Strategy Tester Report
PipTurbo_V1.0
FXopen (Build 223)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2004.01.01 04:00 - 2009.06.19 22:45 (2004.01.01 - 2009.06.24)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test114110Ticks modelled13477727Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit395244.95Gross profit2052336.43Gross loss-1657091.48
Profit factor1.24Expected payoff133.62
Absolute drawdown0.00Maximal drawdown181347.12 (35.31%)Relative drawdown59.64% (125404.60)
Total trades2958Short positions (won %)1541 (81.25%)Long positions (won %)1417 (78.69%)
Profit trades (% of total)2367 (80.02%)Loss trades (% of total)591 (19.98%)
Largestprofit trade7413.06loss trade-19201.71
Averageprofit trade867.06loss trade-2803.88
Maximumconsecutive wins (profit in money)31 (18778.73)consecutive losses (loss in money)7 (-55989.33)
Maximalconsecutive profit (count of wins)40606.92 (15)consecutive loss (count of losses)-55989.33 (7)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.01.07 02:10sell10.90106.31106.730.00
22004.01.07 02:11close10.90106.23106.730.0067.7810067.78
32004.01.07 21:25sell20.90106.28106.700.00
42004.01.07 22:40close20.90106.17106.700.0093.2510161.03
52004.01.12 02:53buy30.90106.54106.120.00
62004.01.12 04:04close30.90106.56106.120.0016.8910177.92
72004.01.12 22:01sell40.90106.74107.160.00
82004.01.12 22:48close40.90106.61107.160.00109.7510287.67
92004.01.13 01:08buy50.90106.56106.140.00
102004.01.13 01:12close50.90106.67106.140.0092.8110380.48
112004.01.13 01:44buy60.90106.56106.140.00
122004.01.13 03:17close60.90106.62106.140.0050.6510431.13
132004.01.14 21:47sell70.90106.25106.670.00
142004.01.15 00:19sell80.90106.34106.760.00
152004.01.15 01:02close80.90106.24106.760.0084.7110515.84
162004.01.15 01:02close70.90106.24106.670.005.4510521.29
172004.01.15 01:36sell90.90106.35106.770.00
182004.01.15 02:15close90.90106.27106.770.0067.7510589.04
192004.01.15 03:57buy100.90106.18105.760.00
202004.01.15 04:00close100.90106.19105.760.008.4810597.52
212004.01.16 01:46buy110.90106.23105.810.00
222004.01.16 02:30buy120.90106.13105.710.00
232004.01.16 03:24close120.90106.24105.710.0093.1910690.71
242004.01.16 03:24close110.90106.24105.810.008.4710699.18
252004.01.19 02:45buy130.90106.51106.090.00
262004.01.19 03:45close130.90106.61106.090.0084.4210783.60
272004.01.20 00:50buy140.90107.21106.790.00
282004.01.20 01:02close140.90107.29106.790.0067.1110850.71
292004.01.20 01:24sell150.90107.38107.800.00
302004.01.20 01:28close150.90107.30107.800.0067.1010917.81
312004.01.20 03:14sell161.00107.40107.820.00
322004.01.20 04:03close161.00107.39107.820.009.3110927.12
332004.01.20 21:12buy171.00107.10106.680.00
342004.01.20 23:20buy180.90106.99106.570.00
352004.01.21 01:00close180.90107.06106.570.0059.1010986.22
362004.01.21 01:00close171.00107.06106.680.00-37.0810949.14
372004.01.21 01:13sell191.00107.17107.590.00
382004.01.21 02:11sell200.90107.27107.690.00
392004.01.21 04:51close200.90107.21107.690.0050.3710999.51
402004.01.21 04:51close191.00107.21107.590.00-37.3110962.20
412004.01.21 21:54sell211.00107.03107.450.00
422004.01.21 22:14close211.00106.91107.450.00112.2411074.44
432004.01.21 22:25sell221.00107.04107.460.00
442004.01.21 22:41close221.00106.93107.460.00102.8711177.31
452004.01.22 00:31buy231.00106.83106.410.00
462004.01.22 01:02close231.00106.93106.410.0093.5211270.83
472004.01.22 03:30sell241.00107.00107.420.00
482004.01.22 03:34close241.00106.91107.420.0084.1811355.01
492004.01.23 02:11sell251.00106.27106.690.00
502004.01.23 04:00close251.00106.26106.690.009.4111364.42
512004.01.26 02:08buy261.00106.45106.030.00
522004.01.26 02:17buy270.90106.30105.880.00
532004.01.26 03:57buy280.90106.17105.750.00
542004.01.26 07:18close280.90106.19105.750.0016.9511381.37
552004.01.26 07:18close270.90106.19105.880.00-93.2311288.14
562004.01.26 07:18close261.00106.19106.030.00-244.8411043.30
572004.01.26 21:01sell291.00106.40106.820.00
582004.01.26 21:52close291.00106.26106.820.00131.7511175.05
592004.01.27 01:25buy301.00106.26105.840.00
602004.01.27 03:45buy310.90106.13105.710.00
612004.01.27 04:52close310.90106.20105.710.0059.3211234.37
622004.01.27 04:52close301.00106.20105.840.00-56.5011177.87
632004.01.27 22:35sell321.00105.78106.200.00
642004.01.27 22:46close321.00105.66106.200.00113.5711291.44
652004.01.28 03:59sell331.00105.77106.190.00
662004.01.28 04:00close331.00105.71106.190.0056.7611348.20
672004.01.29 02:16buy341.00106.00105.580.00
682004.01.29 03:36close341.00106.14105.580.00131.9011480.10
692004.01.29 22:02buy351.00105.89105.470.00
702004.01.29 22:36close351.00106.01105.470.00113.2011593.30
712004.02.02 02:10buy361.00105.62105.200.00
722004.02.02 03:57close361.00105.67105.200.0047.3211640.62
732004.02.04 00:10buy371.00105.44105.020.00
742004.02.04 00:51close371.00105.52105.020.0075.8211716.44
752004.02.05 01:16sell381.00105.57105.990.00
762004.02.05 02:03close381.00105.48105.990.0085.3211801.76
772004.02.05 03:18sell391.00105.59106.010.00
782004.02.05 03:47close391.00105.52106.010.0066.3411868.10
792004.02.06 00:21buy401.00105.67105.250.00
802004.02.06 01:51close401.00105.79105.250.00113.4311981.53
812004.02.06 02:18sell411.00105.90106.320.00
822004.02.06 02:23close411.00105.79106.320.00103.9812085.51
832004.02.09 02:51sell421.10105.80106.220.00
842004.02.09 03:30close421.10105.69106.220.00114.4912200.00
852004.02.09 23:53sell431.10105.77106.190.00
862004.02.10 00:57sell441.00105.88106.300.00
872004.02.10 02:06close441.00105.76106.300.00113.4612313.46
882004.02.10 02:06close431.10105.76106.190.009.1712322.63
892004.02.10 21:15buy451.10105.48105.060.00
902004.02.10 22:06close451.10105.61105.060.00135.4012458.03
912004.02.11 02:17buy461.10105.49105.070.00
922004.02.11 04:02close461.10105.51105.070.0020.8512478.88
932005.01.07 01:00buy471.10104.90104.480.00
942005.01.07 01:53close471.10104.99104.480.0094.2912573.17
952005.01.07 02:09buy481.10104.88104.460.00
962005.01.07 03:49close481.10104.91104.460.0031.4612604.63
972005.01.10 02:33buy491.10104.73104.310.00
982005.01.10 02:54buy501.00104.66104.240.00
992005.01.10 04:00close501.00104.70104.240.0038.2012642.83
1002005.01.10 04:00close491.10104.70104.310.00-31.5212611.31
1012005.01.10 21:00buy511.10104.14103.720.00
1022005.01.10 21:24close511.10104.26103.720.00126.6112737.92
1032005.01.10 22:30sell521.10104.35104.770.00
1042005.01.10 23:10close521.10104.24104.770.00116.0812854.00
1052005.01.11 23:48sell531.10103.41103.830.00
1062005.01.12 01:07close531.10103.37103.830.0041.3412895.34
1072005.01.12 02:07sell541.10103.47103.890.00
1082005.01.12 02:15close541.10103.39103.890.0085.1112980.45
1092005.01.12 02:33sell551.10103.47103.890.00
1102005.01.12 03:45sell561.10103.54103.960.00
1112005.01.12 04:02close561.10103.49103.960.0053.1513033.60
1122005.01.12 04:02close551.10103.49103.890.00-21.2613012.34
1132005.01.12 22:26sell571.10102.45102.870.00
1142005.01.12 23:16close571.10102.37102.870.0085.9613098.30
1152005.01.13 01:00sell581.10102.50102.920.00
1162005.01.13 01:08close581.10102.41102.920.0096.6713194.97
1172005.01.13 01:29sell591.20102.50102.920.00
1182005.01.13 03:06sell601.10102.60103.020.00
1192005.01.13 03:16close601.10102.49103.020.00118.0613313.03
1202005.01.13 03:16close591.20102.49102.920.0011.7113324.74
1212005.01.13 21:56buy611.20102.39101.970.00
1222005.01.14 00:49close611.20102.49101.970.00117.4213442.16
1232005.01.14 01:17sell621.20102.56102.980.00
1242005.01.14 01:58close621.20102.47102.980.00105.4013547.56
1252005.01.14 02:06sell631.20102.56102.980.00
1262005.01.14 03:46s/l631.20102.98102.980.00-489.3713058.19
1272005.01.17 03:50sell641.10102.17102.590.00
1282005.01.17 04:00close641.10102.15102.590.0021.5413079.73
1292005.01.17 23:30sell651.10102.18102.600.00
1302005.01.17 23:48sell661.10102.25102.670.00
1312005.01.18 01:14sell671.00102.33102.750.00
1322005.01.18 02:57s/l651.10102.60102.600.00-451.5212628.21
1332005.01.18 06:16s/l661.10102.67102.670.00-451.2212176.99
1342005.01.18 07:45close671.00102.52102.750.00-185.3311991.66
1352005.01.18 22:15buy681.00102.28101.860.00
1362005.01.18 23:10buy691.00102.20101.780.00
1372005.01.19 00:45close691.00102.30101.780.0098.0312089.69
1382005.01.19 00:45close681.00102.30101.860.0019.8312109.52
1392005.01.19 01:45sell701.10102.36102.780.00
1402005.01.19 02:50sell711.00102.43102.850.00
1412005.01.19 03:19close711.00102.35102.850.0078.1612187.68
1422005.01.19 03:19close701.10102.35102.780.0010.7512198.43
1432005.01.19 21:31sell721.10102.91103.330.00
1442005.01.19 21:48close721.10102.77103.330.00149.8512348.28
1452005.01.21 00:16sell731.10103.49103.910.00
1462005.01.21 00:52close731.10103.40103.910.0095.7412444.02
1472005.01.21 01:09sell741.10103.48103.900.00
1482005.01.21 02:47sell751.00103.57103.990.00
1492005.01.21 03:03close751.00103.46103.990.00106.3212550.34
1502005.01.21 03:03close741.10103.46103.900.0021.2612571.60
1512005.01.24 03:11sell761.10102.85103.270.00
1522005.01.24 03:39sell771.00102.93103.350.00
1532005.01.24 04:12close771.00102.88103.350.0048.6012620.20
1542005.01.24 04:12close761.10102.88103.270.00-32.0812588.12
1552005.01.24 21:20buy781.10102.63102.210.00
1562005.01.24 22:43close781.10102.68102.210.0053.5612641.68
1572005.01.25 00:22buy791.10102.57102.150.00
1582005.01.25 00:28close791.10102.65102.150.0085.7312727.41
1592005.01.25 02:28sell801.10102.73103.150.00
1602005.01.25 04:11close801.10102.72103.150.0010.7112738.12
1612005.01.25 22:44buy811.10104.07103.650.00
1622005.01.25 23:48buy821.10103.99103.570.00
1632005.01.26 00:59close821.10104.09103.570.00105.9912844.10
1642005.01.26 00:59close811.10104.09103.650.0021.4512865.55
1652005.01.26 21:19sell831.10103.13103.550.00
1662005.01.26 22:04close831.10103.00103.550.00138.8313004.38
1672005.01.26 23:08sell841.10103.15103.570.00
1682005.01.27 00:32close841.10103.07103.570.0081.6913086.07
1692005.01.27 00:51sell851.10103.17103.590.00
1702005.01.27 01:15close851.10103.10103.590.0074.6813160.75
1712005.01.27 01:41sell861.20103.20103.620.00
1722005.01.27 03:25sell871.10103.32103.740.00
1732005.01.27 03:58close871.10103.20103.740.00127.9113288.66
1742005.01.27 03:58close861.20103.20103.620.000.0013288.66
1752005.01.27 22:51buy881.20103.02102.600.00
1762005.01.27 23:11s/l881.20102.60102.600.00-491.2712797.39
1772005.01.31 02:19sell891.10103.59104.010.00
1782005.01.31 02:36sell901.10103.68104.100.00
1792005.01.31 03:29close901.10103.58104.100.00106.2012903.59
1802005.01.31 03:29close891.10103.58104.010.0010.6212914.21
1812005.01.31 21:00sell911.10103.69104.110.00
1822005.01.31 23:32close911.10103.64104.110.0053.0712967.28
1832005.02.01 02:35buy921.10103.56103.140.00
1842005.02.01 02:45close921.10103.63103.140.0074.3013041.58
1852005.02.02 03:05buy931.10103.59103.170.00
1862005.02.02 03:42close931.10103.67103.170.0084.8813126.46
1872005.02.02 21:31buy941.10103.78103.360.00
1882005.02.02 22:05buy951.10103.67103.250.00
1892005.02.03 00:09close951.10103.77103.250.00106.9213233.38
1902005.02.03 00:09close941.10103.77103.360.00-9.6813223.71
1912005.02.03 01:28sell961.20103.82104.240.00
1922005.02.03 04:01s/l961.20104.24104.240.00-483.4512740.26
1932005.02.03 22:18buy971.10104.45104.030.00
1942005.02.03 23:44close971.10104.53104.030.0084.1912824.45
1952005.02.04 00:13buy981.10104.44104.020.00
1962005.02.04 00:31close981.10104.54104.020.00105.2212929.67
1972005.02.07 02:01sell991.10104.36104.780.00
1982005.02.07 02:10close991.10104.22104.780.00147.7613077.43
1992005.02.08 00:26sell1001.10104.95105.370.00
2002005.02.08 00:47close1001.10104.87105.370.0083.9113161.34
2012005.02.08 03:18sell1011.20104.99105.410.00
2022005.02.08 03:25close1011.20104.89105.410.00114.4113275.75
2032005.02.08 03:31sell1021.20105.01105.430.00
2042005.02.08 03:37close1021.20104.91105.430.00114.3813390.13
2052005.02.08 03:50sell1031.20105.01105.430.00
2062005.02.08 04:00close1031.20105.00105.430.0011.4313401.56
2072005.02.08 21:40sell1041.20105.79106.210.00
2082005.02.08 23:00sell1051.10105.87106.290.00
2092005.02.09 00:07close1051.10105.78106.290.0092.3613493.91
2102005.02.09 00:07close1041.20105.78106.210.0010.0013503.91
2112005.02.09 01:17buy1061.20105.67105.250.00
2122005.02.09 03:00close1061.20105.75105.250.0090.7813594.69
2132005.02.09 22:10buy1071.20105.65105.230.00
2142005.02.09 23:40buy1081.10105.57105.150.00
2152005.02.10 01:02close1081.10105.65105.150.0084.2113678.91
2162005.02.10 01:02close1071.20105.65105.230.001.0113679.91
2172005.02.10 03:23buy1091.20105.52105.100.00
2182005.02.10 03:43close1091.20105.62105.100.00113.6113793.52
2192005.02.10 21:04sell1101.20105.83106.250.00
2202005.02.10 22:50sell1111.10105.91106.330.00
2212005.02.10 23:01close1111.10105.81106.330.00103.9613897.48
2222005.02.10 23:01close1101.20105.81106.250.0022.6813920.16
2232005.02.11 00:37buy1121.20105.74105.320.00
2242005.02.11 00:55close1121.20105.84105.320.00113.3814033.54
2252005.02.11 03:18buy1131.20105.73105.310.00
2262005.02.11 03:57close1131.20105.83105.310.00113.3914146.93
2272005.02.14 21:00sell1141.20105.20105.620.00
2282005.02.14 22:54close1141.20105.11105.620.00102.7514249.68
2292005.02.14 23:30buy1151.20105.03104.610.00
2302005.02.14 23:58close1151.20105.11104.610.0091.3314341.01
2312005.02.15 02:00sell1161.30105.22105.640.00
2322005.02.15 05:49close1161.30105.28105.640.00-74.0914266.92
2332005.02.15 23:08sell1171.20104.50104.920.00
2342005.02.16 00:33close1171.20104.43104.920.0079.1014346.02
2352005.02.16 02:01sell1181.30104.68105.100.00
2362005.02.16 03:34sell1191.20104.76105.180.00
2372005.02.16 06:57s/l1181.30105.10105.100.00-519.4113826.61
2382005.02.16 07:19s/l1191.20105.18105.180.00-479.0913347.52
2392005.02.17 00:16sell1201.20105.46105.880.00
2402005.02.17 00:21close1201.20105.38105.880.0091.1013438.62
2412005.02.17 00:37sell1211.20105.46105.880.00
2422005.02.17 01:48sell1221.10105.57105.990.00
2432005.02.17 02:00close1221.10105.45105.990.00125.1813563.80
2442005.02.17 02:00close1211.20105.45105.880.0011.3813575.18
2452005.02.17 03:01buy1231.20105.34104.920.00
2462005.02.17 03:25close1231.20105.43104.920.00102.4413677.62
2472005.02.17 03:57buy1241.20105.34104.920.00
2482005.02.17 04:00close1241.20105.35104.920.0011.3913689.01
2492005.02.17 21:04sell1251.20105.59106.010.00
2502005.02.17 22:11close1251.20105.48106.010.00125.1413814.15
2512005.02.17 23:15sell1261.20105.59106.010.00
2522005.02.18 00:04close1261.20105.53106.010.0066.8913881.04
2532005.02.18 01:16buy1271.20105.46105.040.00
2542005.02.18 01:33close1271.20105.54105.040.0090.9613972.00
2552005.02.21 02:42sell1281.20105.77106.190.00
2562005.02.21 04:00close1281.20105.75106.190.0022.7013994.70
2572005.02.21 22:07sell1291.20105.60106.020.00
2582005.02.21 22:52close1291.20105.56106.020.0045.4714040.17
2592005.02.22 01:00buy1301.20105.45105.030.00
2602005.02.22 01:05close1301.20105.53105.030.0090.9714131.14
2612005.02.22 01:48sell1311.20105.62106.040.00
2622005.02.22 02:01close1311.20105.53106.040.00102.3414233.48
2632005.02.22 22:18buy1321.20104.06103.640.00
2642005.02.22 23:44close1321.20104.14103.640.0092.1814325.66
2652005.02.23 00:51sell1331.30104.20104.620.00
2662005.02.23 01:00sell1341.20104.29104.710.00
2672005.02.23 01:06close1341.20104.18104.710.00126.7014452.36
2682005.02.23 01:06close1331.30104.18104.620.0024.9614477.32
2692005.02.23 21:00buy1351.30104.79104.370.00
2702005.02.23 21:26close1351.30104.93104.370.00173.4514650.77
2712005.02.23 22:39buy1361.30104.78104.360.00
2722005.02.23 23:08close1361.30104.88104.360.00123.9514774.72
2732005.02.23 23:46sell1371.30105.00105.420.00
2742005.02.24 00:40close1371.30104.89105.420.00131.9714906.69
2752005.02.24 00:48sell1381.30105.00105.420.00
2762005.02.24 01:01sell1391.20105.10105.520.00
2772005.02.24 01:20close1391.20104.98105.520.00137.1715043.86
2782005.02.24 01:20close1381.30104.98105.420.0024.7715068.63
2792005.02.24 02:30buy1401.30104.82104.400.00
2802005.02.24 03:11buy1411.30104.74104.320.00
2812005.02.24 04:07close1411.30104.79104.320.0062.0315130.66
2822005.02.24 04:07close1401.30104.79104.400.00-37.2215093.44
2832005.02.25 02:30buy1421.30105.32104.900.00
2842005.02.25 03:44close1421.30105.41104.900.00111.0015204.44
2852005.02.28 21:00sell1431.30104.55104.970.00
2862005.02.28 22:37sell1441.30104.64105.060.00
2872005.02.28 23:18close1441.30104.54105.060.00124.3515328.79
2882005.02.28 23:18close1431.30104.54104.970.0012.4415341.23
2892005.03.01 00:28sell1451.30104.64105.060.00
2902005.03.01 00:33close1451.30104.55105.060.00111.9115453.14
2912005.03.01 00:34sell1461.40104.64105.060.00
2922005.03.01 01:00close1461.40104.57105.060.0093.7215546.86
2932005.03.01 01:57buy1471.40104.49104.070.00
2942005.03.01 02:32close1471.40104.57104.070.00107.1115653.97
2952005.03.01 03:16sell1481.40104.67105.090.00
2962005.03.01 04:15close1481.40104.66105.090.0013.3815667.35
2972005.03.01 22:45sell1491.40104.48104.900.00
2982005.03.01 22:51close1491.40104.38104.900.00134.1315801.48
2992005.03.02 01:30sell1501.40104.51104.930.00
3002005.03.02 03:00sell1511.30104.65105.070.00
3012005.03.02 05:52close1511.30104.62105.070.0037.2815838.76
3022005.03.02 05:52close1501.40104.62104.930.00-147.2015691.56
3032005.03.02 22:25buy1521.40104.67104.250.00
3042005.03.02 22:48close1521.40104.78104.250.00146.9715838.53
3052005.03.03 00:37sell1531.40104.85105.270.00
3062005.03.03 01:39sell1541.30104.92105.340.00
3072005.03.03 04:01close1541.30104.86105.340.0074.3815912.91
3082005.03.03 04:01close1531.40104.86105.270.00-13.3515899.56
3092005.03.03 23:44sell1551.40105.37105.790.00
3102005.03.03 23:46close1551.40105.31105.790.0079.7615979.32
3112005.03.04 01:47sell1561.40105.38105.800.00
3122005.03.04 02:37sell1571.30105.44105.860.00
3132005.03.04 03:00close1571.30105.37105.860.0086.3616065.68
3142005.03.04 03:00close1561.40105.37105.800.0013.2916078.97
3152005.03.07 02:12buy1581.40104.64104.220.00
3162005.03.07 02:34close1581.40104.71104.220.0093.5916172.56
3172005.03.07 03:28sell1591.40104.78105.200.00
3182005.03.07 04:32close1591.40104.76105.200.0026.7316199.29
3192005.03.07 23:12buy1601.40105.14104.720.00
3202005.03.08 01:04close1601.40105.16104.720.0027.0216226.31
3212005.03.08 01:41buy1611.40105.09104.670.00
3222005.03.08 01:58close1611.40105.16104.670.0093.1916319.50
3232005.03.08 02:11buy1621.40105.06104.640.00
3242005.03.08 03:21buy1631.40104.98104.560.00
3252005.03.08 04:51close1631.40105.04104.560.0079.9716399.47
3262005.03.08 04:51close1621.40105.04104.640.00-26.6616372.81
3272005.03.08 21:01sell1641.40104.75105.170.00
3282005.03.08 22:54close1641.40104.69105.170.0080.2416453.05
3292005.03.08 23:16buy1651.40104.61104.190.00
3302005.03.08 23:17close1651.40104.68104.190.0093.6216546.67
3312005.03.08 23:35buy1661.40104.61104.190.00
3322005.03.09 01:10buy1671.40104.54104.120.00
3332005.03.09 01:31close1671.40104.62104.120.00107.0516653.72
3342005.03.09 01:31close1661.40104.62104.190.0013.7716667.49
3352005.03.09 03:13sell1681.50104.73105.150.00
3362005.03.09 04:00close1681.50104.72105.150.0014.3216681.81
3372005.03.09 21:34sell1691.50104.01104.430.00
3382005.03.10 00:08close1691.50103.93104.430.00110.4316792.24
3392005.03.10 22:35sell1701.50104.18104.600.00
3402005.03.10 22:42close1701.50104.10104.600.00115.2716907.51
3412005.03.10 23:03sell1711.50104.18104.600.00
3422005.03.10 23:11close1711.50104.09104.600.00129.7017037.21
3432005.03.14 21:36buy1721.50104.93104.510.00
3442005.03.14 22:48buy1731.40104.84104.420.00
3452005.03.14 23:21close1731.40104.96104.420.00160.0617197.27
3462005.03.14 23:21close1721.50104.96104.510.0042.8717240.14
3472005.03.15 22:26sell1741.50104.58105.000.00
3482005.03.15 23:55close1741.50104.51105.000.00100.4717340.61
3492005.03.16 00:21sell1751.50104.59105.010.00
3502005.03.16 00:32close1751.50104.53105.010.0086.1017426.71
3512005.03.16 00:44sell1761.50104.61105.030.00
3522005.03.16 01:06close1761.50104.54105.030.00100.4417527.15
3532005.03.16 03:42buy1771.50104.49104.070.00
3542005.03.16 04:00close1771.50104.52104.070.0043.0517570.20
3552005.03.16 23:20buy1781.50104.12103.700.00
3562005.03.16 23:46close1781.50104.18103.700.0086.3917656.59
3572005.03.17 01:03sell1791.50104.26104.680.00
3582005.03.17 02:18sell1801.50104.35104.770.00
3592005.03.17 03:55sell1811.40104.42104.840.00
3602005.03.17 05:19close1811.40104.36104.840.0080.4917737.08
3612005.03.17 05:19close1801.50104.36104.770.00-14.3717722.71
3622005.03.17 05:19close1791.50104.36104.680.00-143.7317578.98
3632005.03.17 22:22buy1821.50104.53104.110.00
3642005.03.17 23:17close1821.50104.60104.110.00100.3817679.36
3652005.03.17 23:40buy1831.50104.53104.110.00
3662005.03.18 00:55close1831.50104.58104.110.0072.1417751.50
3672005.03.18 02:36sell1841.60104.70105.120.00
3682005.03.18 03:19close1841.60104.59105.120.00168.2817919.78
3692005.03.22 00:01sell1851.60105.22105.640.00
3702005.03.22 01:24close1851.60105.18105.640.0060.8517980.63
3712005.03.22 01:35sell1861.60105.26105.680.00
3722005.03.22 02:19close1861.60105.20105.680.0091.2518071.88
3732005.03.22 02:54buy1871.60105.12104.700.00
3742005.03.22 04:14close1871.60105.13104.700.0015.2218087.10
3752005.03.23 02:00buy1881.60105.46105.040.00
3762005.03.23 02:53close1881.60105.56105.040.00151.5718238.67
3772005.03.23 02:59buy1891.60105.46105.040.00
3782005.03.23 04:00close1891.60105.49105.040.0045.5018284.17
3792005.03.23 21:23sell1901.60106.11106.530.00
3802005.03.23 22:14close1901.60106.04106.530.00105.6218389.79
3812005.03.23 22:50buy1911.60105.96105.540.00
3822005.03.24 01:13close1911.60106.02105.540.0091.8918481.68
3832005.03.25 00:01sell1921.60106.45106.870.00
3842005.03.25 01:22close1921.60106.38106.870.00105.2818586.96
3852005.03.25 01:39sell1931.60106.45106.870.00
3862005.03.25 01:50close1931.60106.38106.870.00105.2818692.24
3872005.03.25 01:57sell1941.60106.45106.870.00
3882005.03.25 02:45close1941.60106.40106.870.0075.1918767.43
3892005.03.25 03:55sell1951.60106.49106.910.00
3902005.03.25 04:00close1951.60106.45106.910.0060.1218827.55
3912005.03.28 23:14buy1961.60107.13106.710.00
3922005.03.29 00:15close1961.60107.22106.710.00134.7518962.29
3932005.03.29 01:19sell1971.70107.30107.720.00
3942005.03.29 01:31sell1981.60107.37107.790.00
3952005.03.29 02:48close1981.60107.29107.790.00119.3019081.59
3962005.03.29 02:48close1971.70107.29107.720.0015.8419097.43
3972005.03.30 00:15buy1991.70107.44107.020.00
3982005.03.30 01:23close1991.70107.55107.020.00173.8719271.30
3992005.03.30 21:17sell2001.70107.48107.900.00
4002005.03.30 22:00sell2011.60107.57107.990.00
4012005.03.30 22:29close2011.60107.46107.990.00163.7819435.08
4022005.03.30 22:29close2001.70107.46107.900.0031.6419466.72
4032005.03.31 23:16buy2021.70107.12106.700.00
4042005.04.01 00:34close2021.70107.20106.700.00127.3519594.07
4052005.04.01 01:26buy2031.70107.13106.710.00
4062005.04.01 01:47close2031.70107.19106.710.0095.1619689.23
4072005.04.01 03:28sell2041.70107.37107.790.00
4082005.04.01 07:02close2041.70107.45107.790.00-126.5719562.66
4092005.04.04 02:00sell2051.70107.75108.170.00
4102005.04.04 02:06close2051.70107.67108.170.00126.3119688.97
4112005.04.04 03:46sell2061.70107.76108.180.00
4122005.04.04 04:00close2061.70107.75108.180.0015.7819704.75
4132005.04.04 21:19buy2071.70108.22107.800.00
4142005.04.04 22:00close2071.70108.29107.800.00109.8919814.64
4152005.04.04 23:07sell2081.70108.35108.770.00
4162005.04.04 23:41close2081.70108.29108.770.0094.1919908.83
4172005.04.05 00:50sell2091.70108.34108.760.00
4182005.04.05 01:08close2091.70108.28108.760.0094.2020003.03
4192005.04.05 21:45buy2101.80108.15107.730.00
4202005.04.05 23:29close2101.80108.25107.730.00166.2820169.31
4212005.04.06 00:45sell2111.80108.33108.750.00
4222005.04.06 02:15sell2121.70108.43108.850.00
4232005.04.06 02:33close2121.70108.33108.850.00156.9320326.24
4242005.04.06 02:33close2111.80108.33108.750.000.0020326.24
4252005.04.06 21:01buy2131.80108.56108.140.00
4262005.04.06 21:12close2131.80108.65108.140.00149.1020475.34
4272005.04.06 23:24sell2141.80108.74109.160.00
4282005.04.06 23:37close2141.80108.66109.160.00132.5220607.86
4292005.04.07 01:52sell2151.80108.76109.180.00
4302005.04.07 02:17close2151.80108.68109.180.00132.5020740.36
4312005.04.07 03:12buy2161.80108.60108.180.00
4322005.04.07 04:00close2161.80108.61108.180.0016.5720756.93
4332005.04.07 21:19sell2171.80108.68109.100.00
4342005.04.07 22:56close2171.80108.62109.100.0099.4320856.36
4352005.04.11 02:47sell2181.80108.41108.830.00
4362005.04.11 03:03sell2191.70108.48108.900.00
4372005.04.11 04:02close2191.70108.43108.900.0078.3920934.75
4382005.04.11 04:02close2181.80108.43108.830.00-33.2020901.55
4392005.04.11 22:47sell2201.80107.88108.300.00
4402005.04.11 23:03close2201.80107.78108.300.00167.0121068.56
4412005.04.12 01:10buy2211.80107.74107.320.00
4422005.04.12 02:00buy2221.80107.67107.250.00
4432005.04.12 03:19buy2231.60107.60107.180.00
4442005.04.12 05:45close2231.60107.64107.180.0059.4621128.02
4452005.04.12 05:45close2221.80107.64107.250.00-50.1721077.85
4462005.04.12 05:45close2211.80107.64107.320.00-167.2220910.63
4472005.04.12 22:33buy2241.80107.74107.320.00
4482005.04.13 00:45close2241.80107.80107.320.00100.6921011.32
4492005.04.13 01:54sell2251.80107.85108.270.00
4502005.04.13 02:04close2251.80107.76108.270.00150.3321161.65
4512005.04.13 03:18buy2261.90107.65107.230.00
4522005.04.13 07:55close2261.90107.47107.230.00-318.2320843.42
4532005.04.13 23:08buy2271.80107.31106.890.00
4542005.04.14 00:05close2271.80107.38106.890.00118.8520962.27
4552005.04.14 00:32buy2281.80107.30106.880.00
4562005.04.14 00:47close2281.80107.38106.880.00134.1021096.37
4572005.04.14 00:51buy2291.80107.29106.870.00
4582005.04.14 00:57close2291.80107.37106.870.00134.1221230.49
4592005.04.14 01:35buy2301.90107.29106.870.00
4602005.04.14 01:42close2301.90107.36106.870.00123.8821354.37
4612005.04.14 22:35buy2311.90108.10107.680.00
4622005.04.14 22:46close2311.90108.19107.680.00158.0621512.43
4632005.04.14 23:38sell2321.90108.29108.710.00
4642005.04.15 01:13close2321.90108.22108.710.00120.7821633.21
4652005.04.15 02:30buy2331.90108.12107.700.00
4662005.04.15 02:51close2331.90108.21107.700.00158.0321791.24
4672005.04.18 21:06sell2341.90107.57107.990.00
4682005.04.18 22:56close2341.90107.48107.990.00159.1021950.34
4692005.04.18 23:47buy2351.90107.42107.000.00
4702005.04.19 00:54close2351.90107.50107.000.00141.9322092.27
4712005.04.19 01:38buy2361.90107.42107.000.00
4722005.04.19 01:46close2361.90107.49107.000.00123.7322216.00
4732005.04.19 02:07buy2371.90107.41106.990.00
4742005.04.19 02:21close2371.90107.49106.990.00141.4122357.41
4752005.04.19 21:00buy2382.00106.92106.500.00
4762005.04.19 22:31buy2391.80106.78106.360.00
4772005.04.20 00:16close2391.80106.90106.360.00202.5622559.97
4782005.04.20 00:16close2382.00106.90106.500.00-36.8622523.11
4792005.04.20 01:26sell2402.00106.94107.360.00
4802005.04.20 02:25close2402.00106.85107.360.00168.4622691.57
4812005.04.20 02:37sell2412.00106.95107.370.00
4822005.04.20 02:43close2412.00106.86107.370.00168.4422860.01
4832005.04.20 23:07sell2422.00106.93107.350.00
4842005.04.21 01:02close2422.00106.87107.350.00105.5822965.59
4852005.04.21 01:32sell2432.00106.97107.390.00
4862005.04.21 02:10close2432.00106.89107.390.00149.6923115.28
4872005.04.21 03:30buy2442.00106.74106.320.00
4882005.04.21 04:00close2442.00106.75106.320.0018.7423134.02
4892005.04.21 21:05buy2452.00106.85106.430.00
4902005.04.21 22:18close2452.00106.93106.430.00149.6323283.65
4912005.04.22 01:53buy2462.00106.82106.400.00
4922005.04.22 02:24close2462.00106.90106.400.00149.6723433.32
4932005.04.25 02:00buy2472.10105.71105.290.00
4942005.04.25 02:13close2472.10105.85105.290.00277.7523711.07
4952005.04.25 21:02buy2482.10105.58105.160.00
4962005.04.25 21:32close2482.10105.70105.160.00238.4123949.48
4972005.04.25 23:48sell2492.10105.79106.210.00
4982005.04.26 00:47close2492.10105.70106.210.00176.4624125.94
4992005.04.27 00:52sell2502.10106.15106.570.00
5002005.04.27 02:46sell2512.00106.23106.650.00
5012005.04.27 06:45close2512.00106.29106.650.00-112.9024013.04
5022005.04.27 06:45close2502.10106.29106.570.00-276.6023736.44
5032005.04.27 21:53buy2522.10105.82105.400.00
5042005.04.27 23:15close2522.10105.89105.400.00138.8223875.26
5052005.04.28 00:55sell2532.10105.97106.390.00
5062005.04.28 03:24sell2542.00106.17106.590.00
5072005.04.28 03:57close2542.00106.01106.590.00301.8624177.12
5082005.04.28 03:57close2532.10106.01106.390.00-79.2424097.88
5092005.04.28 21:51sell2552.10106.10106.520.00
5102005.04.29 00:17close2552.10106.07106.520.0057.0424154.92
5112005.04.29 02:21buy2562.10106.00105.580.00
5122005.04.29 06:42s/l2562.10105.58105.580.00-835.3923319.53
5132005.05.02 02:01sell2572.00105.19105.610.00
5142005.05.02 02:57sell2581.90105.30105.720.00
5152005.05.02 03:52sell2591.80105.40105.820.00
5162005.05.02 05:09close2591.80105.29105.820.00188.0523507.58
5172005.05.02 05:09close2581.90105.29105.720.0018.0523525.63
5182005.05.02 05:09close2572.00105.29105.610.00-189.9523335.68
5192005.05.02 23:07sell2602.00105.13105.550.00
5202005.05.03 01:25close2602.00105.03105.550.00188.1823523.87
5212005.05.03 02:30buy2612.10104.97104.550.00
5222005.05.03 03:14close2612.10105.08104.550.00219.8323743.70
5232005.05.03 03:17sell2622.10105.16105.580.00
5242005.05.03 07:45close2622.10105.23105.580.00-139.6923604.01
5252005.05.03 21:58buy2632.10105.03104.610.00
5262005.05.04 02:28buy2641.90104.89104.470.00
5272005.05.04 03:26buy2651.80104.80104.380.00
5282005.05.04 04:56s/l2632.10104.61104.610.00-842.5422761.46
5292005.05.04 07:42close2651.80104.74104.380.00-103.1122658.35
5302005.05.04 07:42close2641.90104.74104.470.00-272.1022386.25
5312005.05.04 22:31buy2662.00104.50104.080.00
5322005.05.04 23:13close2662.00104.61104.080.00210.3022596.55
5332005.05.06 00:56sell2672.00104.58105.000.00
5342005.05.06 01:35sell2681.90104.67105.090.00
5352005.05.06 03:36close2681.90104.57105.090.00181.7022778.25
5362005.05.06 03:36close2672.00104.57105.000.0019.1322797.38
5372005.05.09 02:31sell2692.00105.31105.730.00
5382005.05.09 02:45close2692.00105.21105.730.00190.1022987.48
5392005.05.10 00:32sell2702.00105.75106.170.00
5402005.05.10 01:43sell2711.90105.83106.250.00
5412005.05.10 02:01close2711.90105.74106.250.00161.7223149.20
5422005.05.10 02:01close2702.00105.74106.170.0018.9123168.11
5432005.05.11 23:11sell2722.00105.87106.290.00
5442005.05.12 00:42close2722.00105.80106.290.00125.6223293.73
5452005.05.13 02:06buy2732.00106.72106.300.00
5462005.05.13 02:50close2732.00106.80106.300.00149.8123443.54
5472005.05.16 02:00sell2742.10107.49107.910.00
5482005.05.16 04:00close2742.10107.48107.910.0019.5423463.08
5492005.05.16 22:46buy2752.10106.78106.360.00
5502005.05.16 23:42close2752.10106.90106.360.00235.7323698.81
5512005.05.17 03:54sell2762.10106.98107.400.00
5522005.05.17 04:04close2762.10106.97107.400.0019.6323718.44
5532005.05.17 22:34sell2772.10107.52107.940.00
5542005.05.18 01:15close2772.10107.45107.940.00134.4623852.91
5552005.05.18 21:46buy2782.10106.86106.440.00
5562005.05.18 22:30close2782.10106.95106.440.00176.7224029.63
5572005.05.18 23:01sell2792.10107.07107.490.00
5582005.05.19 02:36sell2802.00107.16107.580.00
5592005.05.19 04:42close2802.00107.12107.580.0074.6824104.31
5602005.05.19 04:42close2792.10107.12107.490.00-105.0723999.24
5612005.05.19 21:03sell2812.10107.66108.080.00
5622005.05.20 00:15close2812.10107.61108.080.0095.2224094.46
5632005.05.20 02:12sell2822.10107.75108.170.00
5642005.05.20 02:56close2822.10107.68108.170.00136.5224230.98
5652005.05.23 03:20buy2832.10108.09107.670.00
5662005.05.23 04:15close2832.10108.10107.670.0019.4324250.41
5672005.05.23 21:00buy2842.10107.61107.190.00
5682005.05.23 23:15close2842.10107.68107.190.00136.5224386.93
5692005.05.24 00:23sell2852.10107.75108.170.00
5702005.05.24 01:04sell2862.00107.82108.240.00
5712005.05.24 01:27close2862.00107.73108.240.00167.0824554.01
5722005.05.24 01:27close2852.10107.73108.170.0038.9924593.00
5732005.05.24 23:00sell2872.20107.67108.090.00
5742005.05.24 23:09close2872.20107.55108.090.00245.4724838.47
5752005.05.24 23:39sell2882.20107.66108.080.00
5762005.05.25 01:18close2882.20107.61108.080.0099.7624938.23
5772005.05.25 03:37buy2892.20107.52107.100.00
5782005.05.25 07:45close2892.20107.43107.100.00-184.3124753.92
5792005.05.26 01:47sell2902.20107.81108.230.00
5802005.05.26 01:49close2902.20107.72108.230.00183.8124937.73
5812005.05.26 02:03sell2912.20107.80108.220.00
5822005.05.26 02:06close2912.20107.72108.220.00163.3925101.12
5832005.05.26 02:32sell2922.20107.81108.230.00
5842005.05.26 07:30close2922.20107.92108.230.00-224.2424876.88
5852005.05.27 00:30sell2932.20108.06108.480.00
5862005.05.27 03:32close2932.20108.00108.480.00122.2224999.10
5872005.05.30 02:00sell2942.20108.17108.590.00
5882005.05.30 02:44close2942.20108.07108.590.00203.5725202.67
5892005.05.31 21:46sell2952.20108.58109.000.00
5902005.06.01 00:01close2952.20108.48109.000.00200.3425403.01
5912005.06.01 02:00buy2962.20108.34107.920.00
5922005.06.01 03:03close2962.20108.45107.920.00223.1425626.15
5932005.06.02 00:47sell2972.20108.78109.200.00
5942005.06.02 01:00close2972.20108.69109.200.00182.1725808.32
5952005.06.02 01:27buy2982.30108.58108.160.00
5962005.06.02 02:42close2982.30108.68108.160.00211.6326019.95
5972005.06.03 02:19buy2992.30108.17107.750.00
5982005.06.03 07:30close2992.30107.91107.750.00-554.1725465.78
5992005.06.06 03:25buy3002.20107.64107.220.00
6002005.06.06 04:00close3002.20107.66107.220.0040.8725506.65
6012005.06.07 00:12sell3012.20106.99107.410.00
6022005.06.07 00:17close3012.20106.91107.410.00164.6225671.27
6032005.06.07 01:09sell3022.20107.00107.420.00
6042005.06.07 01:48close3022.20106.94107.420.00123.4325794.70
6052005.06.07 03:00buy3032.30106.82106.400.00
6062005.06.07 03:06close3032.30106.93106.400.00236.6026031.30
6072005.06.07 21:08buy3042.30106.57106.150.00
6082005.06.07 22:06close3042.30106.64106.150.00150.9826182.28
6092005.06.09 03:15buy3052.30107.15106.730.00
6102005.06.09 04:00close3052.30107.16106.730.0021.4626203.74
6112005.06.09 21:00buy3062.30107.42107.000.00
6122005.06.09 21:47close3062.30107.54107.000.00256.6526460.39
6132005.06.09 23:13buy3072.30107.38106.960.00
6142005.06.09 23:48close3072.30107.48106.960.00213.9926674.38
6152005.06.10 01:12sell3082.30107.58108.000.00
6162005.06.10 02:29close3082.30107.48108.000.00213.9926888.37
6172005.06.10 03:00sell3092.40107.60108.020.00
6182005.06.10 03:21close3092.40107.48108.020.00267.9627156.33
6192005.06.14 00:33buy3102.40109.47109.050.00
6202005.06.14 01:13close3102.40109.55109.050.00175.2627331.59
6212005.06.14 21:35sell3112.40109.51109.930.00
6222005.06.14 23:45close3112.40109.45109.930.00131.5727463.16
6232005.06.16 00:20buy3122.40109.14108.720.00
6242005.06.16 00:23close3122.40109.23108.720.00197.7527660.91
6252005.06.16 03:15sell3132.40109.30109.720.00
6262005.06.16 03:54close3132.40109.23109.720.00153.8027814.71
6272005.06.16 22:07buy3142.40108.93108.510.00
6282005.06.17 00:34close3142.40108.98108.510.00110.7827925.49
6292005.06.17 03:01buy3152.40108.85108.430.00
6302005.06.17 03:11close3152.40108.93108.430.00176.2628101.75
6312005.06.20 02:08sell3162.50108.89109.310.00
6322005.06.20 03:07close3162.50108.77109.310.00275.8128377.56
6332005.06.20 22:27buy3172.50109.35108.930.00
6342005.06.20 23:00buy3182.40109.27108.850.00
6352005.06.20 23:33close3182.40109.36108.850.00197.5128575.07
6362005.06.20 23:33close3172.50109.36108.930.0022.8628597.93
6372005.06.21 01:53sell3192.50109.46109.880.00
6382005.06.21 02:13close3192.50109.35109.880.00251.4928849.42
6392005.06.21 21:00buy3202.50108.23107.810.00
6402005.06.21 23:31close3202.50108.29107.810.00138.5228987.94
6412005.06.22 01:22sell3212.50108.45108.870.00
6422005.06.22 02:01sell3222.40108.54108.960.00
6432005.06.22 02:09close3222.40108.44108.960.00221.3229209.26
6442005.06.22 02:09close3212.50108.44108.870.0023.0529232.31
6452005.06.22 21:01buy3232.60108.75108.330.00
6462005.06.22 22:51close3232.60108.87108.330.00286.5829518.89
6472005.06.23 02:51buy3242.60108.69108.270.00
6482005.06.23 05:14close3242.60108.70108.270.0023.9229542.81
6492005.06.23 23:05sell3252.60108.98109.400.00
6502005.06.23 23:18close3252.60108.88109.400.00238.8029781.61
6512005.06.23 23:20sell3262.60108.98109.400.00
6522005.06.24 00:46close3262.60108.93109.400.00116.4329898.04
6532005.06.24 00:48sell3272.60109.02109.440.00
6542005.06.24 01:46close3272.60108.96109.440.00143.1730041.21
6552005.06.27 02:00sell3282.60109.24109.660.00
6562005.06.27 03:00sell3292.50109.34109.760.00
6572005.06.27 04:16close3292.50109.28109.760.00137.2630178.47
6582005.06.27 04:16close3282.60109.28109.660.00-95.1730083.30
6592005.06.27 22:59buy3302.60109.25108.830.00
6602005.06.27 23:07close3302.60109.32108.830.00166.4830249.78
6612005.06.28 00:14buy3312.60109.23108.810.00
6622005.06.28 00:45close3312.60109.29108.810.00142.7430392.52
6632005.06.28 02:15sell3322.70109.43109.850.00
6642005.06.28 09:06s/l3322.70109.85109.850.00-1032.3229360.20
6652005.06.28 21:51sell3332.60110.01110.430.00
6662005.06.28 23:03sell3342.40110.09110.510.00
6672005.06.28 23:09close3342.40110.00110.510.00196.3629556.56
6682005.06.28 23:09close3332.60110.00110.430.0023.6429580.20
6692005.06.29 00:30buy3352.60109.85109.430.00
6702005.06.29 03:02close3352.60109.98109.430.00307.3329887.53
6712005.06.29 21:48sell3362.60110.51110.930.00
6722005.06.29 22:51close3362.60110.43110.930.00188.3530075.88
6732005.06.30 02:49sell3372.60110.57110.990.00
6742005.06.30 03:11close3372.60110.48110.990.00211.8030287.68
6752005.06.30 23:18buy3382.70110.80110.380.00
6762005.07.01 00:22close3382.70110.89110.380.00219.8930507.58
6772005.07.01 01:41buy3392.70110.74110.320.00
6782005.07.01 03:00close3392.70110.87110.320.00316.5930824.17
6792005.07.04 03:35buy3402.70111.66111.240.00
6802005.07.04 04:05close3402.70111.67111.240.0024.1830848.35
6812005.07.05 01:53sell3412.70111.70112.120.00
6822005.07.05 02:02close3412.70111.63112.120.00169.3131017.66
6832005.07.05 21:13buy3422.70111.63111.210.00
6842005.07.05 22:31close3422.70111.69111.210.00145.0431162.70
6852005.07.06 00:45buy3432.70111.58111.160.00
6862005.07.06 01:07close3432.70111.66111.160.00193.4431356.14
6872005.07.06 21:16sell3442.70112.26112.680.00
6882005.07.06 22:02close3442.70112.16112.680.00240.7331596.87
6892005.07.07 00:59sell3452.80112.29112.710.00
6902005.07.07 02:10close3452.80112.23112.710.00149.6931746.56
6912005.07.08 01:34sell3462.80112.14112.560.00
6922005.07.08 03:46sell3472.60112.38112.800.00
6932005.07.08 06:32close3472.60112.32112.800.00138.8931885.45
6942005.07.08 06:32close3462.80112.32112.560.00-448.7231436.73
6952005.07.11 03:13buy3482.80112.10111.680.00
6962005.07.11 07:52close3482.80111.95111.680.00-375.1731061.56
6972005.07.12 01:03buy3492.70111.68111.260.00
6982005.07.12 01:08close3492.70111.77111.260.00217.4131278.97
6992005.07.12 22:56buy3502.70110.82110.400.00
7002005.07.12 23:58close3502.70110.91110.400.00219.1031498.07
7012005.07.13 00:52sell3512.80111.00111.420.00
7022005.07.13 01:52sell3522.60111.08111.500.00
7032005.07.13 05:31close3522.60111.11111.500.00-70.2031427.87
7042005.07.13 05:31close3512.80111.11111.420.00-277.2031150.67
7052005.07.13 22:05buy3532.70111.90111.480.00
7062005.07.14 00:02close3532.70111.96111.480.00146.9531297.62
7072005.07.14 01:30sell3542.70112.08112.500.00
7082005.07.14 03:15close3542.70112.00112.500.00192.8631490.48
7092005.07.15 02:13sell3552.80112.43112.850.00
7102005.07.15 02:15close3552.80112.34112.850.00224.3231714.80
7112005.07.15 03:45buy3562.80112.11111.690.00
7122005.07.15 04:00close3562.80112.14111.690.0074.9131789.71
7132005.07.18 02:01sell3572.80112.36112.780.00
7142005.07.18 02:19close3572.80112.27112.780.00224.4632014.17
7152005.07.18 21:01sell3582.80111.88112.300.00
7162005.07.18 22:13sell3592.70111.98112.400.00
7172005.07.19 00:11close3592.70111.91112.400.00165.8732180.04
7182005.07.19 00:11close3582.80111.91112.300.00-78.1932101.85
7192005.07.19 21:30buy3602.80112.70112.280.00
7202005.07.19 23:27close3602.80112.77112.280.00173.8132275.66
7212005.07.20 01:16sell3612.80112.94113.360.00
7222005.07.20 02:25close3612.80112.84113.360.00248.1432523.80
7232005.07.21 03:52buy3622.80112.59112.170.00
7242005.07.21 04:00close3622.80112.61112.170.0049.7332573.53
7252005.07.22 00:31sell3632.90110.44110.860.00
7262005.07.22 01:37sell3642.70110.55110.970.00
7272005.07.22 02:28s/l3632.90110.86110.860.00-1098.5831474.95
7282005.07.22 02:53s/l3642.70110.97110.970.00-1021.9030453.05
7292005.07.22 03:55sell3652.70110.98111.400.00
7302005.07.22 04:00close3652.70110.97111.400.0024.3330477.38
7312005.07.25 03:02buy3662.70111.32110.900.00
7322005.07.25 03:23close3662.70111.45110.900.00314.9430792.32
7332005.07.25 21:00buy3672.70111.40110.980.00
7342005.07.25 22:20close3672.70111.52110.980.00290.5331082.85
7352005.07.26 00:19sell3682.70111.58112.000.00
7362005.07.26 01:46sell3692.60111.67112.090.00
7372005.07.26 01:52close3692.60111.57112.090.00233.0431315.89
7382005.07.26 01:52close3682.70111.57112.000.0024.2031340.09
7392005.07.26 21:37sell3702.70112.46112.880.00
7402005.07.26 22:57sell3712.60112.58113.000.00
7412005.07.26 23:56close3712.60112.46113.000.00277.4331617.52
7422005.07.26 23:56close3702.70112.46112.880.000.0031617.52
7432005.07.27 02:31buy3722.80112.39111.970.00
7442005.07.27 02:56close3722.80112.49111.970.00248.9131866.43
7452005.07.27 21:27sell3732.80112.42112.840.00
7462005.07.27 23:03sell3742.60112.52112.940.00
7472005.07.27 23:14close3742.60112.39112.940.00300.7432167.17
7482005.07.27 23:14close3732.80112.39112.840.0074.7432241.91
7492005.07.28 01:09buy3752.80112.27111.850.00
7502005.07.28 02:22close3752.80112.38111.850.00274.0732515.98
7512005.07.29 00:03sell3762.80112.24112.660.00
7522005.07.29 01:08sell3772.70112.33112.750.00
7532005.07.29 01:31close3772.70112.21112.750.00288.7432804.72
7542005.07.29 01:31close3762.80112.21112.660.0074.8632879.58
7552005.08.01 03:00buy3782.90112.51112.090.00
7562005.08.01 03:46buy3792.70112.41111.990.00
7572005.08.01 04:29close3792.70112.47111.990.00144.0433023.62
7582005.08.01 04:29close3782.90112.47112.090.00-103.1432920.48
7592005.08.01 21:57sell3802.90112.26112.680.00
7602005.08.02 00:33close3802.90112.24112.680.0048.4332968.91
7612005.08.02 00:40sell3812.90112.34112.760.00
7622005.08.02 00:45close3812.90112.24112.760.00258.3733227.28
7632005.08.02 01:57buy3822.90112.17111.750.00
7642005.08.02 03:08buy3832.80112.06111.640.00
7652005.08.02 03:58s/l3822.90111.75111.750.00-1090.1332137.15
7662005.08.02 08:00close3832.80111.85111.640.00-525.7031611.45
7672005.08.02 21:29sell3842.80111.50111.920.00
7682005.08.02 21:54close3842.80111.40111.920.00251.3531862.80
7692005.08.03 00:09buy3852.80111.36110.940.00
7702005.08.03 00:15close3852.80111.45110.940.00226.1132088.91
7712005.08.03 21:00buy3862.80111.01110.590.00
7722005.08.03 21:13close3862.80111.11110.590.00252.0032340.91
7732005.08.04 22:01sell3872.80111.36111.780.00
7742005.08.04 22:55close3872.80111.25111.780.00276.8532617.76
7752005.08.05 00:07buy3882.90111.17110.750.00
7762005.08.05 00:46close3882.90111.26110.750.00234.5932852.35
7772005.08.05 02:55sell3892.90111.36111.780.00
7782005.08.05 03:22close3892.90111.27111.780.00234.5633086.91
7792005.08.08 02:15sell3902.90112.40112.820.00
7802005.08.08 03:20sell3912.70112.49112.910.00
7812005.08.08 03:24close3912.70112.38112.910.00264.2833351.19
7822005.08.08 03:24close3902.90112.38112.820.0051.6133402.80
7832005.08.08 21:00sell3922.90112.09112.510.00
7842005.08.08 22:11sell3932.80112.18112.600.00
7852005.08.09 00:44close3932.80112.14112.600.0096.7533499.55
7862005.08.09 00:44close3922.90112.14112.510.00-132.5433367.00
7872005.08.09 01:03buy3942.90112.07111.650.00
7882005.08.09 02:25buy3952.80111.98111.560.00
7892005.08.09 07:30close3952.80111.84111.560.00-350.5033016.50
7902005.08.09 07:30close3942.90111.84111.650.00-596.3932420.11
7912005.08.09 22:55buy3962.80111.93111.510.00
7922005.08.10 00:21buy3972.70111.83111.410.00
7932005.08.10 02:03buy3982.50111.72111.300.00
7942005.08.10 02:25s/l3962.80111.51111.510.00-1054.1231366.00
7952005.08.10 03:30s/l3972.70111.41111.410.00-1017.8630348.14
7962005.08.10 06:57s/l3982.50111.30111.300.00-943.4029404.74
7972005.08.11 01:16buy3992.60110.59110.170.00
7982005.08.11 01:37buy4002.40110.50110.080.00
7992005.08.11 01:49close4002.40110.60110.080.00217.0029621.74
8002005.08.11 01:49close3992.60110.60110.170.0023.5129645.25
8012005.08.11 21:35buy4012.60109.77109.350.00
8022005.08.11 21:45buy4022.40109.64109.220.00
8032005.08.12 00:18close4022.40109.77109.220.00284.9029930.15
8042005.08.12 00:18close4012.60109.77109.350.000.7329930.87
8052005.08.12 01:31sell4032.60109.84110.260.00
8062005.08.12 02:04close4032.60109.73110.260.00260.6430191.51
8072005.08.12 02:48sell4042.60109.85110.270.00
8082005.08.12 03:30sell4052.50109.97110.390.00
8092005.08.12 03:44close4052.50109.84110.390.00295.8830487.39
8102005.08.12 03:44close4042.60109.84110.270.0023.6730511.06
8112005.08.15 03:30sell4062.70109.61110.030.00
8122005.08.15 05:12close4062.70109.60110.030.0024.6430535.70
8132005.08.15 21:00buy4072.70109.26108.840.00
8142005.08.15 23:31close4072.70109.28108.840.0049.4130585.11
8152005.08.16 01:15sell4082.70109.40109.820.00
8162005.08.16 01:46sell4092.50109.46109.880.00
8172005.08.16 01:58close4092.50109.38109.880.00182.8530767.96
8182005.08.16 01:58close4082.70109.38109.820.0049.3730817.33
8192005.08.17 00:05sell4102.70109.67110.090.00
8202005.08.17 01:07close4102.70109.60110.090.00172.4530989.78
8212005.08.17 01:47sell4112.70109.69110.110.00
8222005.08.17 02:06close4112.70109.60110.110.00221.7231211.50
8232005.08.17 03:15buy4122.70109.48109.060.00
8242005.08.17 04:00close4122.70109.49109.060.0024.6631236.16
8252005.08.17 21:00sell4132.70109.98110.400.00
8262005.08.17 23:07close4132.70109.90110.400.00196.5431432.70
8272005.08.18 00:39buy4142.80109.81109.390.00
8282005.08.18 00:55close4142.80109.89109.390.00203.8431636.54
8292005.08.18 02:00sell4152.80110.00110.420.00
8302005.08.18 02:40sell4162.60110.10110.520.00
8312005.08.18 04:43close4162.60110.04110.520.00141.7731778.31
8322005.08.18 04:43close4152.80110.04110.420.00-101.7831676.53
8332005.08.18 22:15buy4172.80110.45110.030.00
8342005.08.18 22:43close4172.80110.56110.030.00278.5831955.11
8352005.08.19 00:41buy4182.80110.47110.050.00
8362005.08.19 01:11close4182.80110.57110.050.00253.2332208.34
8372005.08.22 03:18buy4192.80110.38109.960.00
8382005.08.22 04:00close4192.80110.41109.960.0076.0832284.42
8392005.08.22 21:00buy4202.80109.66109.240.00
8402005.08.22 22:46close4202.80109.75109.240.00229.6132514.03
8412005.08.23 01:52buy4212.80109.64109.220.00
8422005.08.23 01:57close4212.80109.72109.220.00204.1632718.19
8432005.08.23 02:07buy4222.90109.64109.220.00
8442005.08.23 02:23close4222.90109.72109.220.00211.4532929.64
8452005.08.23 23:07sell4232.90109.95110.370.00
8462005.08.24 00:49close4232.90109.90110.370.00128.7033058.34
8472005.08.24 01:24sell4242.90110.00110.420.00
8482005.08.24 03:39s/l4242.90110.42110.420.00-1103.0631955.28
8492005.08.24 21:00buy4252.80110.08109.660.00
8502005.08.24 21:10close4252.80110.22109.660.00355.6532310.93
8512005.08.25 00:01sell4262.80110.29110.710.00
8522005.08.25 02:38sell4272.70110.40110.820.00
8532005.08.25 02:58close4272.70110.28110.820.00293.8032604.73
8542005.08.25 02:58close4262.80110.28110.710.0025.3932630.12
8552005.08.25 22:15sell4282.90110.10110.520.00
8562005.08.26 02:45sell4292.70110.27110.690.00
8572005.08.26 05:15close4292.70110.25110.690.0048.9832679.10
8582005.08.26 05:15close4282.90110.25110.520.00-397.8032281.30
8592005.08.29 23:27sell4302.80110.72111.140.00
8602005.08.30 00:31sell4312.70110.80111.220.00
8612005.08.30 00:49close4312.70110.66111.220.00341.5932622.89
8622005.08.30 00:49close4302.80110.66111.140.00148.6932771.58
8632005.08.30 03:12buy4322.90110.55110.130.00
8642005.08.30 03:32close4322.90110.67110.130.00314.4533086.03
8652005.08.30 21:00buy4332.90111.29110.870.00
8662005.08.31 00:09close4332.90111.31110.870.0052.9233138.95
8672005.08.31 01:39sell4342.90111.42111.840.00
8682005.08.31 02:37close4342.90111.33111.840.00234.4433373.39
8692005.08.31 22:37buy4352.90110.55110.130.00
8702005.08.31 23:10close4352.90110.67110.130.00314.4533687.84
8712005.09.01 02:02sell4362.90110.77111.190.00
8722005.09.01 02:12close4362.90110.67111.190.00262.0433949.88
8732005.09.01 02:21sell4373.00110.76111.180.00
8742005.09.01 02:58close4373.00110.68111.180.00216.8434166.72
8752005.09.01 22:08buy4383.00109.82109.400.00
8762005.09.01 23:56close4383.00109.89109.400.00191.1034357.82
8772005.09.02 02:01sell4393.00109.99110.410.00
8782005.09.02 03:18close4393.00109.91110.410.00218.3634576.18
8792005.09.05 03:00buy4403.00109.64109.220.00
8802005.09.05 03:48s/l4403.00109.22109.220.00-1153.7433422.44
8812005.09.06 00:19sell4412.90109.29109.710.00
8822005.09.06 01:43sell4422.80109.39109.810.00
8832005.09.06 02:34close4422.80109.25109.810.00358.8133781.25
8842005.09.06 02:34close4412.90109.25109.710.00106.1833887.43
8852005.09.06 21:10buy4433.00109.51109.090.00
8862005.09.06 21:31close4433.00109.64109.090.00355.7134243.14
8872005.09.06 22:43sell4443.00109.74110.160.00
8882005.09.06 23:34close4443.00109.64110.160.00273.6234516.76
8892005.09.07 02:30buy4453.00109.49109.070.00
8902005.09.07 02:58close4453.00109.61109.070.00328.4434845.20
8912005.09.07 03:05buy4463.00109.50109.080.00
8922005.09.07 03:35close4463.00109.62109.080.00328.4135173.61
8932005.09.08 02:24sell4473.10110.20110.620.00
8942005.09.08 04:20close4473.10110.18110.620.0056.2735229.88
8952005.09.12 21:00sell4483.10110.28110.700.00
8962005.09.12 22:48sell4492.90110.38110.800.00
8972005.09.13 00:30close4492.90110.31110.800.00180.7935410.66
8982005.09.13 00:30close4483.10110.31110.700.00-87.7835322.89
8992005.09.13 21:00buy4503.10110.66110.240.00
9002005.09.13 23:15close4503.10110.71110.240.00140.0135462.90
9012005.09.14 21:00sell4513.10110.40110.820.00
9022005.09.14 22:07close4513.10110.32110.820.00224.8035687.70
9032005.09.15 01:46sell4523.10110.57110.990.00
9042005.09.15 03:01close4523.10110.45110.990.00336.8036024.50
9052005.09.15 03:11sell4533.20110.62111.040.00
9062005.09.15 04:00close4533.20110.58111.040.00115.7536140.25
9072005.09.15 21:00sell4543.20110.73111.150.00
9082005.09.15 22:38close4543.20110.64111.150.00260.3036400.55
9092005.09.16 02:45sell4553.20110.80111.220.00
9102005.09.16 03:20sell4563.00110.91111.330.00
9112005.09.16 03:35close4563.00110.77111.330.00379.1636779.71
9122005.09.16 03:35close4553.20110.77111.220.0086.6736866.38
9132005.09.19 03:17sell4573.20111.54111.960.00
9142005.09.19 04:00close4573.20111.53111.960.0028.6936895.07
9152005.09.19 21:18sell4583.20111.53111.950.00
9162005.09.19 22:52close4583.20111.47111.950.00172.2437067.31
9172005.09.19 22:56sell4593.20111.56111.980.00
9182005.09.19 23:34close4593.20111.51111.980.00143.4837210.79
9192005.09.20 00:18sell4603.30111.61112.030.00
9202005.09.20 00:48close4603.30111.52112.030.00266.3237477.11
9212005.09.20 02:53sell4613.30111.65112.070.00
9222005.09.20 02:55close4613.30111.55112.070.00295.8337772.94
9232005.09.20 22:15sell4623.30111.96112.380.00
9242005.09.21 01:09close4623.30111.97112.380.00-33.1637739.78
9252005.09.21 01:30buy4633.30111.88111.460.00
9262005.09.21 02:04close4633.30111.97111.460.00265.2538005.03
9272005.09.21 02:33buy4643.30111.87111.450.00
9282005.09.21 03:38close4643.30111.96111.450.00265.2738270.30
9292005.09.22 21:59sell4653.30111.77112.190.00
9302005.09.22 23:04close4653.30111.70112.190.00206.8038477.10
9312005.09.23 00:50buy4663.40111.62111.200.00
9322005.09.23 02:58close4663.40111.68111.200.00182.6638659.76
9332005.09.26 03:11buy4673.40112.32111.900.00
9342005.09.26 03:18close4673.40112.42111.900.00302.4438962.20
9352005.09.26 03:19buy4683.40112.33111.910.00
9362005.09.26 03:20close4683.40112.43111.910.00302.4139264.61
9372005.09.26 21:27buy4693.40112.24111.820.00
9382005.09.26 21:29close4693.40112.34111.820.00302.6539567.26
9392005.09.26 23:00buy4703.50112.18111.760.00
9402005.09.27 00:14close4703.50112.30111.760.00374.9839942.23
9412005.09.27 01:45sell4713.50112.43112.850.00
9422005.09.27 01:52close4713.50112.32112.850.00342.7740285.00
9432005.09.27 22:26buy4723.50113.26112.840.00
9442005.09.28 00:24close4723.50113.32112.840.00186.3040471.30
9452005.09.28 00:56buy4733.50113.23112.810.00
9462005.09.28 01:01close4733.50113.31112.810.00247.1140718.41
9472005.09.28 03:54buy4743.60113.17112.750.00
9482005.09.28 04:00close4743.60113.18112.750.0031.8140750.22
9492005.09.28 23:31buy4753.60113.04112.620.00
9502005.09.29 02:30close4753.60113.05112.620.0034.8640785.08
9512005.09.29 21:21buy4763.60112.95112.530.00
9522005.09.29 22:31close4763.60113.05112.530.00318.4441103.52
9532005.09.30 00:45sell4773.60113.18113.600.00
9542005.09.30 02:00sell4783.40113.34113.760.00
9552005.09.30 02:22close4783.40113.20113.760.00420.4941524.01
9562005.09.30 02:22close4773.60113.20113.600.00-63.6041460.41
9572005.10.03 02:03buy4793.60113.47113.050.00
9582005.10.03 02:06close4793.60113.68113.050.00665.0242125.43
9592005.10.03 21:27buy4803.70114.11113.690.00
9602005.10.03 22:44close4803.70114.21113.690.00323.9642449.39
9612005.10.04 01:56sell4813.70114.30114.720.00
9622005.10.04 02:09close4813.70114.20114.720.00323.9942773.38
9632005.10.04 03:09sell4823.70114.33114.750.00
9642005.10.04 03:41close4823.70114.18114.750.00486.0743259.45
9652005.10.04 23:47sell4833.80114.37114.790.00
9662005.10.05 01:44close4833.80114.27114.790.00328.3043587.75
9672005.10.05 21:07sell4843.80114.02114.440.00
9682005.10.05 22:15close4843.80113.96114.440.00200.0743787.82
9692005.10.05 23:18buy4853.80113.87113.450.00
9702005.10.05 23:34close4853.80113.98113.450.00366.7344154.55
9712005.10.06 21:45buy4863.90113.21112.790.00
9722005.10.06 22:44close4863.90113.36112.790.00516.0644670.61
9732005.10.07 00:28sell4873.90113.38113.800.00
9742005.10.07 03:19close4873.90113.37113.800.0034.4044705.01
9752005.10.10 21:11buy4883.90114.19113.770.00
9762005.10.10 21:26buy4893.70114.13113.710.00
9772005.10.10 23:32close4893.70114.20113.710.00226.8044931.81
9782005.10.10 23:32close4883.90114.20113.770.0034.1544965.96
9792005.10.11 03:00sell4903.90114.24114.660.00
9802005.10.11 03:10close4903.90114.12114.660.00410.0945376.05
9812005.10.11 03:23buy4914.00114.06113.640.00
9822005.10.11 04:16close4914.00114.08113.640.0070.1345446.18
9832005.10.11 22:00sell4924.00114.56114.980.00
9842005.10.11 23:16close4924.00114.51114.980.00174.6645620.84
9852005.10.12 01:25sell4934.00114.64115.060.00
9862005.10.12 01:52close4934.00114.56115.060.00279.3345900.17
9872005.10.12 03:51sell4944.00114.68115.100.00
9882005.10.12 04:00close4944.00114.66115.100.0069.7745969.94
9892005.10.13 00:07buy4954.00114.31113.890.00
9902005.10.13 00:57close4954.00114.37113.890.00209.8546179.79
9912005.10.13 03:45sell4964.00114.72115.140.00
9922005.10.13 04:00close4964.00114.70115.140.0069.7546249.54
9932005.10.13 23:41buy4974.00114.45114.030.00
9942005.10.14 00:44close4974.00114.51114.030.00210.7146460.25
9952005.10.14 01:57sell4984.10114.58115.000.00
9962005.10.14 03:15sell4993.80114.77115.190.00
9972005.10.14 04:07close4993.80114.66115.190.00364.5646824.81
9982005.10.14 04:07close4984.10114.66115.000.00-286.0646538.75
9992005.10.17 21:56sell5004.10114.95115.370.00
10002005.10.18 00:17close5004.10114.92115.370.00102.4446641.20
10012005.10.18 00:43sell5014.10115.01115.430.00
10022005.10.18 02:31s/l5014.10115.43115.430.00-1491.8145149.39
10032005.10.18 21:42buy5024.00115.60115.180.00
10042005.10.18 22:20close5024.00115.68115.180.00276.6345426.02
10052005.10.19 00:48sell5034.00115.79116.210.00
10062005.10.19 01:21sell5043.80115.87116.290.00
10072005.10.19 02:17close5043.80115.78116.290.00295.3945721.41
10082005.10.19 02:17close5034.00115.78116.210.0034.5545755.96
10092005.10.19 22:00buy5054.00115.27114.850.00
10102005.10.19 22:44close5054.00115.40114.850.00450.6146206.57
10112005.10.20 00:32sell5064.00115.49115.910.00
10122005.10.20 01:16close5064.00115.39115.910.00346.6546553.22
10132005.10.20 03:15sell5074.10115.55115.970.00
10142005.10.20 03:32close5074.10115.44115.970.00390.6846943.90
10152005.10.20 21:23buy5084.10115.42115.000.00
10162005.10.20 22:37buy5093.90115.33114.910.00
10172005.10.21 01:15close5093.90115.39114.910.00203.8847147.78
10182005.10.21 01:15close5084.10115.39115.000.00-105.4547042.32
10192005.10.21 01:53buy5104.10115.30114.880.00
10202005.10.21 04:27close5104.10115.32114.880.0071.1147113.43
10212005.10.24 23:38buy5114.10115.38114.960.00
10222005.10.25 00:55close5114.10115.46114.960.00285.2347398.66
10232005.10.25 02:47sell5124.10115.68116.100.00
10242005.10.25 02:55close5124.10115.59116.100.00319.2347717.89
10252005.10.25 21:13sell5134.20115.00115.420.00
10262005.10.25 22:08sell5144.00115.11115.530.00
10272005.10.25 23:25close5144.00114.99115.530.00417.4348135.32
10282005.10.25 23:25close5134.20114.99115.420.0036.5248171.84
10292005.10.27 01:15sell5154.20115.96116.380.00
10302005.10.27 02:14close5154.20115.85116.380.00398.7948570.63
10312005.10.27 21:40sell5164.20115.48115.900.00
10322005.10.27 23:55close5164.20115.44115.900.00145.5348716.16
10332005.10.28 03:09buy5174.30115.27114.850.00
10342005.10.28 03:32close5174.30115.39114.850.00447.1849163.34
10352005.10.31 03:15buy5184.30115.64115.220.00
10362005.10.31 03:52close5184.30115.73115.220.00334.4049497.74
10372005.10.31 23:48sell5194.30116.49116.910.00
10382005.11.01 01:55sell5204.10116.58117.000.00
10392005.11.01 02:15close5204.10116.49117.000.00316.7749814.51
10402005.11.01 02:15close5194.30116.49116.910.00-4.8149809.70
10412005.11.01 02:58sell5214.40116.60117.020.00
10422005.11.01 03:22close5214.40116.48117.020.00453.3050263.00
10432005.11.01 22:51sell5224.40116.76117.180.00
10442005.11.01 23:27close5224.40116.67117.180.00339.4250602.42
10452005.11.02 00:24sell5234.40116.78117.200.00
10462005.11.02 02:11sell5244.20116.87117.290.00
10472005.11.02 03:15close5244.20116.77117.290.00359.6850962.10
10482005.11.02 03:15close5234.40116.77117.200.0037.6850999.78
10492005.11.02 22:34sell5254.50116.89117.310.00
10502005.11.03 00:19close5254.50116.84117.310.00177.4751177.25
10512005.11.03 01:43sell5264.50116.93117.350.00
10522005.11.03 01:51close5264.50116.87117.350.00231.0351408.28
10532005.11.03 22:34buy5274.50117.15116.730.00
10542005.11.03 23:05close5274.50117.25116.730.00383.8051792.08
10552005.11.04 00:50sell5284.50117.32117.740.00
10562005.11.04 02:30sell5294.30117.43117.850.00
10572005.11.04 04:57s/l5284.50117.74117.740.00-1605.2350186.85
10582005.11.04 08:45close5294.30117.66117.850.00-840.5649346.29
10592005.11.07 23:03sell5304.30117.73118.150.00
10602005.11.07 23:54sell5314.10117.81118.230.00
10612005.11.08 00:06close5314.10117.72118.230.00308.8749655.17
10622005.11.08 00:06close5304.30117.72118.150.0031.7249686.89
10632005.11.08 23:00sell5324.30117.30117.720.00
10642005.11.08 23:48sell5334.10117.37117.790.00
10652005.11.09 00:01close5334.10117.28117.790.00310.0449996.93
10662005.11.09 00:01close5324.30117.28117.720.0068.5250065.45
10672005.11.10 00:10sell5344.40117.64118.060.00
10682005.11.10 01:52sell5354.10117.78118.200.00
10692005.11.10 02:01close5354.10117.64118.200.00487.9350553.38
10702005.11.10 02:01close5344.40117.64118.060.000.0050553.38
10712005.11.10 22:08sell5364.40118.25118.670.00
10722005.11.10 23:30close5364.40118.15118.670.00372.4150925.79
10732005.11.11 03:03buy5374.50117.78117.360.00
10742005.11.11 04:15close5374.50117.79117.360.0038.2050963.99
10752005.11.14 23:46sell5384.50118.86119.280.00
10762005.11.14 23:57close5384.50118.78119.280.00303.0851267.07
10772005.11.15 00:49sell5394.50118.86119.280.00
10782005.11.15 01:05close5394.50118.80119.280.00227.2751494.34
10792005.11.15 21:23buy5404.50118.86118.440.00
10802005.11.15 23:31close5404.50118.95118.440.00340.4851834.82
10812005.11.16 00:31buy5414.50118.85118.430.00
10822005.11.16 01:12close5414.50118.91118.430.00227.0652061.88
10832005.11.16 01:51sell5424.60118.99119.410.00
10842005.11.16 02:22close5424.60118.91119.410.00309.4852371.36
10852005.11.16 03:03sell5434.60119.00119.420.00
10862005.11.16 04:00close5434.60118.98119.420.0077.3252448.68
10872005.11.16 22:44sell5444.60119.18119.600.00
10882005.11.17 00:11sell5454.40119.25119.670.00
10892005.11.17 00:52close5454.40119.15119.670.00369.2852817.96
10902005.11.17 00:52close5444.60119.15119.600.00100.3952918.35
10912005.11.17 22:52sell5464.60118.81119.230.00
10922005.11.18 00:45close5464.60118.75119.230.00227.2853145.62
10932005.11.18 00:58sell5474.70118.85119.270.00
10942005.11.18 01:10close5474.70118.77119.270.00316.5853462.20
10952005.11.18 01:46sell5484.70118.89119.310.00
10962005.11.18 02:50sell5494.40118.98119.400.00
10972005.11.18 06:30close5494.40118.99119.400.00-36.9853425.22
10982005.11.18 06:30close5484.70118.99119.310.00-394.9953030.23
10992005.11.21 02:44sell5504.60119.30119.720.00
11002005.11.21 04:00close5504.60119.29119.720.0038.5653068.79
11012005.11.22 00:05sell5514.60119.09119.510.00
11022005.11.22 01:06close5514.60119.00119.510.00347.9053416.69
11032005.11.22 02:12sell5524.70119.11119.530.00
11042005.11.22 02:22close5524.70119.05119.530.00236.8853653.57
11052005.11.22 02:37sell5534.70119.13119.550.00
11062005.11.22 03:29close5534.70119.07119.550.00236.8453890.41
11072005.11.22 23:45buy5544.70118.74118.320.00
11082005.11.23 00:18close5544.70118.88118.320.00554.8154445.23
11092005.11.23 01:21sell5554.80118.91119.330.00
11102005.11.23 02:32close5554.80118.83119.330.00323.1554768.38
11112005.11.23 03:16buy5564.80118.73118.310.00
11122005.11.23 03:39close5564.80118.82118.310.00363.5855131.96
11132005.11.23 22:48buy5574.80118.69118.270.00
11142005.11.24 00:09close5574.80118.78118.270.00367.7355499.68
11152005.11.24 01:40buy5584.90118.66118.240.00
11162005.11.24 03:24close5584.90118.70118.240.00165.1255664.80
11172005.11.25 00:11sell5594.90118.99119.410.00
11182005.11.25 00:12close5594.90118.94119.410.00205.9955870.79
11192005.11.25 00:24sell5604.90118.99119.410.00
11202005.11.25 00:30close5604.90118.94119.410.00205.9956076.78
11212005.11.28 02:30sell5614.90119.81120.230.00
11222005.11.28 03:40sell5624.70119.87120.290.00
11232005.11.28 05:47close5624.70119.82120.290.00196.1356272.91
11242005.11.28 05:47close5614.90119.82120.230.00-40.8956232.02
11252005.11.28 23:31sell5634.90118.95119.370.00
11262005.11.29 01:20close5634.90118.81119.370.00571.9156803.93
11272005.11.29 01:31sell5645.00118.96119.380.00
11282005.11.29 03:13s/l5645.00119.38119.380.00-1758.9455044.99
11292005.11.29 03:45sell5654.80119.38119.800.00
11302005.11.29 04:00close5654.80119.36119.800.0080.4355125.42
11312005.11.29 22:02sell5664.80119.64120.060.00
11322005.11.29 23:29sell5674.60119.72120.140.00
11332005.11.30 00:32sell5684.30119.79120.210.00
11342005.11.30 01:22close5684.30119.67120.210.00431.1955556.61
11352005.11.30 01:22close5674.60119.67120.140.00187.0655743.67
11362005.11.30 01:22close5664.80119.67120.060.00-125.7055617.97
11372005.11.30 03:27buy5694.90119.60119.180.00
11382005.11.30 09:31close5694.90119.54119.180.00-245.9455372.03
11392005.12.01 00:45buy5704.80119.74119.320.00
11402005.12.01 01:32close5704.80119.80119.320.00240.4055612.43
11412005.12.01 01:45buy5714.90119.73119.310.00
11422005.12.01 02:37close5714.90119.78119.310.00204.5455816.97
11432005.12.02 00:48buy5724.90120.43120.010.00
11442005.12.02 01:17close5724.90120.54120.010.00447.1556264.12
11452005.12.02 01:35buy5734.90120.43120.010.00
11462005.12.02 01:50close5734.90120.51120.010.00325.2856589.40
11472005.12.05 02:11sell5745.00121.10121.520.00
11482005.12.05 02:43sell5754.70121.23121.650.00
11492005.12.05 03:25sell5764.40121.37121.790.00
11502005.12.05 06:34close5764.40121.29121.790.00290.2156879.61
11512005.12.05 06:34close5754.70121.29121.650.00-232.5056647.11
11522005.12.05 06:34close5745.00121.29121.520.00-783.2555863.86
11532005.12.05 23:37sell5774.90120.90121.320.00
11542005.12.06 00:03sell5784.60120.98121.400.00
11552005.12.06 00:45close5784.60120.88121.400.00380.5456244.40
11562005.12.06 00:45close5774.90120.88121.320.0075.5956319.99
11572005.12.06 21:00buy5794.90120.78120.360.00
11582005.12.06 22:43close5794.90120.84120.360.00243.3056563.29
11592005.12.07 02:15sell5804.90120.88121.300.00
11602005.12.07 05:16close5804.90120.86121.300.0081.0956644.38
11612005.12.07 23:09sell5815.00121.10121.520.00
11622005.12.07 23:48sell5824.70121.18121.600.00
11632005.12.08 00:02close5824.70121.09121.600.00333.5656977.94
11642005.12.08 00:02close5815.00121.09121.520.0024.5157002.46
11652005.12.08 01:06buy5835.00120.95120.530.00
11662005.12.08 02:30buy5844.70120.87120.450.00
11672005.12.08 06:16close5844.70120.80120.450.00-272.3556730.11
11682005.12.08 06:16close5835.00120.80120.530.00-620.8656109.25
11692005.12.08 21:43sell5854.90120.40120.820.00
11702005.12.09 02:45sell5864.60120.65121.070.00
11712005.12.09 04:03close5864.60120.51121.070.00534.4056643.65
11722005.12.09 04:03close5854.90120.51120.820.00-452.7556190.90
11732005.12.12 02:00sell5874.90120.88121.300.00
11742005.12.12 02:25close5874.90120.77121.300.00446.3056637.20
11752005.12.13 01:39sell5885.00119.90120.320.00
11762005.12.13 02:16close5885.00119.82120.320.00333.8356971.03
11772005.12.13 02:29sell5895.00119.92120.340.00
11782005.12.13 02:45close5895.00119.84120.340.00333.7857304.81
11792005.12.13 03:59buy5905.00119.74119.320.00
11802005.12.13 04:00close5905.00119.77119.320.00125.2457430.05
11812005.12.13 22:50buy5915.00119.91119.490.00
11822005.12.13 23:14close5915.00120.05119.490.00583.0958013.14
11832005.12.14 00:53sell5925.10120.17120.590.00
11842005.12.14 00:58close5925.10120.02120.590.00637.3958650.53
11852005.12.14 21:00sell5935.10117.36117.780.00
11862005.12.14 23:22sell5944.80117.52117.940.00
11872005.12.15 00:35sell5954.50117.65118.070.00
11882005.12.15 00:50close5954.50117.43118.070.00843.0659493.59
11892005.12.15 00:50close5944.80117.43117.940.00351.7859845.36
11902005.12.15 00:50close5935.10117.43117.780.00-321.1259524.24
11912005.12.15 03:15buy5965.20117.21116.790.00
11922005.12.15 04:04close5965.20117.22116.790.0044.3659568.60
11932005.12.15 21:00buy5975.20116.36115.940.00
11942005.12.15 22:36buy5984.90116.24115.820.00
11952005.12.15 23:41close5984.90116.38115.820.00589.4560158.05
11962005.12.15 23:41close5975.20116.38115.940.0089.3660247.41
11972005.12.16 00:14sell5995.30116.53116.950.00
11982005.12.16 00:18close5995.30116.39116.950.00637.5160884.92
11992005.12.19 02:02buy6005.30115.56115.140.00
12002005.12.19 02:19close6005.30115.65115.140.00412.4561297.37
12012005.12.19 22:28sell6015.40116.12116.540.00
12022005.12.19 23:16close6015.40116.05116.540.00325.7261623.09
12032005.12.19 23:38sell6025.40116.14116.560.00
12042005.12.20 01:05close6025.40116.03116.560.00505.9062128.99
12052005.12.20 22:54sell6035.40117.24117.660.00
12062005.12.20 23:15close6035.40117.15117.660.00414.8562543.84
12072006.01.09 22:00buy6045.50114.36113.940.00
12082006.01.09 22:52close6045.50114.45113.940.00432.5062976.34
12092006.01.09 23:54sell6055.50114.59115.010.00
12102006.01.10 00:04close6055.50114.49115.010.00474.2463450.58
12112006.01.10 03:02buy6065.60114.38113.960.00
12122006.01.10 03:27close6065.60114.52113.960.00684.6064135.18
12132006.01.10 21:31buy6075.60114.40113.980.00
12142006.01.10 22:09buy6085.30114.30113.880.00
12152006.01.10 23:02close6085.30114.40113.880.00463.2964598.47
12162006.01.10 23:02close6075.60114.40113.980.000.0064598.47
12172006.01.11 01:05sell6095.70114.50114.920.00
12182006.01.11 03:18sell6105.30114.66115.080.00
12192006.01.11 03:38close6105.30114.52115.080.00647.9265246.39
12202006.01.11 03:38close6095.70114.52114.920.00-99.5565146.84
12212006.01.11 22:53sell6115.70114.22114.640.00
12222006.01.12 00:25close6115.70114.17114.640.00230.5165377.34
12232006.01.12 00:41sell6125.70114.26114.680.00
12242006.01.12 01:09sell6135.40114.35114.770.00
12252006.01.12 01:51close6135.40114.23114.770.00567.2865944.62
12262006.01.12 01:51close6125.70114.23114.680.00149.7066094.32
12272006.01.12 22:48sell6145.80114.34114.760.00
12282006.01.12 23:00sell6155.50114.42114.840.00
12292006.01.12 23:08close6155.50114.32114.840.00481.1166575.43
12302006.01.12 23:08close6145.80114.32114.760.00101.4766676.90
12312006.01.16 02:07buy6165.80113.93113.510.00
12322006.01.16 02:33close6165.80114.05113.510.00610.2667287.16
12332006.01.16 03:58sell6175.90114.19114.610.00
12342006.01.16 04:01close6175.90114.18114.610.0051.6767338.83
12352006.01.17 00:48sell6185.90115.09115.510.00
12362006.01.17 01:02sell6195.60115.15115.570.00
12372006.01.17 01:04close6195.60115.07115.570.00389.3367728.16
12382006.01.17 01:04close6185.90115.07115.510.00102.5567830.71
12392006.01.17 21:01buy6205.90115.53115.110.00
12402006.01.17 22:00buy6215.60115.44115.020.00
12412006.01.17 23:05close6215.60115.54115.020.00484.6868315.39
12422006.01.17 23:05close6205.90115.54115.110.0051.0668366.45
12432006.01.18 00:49sell6226.00115.59116.010.00
12442006.01.18 02:00sell6235.70115.71116.130.00
12452006.01.18 03:14close6235.70115.59116.130.00591.7568958.20
12462006.01.18 03:14close6226.00115.59116.010.000.0068958.20
12472006.01.18 21:00buy6246.00115.19114.770.00
12482006.01.18 21:35close6246.00115.31114.770.00624.4069582.60
12492006.01.19 21:00sell6256.10115.47115.890.00
12502006.01.19 22:55close6256.10115.35115.890.00634.5970217.19
12512006.01.20 00:53sell6266.10115.58116.000.00
12522006.01.20 01:42sell6275.80115.66116.080.00
12532006.01.20 01:56close6275.80115.56116.080.00501.9070719.09
12542006.01.20 01:56close6266.10115.56116.000.00105.5770824.66
12552006.01.23 21:11buy6286.20114.47114.050.00
12562006.01.23 22:19buy6295.90114.38113.960.00
12572006.01.23 23:01close6295.90114.55113.960.00875.6071700.26
12582006.01.23 23:01close6286.20114.55114.050.00433.0072133.26
12592006.01.24 01:19sell6306.30114.58115.000.00
12602006.01.24 02:00close6306.30114.48115.000.00550.3172683.57
12612006.01.24 02:17sell6316.40114.59115.010.00
12622006.01.24 02:27close6316.40114.49115.010.00559.0073242.57
12632006.01.24 03:05sell6326.40114.61115.030.00
12642006.01.24 03:39sell6336.10114.72115.140.00
12652006.01.24 06:31close6336.10114.66115.140.00319.2073561.77
12662006.01.24 06:31close6326.40114.66115.030.00-279.0973282.68
12672006.01.24 22:41sell6346.40114.69115.110.00
12682006.01.24 23:06sell6356.10114.77115.190.00
12692006.01.25 00:36s/l6346.40115.11115.110.00-2342.3270940.37
12702006.01.25 01:12s/l6356.10115.19115.190.00-2230.7868709.58
12712006.01.25 21:39sell6366.00115.81116.230.00
12722006.01.26 00:11close6366.00115.74116.230.00342.7569052.33
12732006.01.26 00:22sell6376.00115.84116.260.00
12742006.01.26 00:49close6376.00115.75116.260.00466.5269518.85
12752006.01.26 00:57sell6386.10115.87116.290.00
12762006.01.26 01:03close6386.10115.75116.290.00632.4070151.25
12772006.01.26 02:49buy6396.10115.59115.170.00
12782006.01.26 04:00close6396.10115.63115.170.00211.0270362.27
12792006.01.26 22:59sell6406.20116.48116.900.00
12802006.01.27 00:04close6406.20116.42116.900.00312.6070674.87
12812006.01.27 01:30buy6416.20116.20115.780.00
12822006.01.27 04:00close6416.20116.22115.780.00106.6970781.56
12832006.01.30 02:00buy6426.20117.10116.680.00
12842006.01.30 02:16close6426.20117.21116.680.00581.8671363.42
12852006.01.30 03:58sell6436.20117.36117.780.00
12862006.01.30 04:00close6436.20117.35117.780.0052.8371416.25
12872006.01.31 00:17sell6446.20117.74118.160.00
12882006.01.31 00:57close6446.20117.66118.160.00421.5571837.80
12892006.01.31 01:16sell6456.30117.75118.170.00
12902006.01.31 01:54close6456.30117.67118.170.00428.3272266.12
12912006.01.31 01:56sell6466.30117.75118.170.00
12922006.01.31 02:21close6466.30117.65118.170.00535.4972801.61
12932006.02.01 00:21sell6476.40117.40117.820.00
12942006.02.01 01:21close6476.40117.31117.820.00491.0173292.62
12952006.02.01 02:42buy6486.40117.21116.790.00
12962006.02.01 04:05close6486.40117.22116.790.0054.6073347.22
12972006.02.01 22:14sell6496.40118.10118.520.00
12982006.02.01 22:55close6496.40118.00118.520.00542.3773889.59
12992006.02.01 23:35sell6506.50118.14118.560.00
13002006.02.02 00:33close6506.50118.05118.560.00473.7474363.33
13012006.02.02 03:16sell6516.50118.29118.710.00
13022006.02.02 04:00close6516.50118.25118.710.00219.8774583.20
13032006.02.02 21:05sell6526.50118.54118.960.00
13042006.02.02 23:33close6526.50118.50118.960.00219.4174802.61
13052006.02.02 23:59sell6536.50118.60119.020.00
13062006.02.03 00:23close6536.50118.53119.020.00376.6075179.21
13072006.02.03 00:42sell6546.60118.60119.020.00
13082006.02.03 01:01close6546.60118.54119.020.00334.0675513.27
13092006.02.03 02:57buy6556.60118.42118.000.00
13102006.02.03 03:56buy6566.30118.34117.920.00
13112006.02.03 04:10close6566.30118.39117.920.00266.0775779.34
13122006.02.03 04:10close6556.60118.39118.000.00-167.2475612.10
13132006.02.06 02:30buy6576.60118.67118.250.00
13142006.02.06 04:44close6576.60118.68118.250.0055.6175667.71
13152006.02.07 01:47sell6586.60119.14119.560.00
13162006.02.07 02:02close6586.60119.07119.560.00388.0176055.72
13172006.02.07 02:20sell6596.70119.14119.560.00
13182006.02.07 03:13close6596.70119.09119.560.00281.3076337.02
13192006.02.07 21:00sell6606.70118.19118.610.00
13202006.02.07 21:45close6606.70118.10118.610.00510.5876847.60
13212006.02.07 22:32buy6616.70118.03117.610.00
13222006.02.08 00:01buy6626.30117.77117.350.00
13232006.02.08 00:12s/l6616.70117.61117.610.00-2390.7874456.82
13242006.02.08 01:22close6626.30117.90117.350.00694.6675151.48
13252006.02.08 21:31buy6636.60118.54118.120.00
13262006.02.08 23:14buy6646.20118.46118.040.00
13272006.02.08 23:53close6646.20118.57118.040.00575.1975726.67
13282006.02.08 23:53close6636.60118.57118.120.00166.9975893.66
13292006.02.09 00:52buy6656.60118.48118.060.00
13302006.02.09 02:21close6656.60118.51118.060.00167.0776060.73
13312006.02.09 03:46sell6666.70118.61119.030.00
13322006.02.09 04:19close6666.70118.60119.030.0056.4976117.22
13332006.02.09 21:26sell6676.70118.88119.300.00
13342006.02.09 21:57close6676.70118.75119.300.00733.4776850.69
13352006.02.09 22:21sell6686.70118.89119.310.00
13362006.02.09 23:11close6686.70118.81119.310.00451.1477301.83
13372006.02.10 01:01buy6696.80118.74118.320.00
13382006.02.10 01:12close6696.80118.82118.320.00457.8477759.67
13392006.02.13 03:51sell6706.80117.88118.300.00
13402006.02.13 04:00close6706.80117.83118.300.00288.5578048.22
13412006.02.13 22:35sell6716.80117.79118.210.00
13422006.02.14 00:10close6716.80117.72118.210.00396.7478444.97
13432006.02.14 21:03buy6726.90117.36116.940.00
13442006.02.14 21:58close6726.90117.46116.940.00587.4379032.40
13452006.02.14 23:15buy6736.90117.36116.940.00
13462006.02.14 23:40close6736.90117.46116.940.00587.4379619.83
13472006.02.15 01:24sell6747.00117.63118.050.00
13482006.02.15 05:12close6747.00117.65118.050.00-119.0079500.83
13492006.02.15 23:29buy6757.00117.84117.420.00
13502006.02.16 00:39close6757.00117.93117.420.00540.0980040.92
13512006.02.16 00:48sell6767.00117.99118.410.00
13522006.02.16 01:42close6767.00117.89118.410.00593.7780634.69
13532006.02.16 01:59sell6777.10117.98118.400.00
13542006.02.16 02:13close6777.10117.91118.400.00421.5181056.20
13552006.02.16 03:05buy6787.10117.82117.400.00
13562006.02.16 03:10close6787.10117.89117.400.00421.5881477.78
13572006.02.16 21:00buy6797.10117.82117.400.00
13582006.02.16 21:53buy6806.80117.71117.290.00
13592006.02.17 00:38buy6816.30117.61117.190.00
13602006.02.17 00:51s/l6797.10117.40117.400.00-2538.0478939.74
13612006.02.17 01:45close6816.30117.65117.190.00214.1979153.93
13622006.02.17 01:45close6806.80117.65117.290.00-344.8978809.04
13632006.02.20 02:04buy6826.90118.06117.640.00
13642006.02.20 02:48close6826.90118.14117.640.00467.2479276.28
13652006.02.20 03:22buy6836.90118.02117.600.00
13662006.02.20 04:13close6836.90118.03117.600.0058.4679334.74
13672006.02.21 01:00sell6846.90118.36118.780.00
13682006.02.21 08:00close6846.90118.57118.780.00-1222.0678112.68
13692006.02.21 22:18buy6856.80118.70118.280.00
13702006.02.21 23:17close6856.80118.76118.280.00343.5578456.23
13712006.02.21 23:33sell6866.90118.86119.280.00
13722006.02.22 00:54close6866.90118.77119.280.00515.1478971.37
13732006.02.22 01:05sell6876.90118.85119.270.00
13742006.02.22 01:06close6876.90118.77119.270.00464.7679436.13
13752006.02.22 01:19sell6887.00118.85119.270.00
13762006.02.22 01:46close6887.00118.79119.270.00353.5779789.70
13772006.02.22 02:10buy6897.00118.71118.290.00
13782006.02.22 06:30close6897.00118.64118.290.00-413.0179376.69
13792006.02.22 22:29buy6906.90118.47118.050.00
13802006.02.22 22:51close6906.90118.56118.050.00523.7979900.48
13812006.02.22 23:07buy6917.00118.48118.060.00
13822006.02.23 00:29buy6926.60118.40117.980.00
13832006.02.23 01:12close6926.60118.49117.980.00501.3180401.79
13842006.02.23 01:12close6917.00118.49118.060.0064.9580466.74
13852006.02.23 21:30sell6937.00117.20117.620.00
13862006.02.23 23:09close6937.00117.09117.620.00657.6181124.35
13872006.02.24 01:15buy6947.10117.02116.600.00
13882006.02.24 01:26s/l6947.10116.60116.600.00-2558.3478566.01
13892006.02.24 02:41buy6956.90116.58116.160.00
13902006.02.24 04:00close6956.90116.59116.160.0059.1878625.19
13912006.02.27 21:30sell6966.90116.23116.650.00
13922006.02.27 22:58close6966.90116.17116.650.00356.3778981.56
13932006.02.28 00:05sell6976.90116.29116.710.00
13942006.02.28 00:26close6976.90116.21116.710.00475.0079456.56
13952006.02.28 01:04sell6987.00116.29116.710.00
13962006.02.28 01:18close6987.00116.21116.710.00481.8979938.45
13972006.02.28 01:21sell6997.00116.29116.710.00
13982006.02.28 02:06close6997.00116.23116.710.00361.3580299.80
13992006.02.28 03:03sell7007.00116.34116.760.00
14002006.02.28 05:49close7007.00116.31116.760.00180.5580480.35
14012006.02.28 21:00buy7017.00115.76115.340.00
14022006.02.28 22:24close7017.00115.82115.340.00362.6380842.98
14032006.03.01 02:00sell7027.10115.93116.350.00
14042006.03.01 04:00close7027.10115.84116.350.00551.6281394.60
14052006.03.01 23:19buy7037.10116.03115.610.00
14062006.03.02 00:58close7037.10116.10115.610.00434.0481828.64
14072006.03.02 01:12buy7047.20116.01115.590.00
14082006.03.02 01:42close7047.20116.08115.590.00434.1882262.82
14092006.03.02 03:15sell7057.20116.27116.690.00
14102006.03.02 04:00close7057.20116.23116.690.00247.7882510.60
14112006.03.02 21:00buy7067.20115.86115.440.00
14122006.03.02 23:30close7067.20115.93115.440.00434.7582945.35
14132006.03.06 23:49sell7077.30117.68118.100.00
14142006.03.06 23:58close7077.30117.60118.100.00496.6083441.95
14152006.03.07 00:03sell7087.30117.68118.100.00
14162006.03.07 00:12close7087.30117.60118.100.00496.6083938.55
14172006.03.07 03:49buy7097.30117.51117.090.00
14182006.03.07 04:00close7097.30117.52117.090.0062.1284000.67
14192006.03.07 21:15sell7107.40117.95118.370.00
14202006.03.07 22:39close7107.40117.83118.370.00753.6384754.30
14212006.03.08 00:08buy7117.40117.77117.350.00
14222006.03.08 01:09close7117.40117.86117.350.00565.0885319.38
14232006.03.08 23:47buy7127.50117.77117.350.00
14242006.03.09 00:35close7127.50117.84117.350.00451.8185771.19
14252006.03.09 21:00sell7137.50118.28118.700.00
14262006.03.09 22:15close7137.50118.17118.700.00698.1586469.34
14272006.03.10 01:11buy7147.60118.13117.710.00
14282006.03.10 01:14close7147.60118.23117.710.00642.8187112.15
14292006.03.10 03:00sell7157.60118.47118.890.00
14302006.03.10 04:03close7157.60118.46118.890.0064.1687176.31
14312006.03.13 02:29buy7167.60118.88118.460.00
14322006.03.13 02:34close7167.60118.97118.460.00574.9387751.24
14332006.03.13 02:38buy7177.70118.86118.440.00
14342006.03.13 04:00close7177.70118.93118.440.00453.2188204.45
14352006.03.13 21:00buy7187.70118.96118.540.00
14362006.03.13 22:30buy7197.30118.83118.410.00
14372006.03.13 23:29buy7206.90118.73118.310.00
14382006.03.14 01:43s/l7187.70118.54118.540.00-2726.0485478.41
14392006.03.14 01:54s/l7197.30118.41118.410.00-2587.4882890.93
14402006.03.14 07:06close7206.90118.56118.310.00-987.4481903.49
14412006.03.14 21:53sell7217.20117.57117.990.00
14422006.03.15 00:02sell7226.80117.65118.070.00
14432006.03.15 01:03sell7236.40117.73118.150.00
14442006.03.15 02:02close7236.40117.62118.150.00598.5482502.03
14452006.03.15 02:02close7226.80117.62118.070.00173.4482675.47
14462006.03.15 02:02close7217.20117.62117.990.00-314.1282361.35
14472006.03.15 03:19buy7247.20117.51117.090.00
14482006.03.15 03:59close7247.20117.61117.090.00612.1982973.54
14492006.03.15 21:36buy7257.30117.26116.840.00
14502006.03.15 22:19close7257.30117.36116.840.00622.0283595.56
14512006.03.15 23:47sell7267.30117.46117.880.00
14522006.03.16 01:00sell7276.90117.55117.970.00
14532006.03.16 02:15sell7286.50117.67118.090.00
14542006.03.16 03:32close7286.50117.51118.090.00885.0384480.59
14552006.03.16 03:32close7276.90117.51117.970.00234.8784715.46
14562006.03.16 03:32close7267.30117.51117.880.00-335.1084380.36
14572006.03.16 21:00buy7297.40116.83116.410.00
14582006.03.16 23:05close7297.40116.88116.410.00316.5684696.92
14592006.03.17 00:19sell7307.40116.99117.410.00
14602006.03.17 00:56close7307.40116.88117.410.00696.4485393.36
14612006.03.17 02:45buy7317.50116.72116.300.00
14622006.03.17 03:31close7317.50116.82116.300.00642.0186035.37
14632006.03.20 02:00sell7327.50116.22116.640.00
14642006.03.20 03:37sell7337.10116.36116.780.00
14652006.03.20 05:32close7337.10116.28116.780.00488.4886523.85
14662006.03.20 05:32close7327.50116.28116.640.00-387.0086136.85
14672006.03.20 21:46buy7347.50116.12115.700.00
14682006.03.20 21:59close7347.50116.26115.700.00903.1587040.00
14692006.03.21 00:34sell7357.60116.42116.840.00
14702006.03.21 01:39sell7367.20116.52116.940.00
14712006.03.21 02:01close7367.20116.40116.940.00742.2787782.27
14722006.03.21 02:01close7357.60116.40116.840.00130.5887912.85
14732006.03.21 22:38sell7377.70117.32117.740.00
14742006.03.21 23:27close7377.70117.22117.740.00656.8888569.73
14752006.03.22 02:17sell7387.70117.40117.820.00
14762006.03.22 02:24close7387.70117.28117.820.00787.8689357.59
14772006.03.22 21:00sell7397.80116.93117.350.00
14782006.03.22 22:54sell7407.40117.03117.450.00
14792006.03.23 00:30close7407.40116.95117.450.00481.3789838.96
14802006.03.23 00:30close7397.80116.95117.350.00-159.5689679.40
14812006.03.23 01:16buy7417.80116.87116.450.00
14822006.03.23 01:22close7417.80116.96116.450.00600.2190279.61
14832006.03.23 01:52buy7427.90116.87116.450.00
14842006.03.23 04:00close7427.90116.89116.450.00135.1790414.78
14852006.03.23 21:15sell7437.90117.95118.370.00
14862006.03.23 22:59close7437.90117.85118.370.00670.3491085.12
14872006.03.24 00:44buy7448.00117.80117.380.00
14882006.03.24 01:04close7448.00117.90117.380.00678.5491763.66
14892006.03.27 02:27buy7458.00117.43117.010.00
14902006.03.27 02:58s/l7458.00117.01117.010.00-2871.7988891.87
14912006.03.27 21:35sell7467.80116.73117.150.00
14922006.03.27 22:17sell7477.40116.82117.240.00
14932006.03.27 22:27close7477.40116.71117.240.00697.4689589.33
14942006.03.27 22:27close7467.80116.71117.150.00133.6689722.99
14952006.03.28 21:00sell7487.90117.32117.740.00
14962006.03.28 21:23s/l7487.90117.74117.740.00-2817.8486905.15
14972006.03.28 23:46sell7497.60117.97118.390.00
14982006.03.29 00:46close7497.60117.82118.390.00959.0887864.23
14992006.03.30 01:30buy7507.70117.70117.280.00
15002006.03.30 01:51close7507.70117.80117.280.00653.6588517.88
15012006.03.30 03:38buy7517.70117.68117.260.00
15022006.03.30 04:00close7517.70117.71117.260.00196.2588714.13
15032006.03.30 22:18buy7527.80117.30116.880.00
15042006.03.30 22:47close7527.80117.41116.880.00730.7789444.90
15052006.03.31 00:03buy7537.80117.30116.880.00
15062006.03.31 01:05close7537.80117.36116.880.00398.7789843.67
15072006.03.31 01:29buy7547.90117.27116.850.00
15082006.03.31 01:31close7547.90117.36116.850.00605.8390449.50
15092006.03.31 01:32sell7557.90117.48117.900.00
15102006.03.31 01:56close7557.90117.37117.900.00740.3991189.89
15112006.04.03 21:01buy7568.00117.68117.260.00
15122006.04.03 23:16close7568.00117.74117.260.00407.6891597.57
15132006.04.04 00:51sell7578.00117.82118.240.00
15142006.04.04 01:06close7578.00117.75118.240.00475.5892073.15
15152006.04.04 03:25sell7588.10117.90118.320.00
15162006.04.04 04:02close7588.10117.89118.320.0068.7192141.86
15172006.04.04 23:11sell7598.10117.58118.000.00
15182006.04.05 00:03close7598.10117.50118.000.00542.4392684.29
15192006.04.05 02:26buy7608.10117.41116.990.00
15202006.04.05 04:25s/l7608.10116.99116.990.00-2907.9489776.35
15212006.04.05 21:12buy7617.90117.35116.930.00
15222006.04.05 21:20close7617.90117.49116.930.00941.3690717.71
15232006.04.06 00:34sell7627.90117.48117.900.00
15242006.04.06 03:00sell7637.50117.67118.090.00
15252006.04.06 03:18close7637.50117.50118.090.001085.1191802.82
15262006.04.06 03:18close7627.90117.50117.900.00-134.4791668.35
15272006.04.06 21:46buy7648.00117.65117.230.00
15282006.04.06 22:53close7648.00117.75117.230.00679.4192347.76
15292006.04.06 23:29sell7658.10117.86118.280.00
15302006.04.07 01:45close7658.10117.75118.280.00747.6393095.39
15312006.04.07 03:15sell7668.10117.93118.350.00
15322006.04.07 04:00close7668.10117.89118.350.00274.8393370.22
15332006.04.10 02:24buy7678.20118.17117.750.00
15342006.04.10 02:25close7678.20118.24117.750.00485.4593855.67
15352006.04.10 02:31buy7688.20118.15117.730.00
15362006.04.10 03:42buy7697.80118.07117.650.00
15372006.04.10 04:15close7697.80118.12117.650.00330.1794185.84
15382006.04.10 04:15close7688.20118.12117.730.00-208.2693977.58
15392006.04.10 21:37buy7708.20118.48118.060.00
15402006.04.10 22:45buy7717.80118.39117.970.00
15412006.04.10 23:46buy7727.40118.31117.890.00
15422006.04.11 00:16close7727.40118.45117.890.00876.7094854.28
15432006.04.11 00:16close7717.80118.45117.970.00397.2895251.56
15442006.04.11 00:16close7708.20118.45118.060.00-205.3995046.17
15452006.04.11 01:36sell7738.30118.52118.940.00
15462006.04.11 04:00close7738.30118.51118.940.0070.0495116.21
15472006.04.11 21:30buy7748.30118.37117.950.00
15482006.04.11 21:46buy7757.90118.27117.850.00
15492006.04.11 23:18close7757.90118.37117.850.00667.4095783.61
15502006.04.11 23:18close7748.30118.37117.950.000.0095783.61
15512006.04.12 00:14buy7768.40118.25117.830.00
15522006.04.12 01:15buy7777.90118.15117.730.00
15532006.04.12 02:18buy7787.50118.06117.640.00
15542006.04.12 03:00s/l7768.40117.83117.830.00-2994.1492789.47
15552006.04.12 05:10close7787.50118.12117.640.00380.9793170.44
15562006.04.12 05:10close7777.90118.12117.730.00-200.6492969.80
15572006.04.12 21:02sell7798.10118.59119.010.00
15582006.04.12 22:03close7798.10118.53119.010.00410.0293379.82
15592006.04.13 00:06buy7808.20118.45118.030.00
15602006.04.13 00:37close7808.20118.53118.030.00553.4593933.27
15612006.04.13 00:52buy7818.20118.44118.020.00
15622006.04.13 01:30close7818.20118.51118.020.00484.3594417.62
15632006.04.13 22:58sell7828.30118.59119.010.00
15642006.04.13 23:01close7828.30118.51119.010.00560.2994977.91
15652006.04.14 02:30sell7838.30118.67119.090.00
15662006.04.14 04:46close7838.30118.66119.090.0069.9595047.86
15672006.04.17 21:00sell7848.30117.85118.270.00
15682006.04.17 22:38close7848.30117.78118.270.00493.2995541.15
15692006.04.18 01:30sell7858.40117.88118.300.00
15702006.04.18 01:52close7858.40117.82118.300.00427.7795968.92
15712006.04.18 02:12sell7868.40117.89118.310.00
15722006.04.18 02:25sell7878.00117.95118.370.00
15732006.04.18 02:56close7878.00117.87118.370.00542.9796511.89
15742006.04.18 02:56close7868.40117.87118.310.00142.5396654.42
15752006.04.18 21:30buy7888.50117.35116.930.00
15762006.04.18 22:42buy7898.00117.23116.810.00
15772006.04.19 00:51s/l7888.50116.93116.930.00-3050.9993603.43
15782006.04.19 02:24buy7907.70116.99116.570.00
15792006.04.19 02:58buy7917.20116.86116.440.00
15802006.04.19 02:59s/l7898.00116.81116.810.00-2874.2390729.19
15812006.04.19 03:37close7917.20117.01116.440.00923.0091652.19
15822006.04.19 03:37close7907.70117.01116.570.00131.6191783.80
15832006.04.19 21:00buy7928.00117.30116.880.00
15842006.04.19 21:40buy7937.60117.15116.730.00
15852006.04.19 22:59close7937.60117.30116.730.00971.8792755.67
15862006.04.19 22:59close7928.00117.30116.880.000.0092755.67
15872006.04.20 00:45sell7948.10117.39117.810.00
15882006.04.20 04:20close7948.10117.43117.810.00-275.9192479.76
15892006.04.20 23:54buy7958.10117.46117.040.00
15902006.04.21 00:11buy7967.70117.39116.970.00
15912006.04.21 00:16close7967.70117.48116.970.00589.8993069.65
15922006.04.21 00:16close7958.10117.48117.040.00140.1693209.82
15932006.04.21 02:45sell7978.20117.62118.040.00
15942006.04.21 04:00close7978.20117.58118.040.00278.9693488.78
15952006.04.24 22:56sell7988.20114.64115.060.00
15962006.04.25 01:31sell7997.70114.74115.160.00
15972006.04.25 02:04close7997.70114.62115.160.00806.1494294.92
15982006.04.25 02:04close7988.20114.62115.060.00133.9194428.83
15992006.04.25 03:41buy8008.30114.48114.060.00
16002006.04.25 04:00close8008.30114.49114.060.0072.5094501.33
16012006.04.25 23:30buy8018.30114.80114.380.00
16022006.04.25 23:56close8018.30114.87114.380.00505.7995007.12
16032006.04.26 01:30sell8028.30115.00115.420.00
16042006.04.26 01:32close8028.30114.90115.420.00722.3795729.49
16052006.04.26 21:00buy8038.40114.66114.240.00
16062006.04.26 21:13close8038.40114.81114.240.001097.4796826.96
16072006.04.26 23:10buy8048.50114.66114.240.00
16082006.04.26 23:19close8048.50114.77114.240.00814.6797641.63
16092006.04.27 01:20sell8058.50114.88115.300.00
16102006.04.27 01:32close8058.50114.78115.300.00740.5598382.18
16112006.04.27 02:52buy8068.60114.69114.270.00
16122006.04.27 02:58close8068.60114.78114.270.00674.3399056.51
16132006.04.27 21:29sell8078.70114.20114.620.00
16142006.04.28 00:36close8078.70114.13114.620.00523.8799580.38
16152006.04.28 02:09sell8088.70114.27114.690.00
16162006.04.28 02:18close8088.70114.18114.690.00685.76100266.14
16172006.04.28 03:16sell8098.80114.32114.740.00
16182006.04.28 03:42sell8108.30114.43114.850.00
16192006.04.28 03:49close8108.30114.32114.850.00798.64101064.78
16202006.04.28 03:49close8098.80114.32114.740.000.00101064.78
16212006.05.01 02:31buy8118.80113.69113.270.00
16222006.05.01 04:18s/l8118.80113.27113.270.00-3263.2997801.49
16232006.05.01 21:00sell8128.60113.30113.720.00
16242006.05.01 21:43s/l8128.60113.72113.720.00-3175.9494625.55
16252006.05.01 23:09sell8138.30113.42113.840.00
16262006.05.01 23:36sell8147.80113.55113.970.00
16272006.05.02 01:20sell8157.30113.69114.110.00
16282006.05.02 02:31s/l8138.30113.84113.840.00-3071.4791554.08
16292006.05.02 02:31sell8167.10113.82114.240.00
16302006.05.02 03:16close8167.10113.63114.240.001187.1992741.27
16312006.05.02 03:16close8157.30113.63114.110.00385.4693126.73
16322006.05.02 03:16close8147.80113.63113.970.00-557.8792568.85
16332006.05.02 21:13buy8178.10113.15112.730.00
16342006.05.02 21:42close8178.10113.31112.730.001143.7693712.61
16352006.05.02 23:45sell8188.20113.45113.870.00
16362006.05.03 00:35close8188.20113.33113.870.00859.0994571.70
16372006.05.03 21:45sell8198.30113.77114.190.00
16382006.05.03 22:47close8198.30113.63114.190.001022.6295594.32
16392006.05.04 00:53sell8208.40113.78114.200.00
16402006.05.04 01:08sell8217.90113.88114.300.00
16412006.05.04 01:53close8217.90113.77114.300.00763.8296358.14
16422006.05.04 01:53close8208.40113.77114.200.0073.8396431.97
16432006.05.04 22:58sell8228.40113.70114.120.00
16442006.05.04 23:48close8228.40113.58114.120.00887.4897319.45
16452006.05.05 02:24sell8238.50113.67114.090.00
16462006.05.05 02:29close8238.50113.57114.090.00748.4498067.89
16472006.05.05 02:48sell8248.60113.67114.090.00
16482006.05.05 03:02close8248.60113.57114.090.00757.2498825.13
16492006.05.05 03:34sell8258.60113.67114.090.00
16502006.05.05 04:00close8258.60113.66114.090.0075.6698900.79
16512006.05.08 02:26buy8268.70112.13111.710.00
16522006.05.08 02:35buy8278.20112.01111.590.00
16532006.05.08 02:49buy8287.60111.88111.460.00
16542006.05.08 03:06s/l8268.70111.71111.710.00-3271.2695629.53
16552006.05.08 04:31s/l8278.20111.59111.590.00-3086.3092543.23
16562006.05.08 08:03close8287.60111.69111.460.00-1292.8691250.37
16572006.05.08 23:33sell8298.00111.77112.190.00
16582006.05.09 00:38close8298.00111.71112.190.00420.7391671.10
16592006.05.09 02:03buy8308.00111.63111.210.00
16602006.05.09 02:35s/l8308.00111.21111.210.00-3021.3188649.79
16612006.05.09 22:01buy8317.80111.09110.670.00
16622006.05.10 00:22close8317.80111.12110.670.00212.7688862.55
16632006.05.10 00:49buy8327.80111.03110.610.00
16642006.05.10 01:32close8327.80111.10110.610.00491.4589354.00
16652006.05.10 03:00sell8337.80111.22111.640.00
16662006.05.10 03:29close8337.80111.09111.640.00912.7790266.77
16672006.05.10 23:54sell8347.90110.58111.000.00
16682006.05.11 01:30sell8357.40110.88111.300.00
16692006.05.11 01:32s/l8347.90111.00111.000.00-3015.7087251.08
16702006.05.11 02:57sell8367.10111.14111.560.00
16712006.05.11 03:09s/l8357.40111.30111.300.00-2792.4584458.63
16722006.05.11 03:10sell8377.00111.29111.710.00
16732006.05.11 04:06close8377.00111.20111.710.00566.5585025.18
16742006.05.11 04:06close8367.10111.20111.560.00-383.0984642.09
16752006.05.11 21:14sell8387.40110.63111.050.00
16762006.05.11 23:00sell8397.00110.74111.160.00
16772006.05.12 00:23close8397.00110.62111.160.00751.5385393.62
16782006.05.12 00:23close8387.40110.62111.050.0058.6285452.24
16792006.05.12 03:32buy8407.50110.18109.760.00
16802006.05.12 04:00close8407.50110.23109.760.00340.2085792.44
16812006.05.15 02:11buy8417.50109.70109.280.00
16822006.05.15 02:20close8417.50109.84109.280.00955.9486748.38
16832006.05.15 22:11sell8427.60110.42110.840.00
16842006.05.15 23:05sell8437.20110.55110.970.00
16852006.05.15 23:25close8437.20110.40110.970.00978.2687726.64
16862006.05.15 23:25close8427.60110.40110.840.00137.6887864.32
16872006.05.16 03:42buy8447.70110.39109.970.00
16882006.05.16 05:55s/l8447.70109.97109.970.00-2940.8084923.52
16892006.05.16 21:18buy8457.40109.75109.330.00
16902006.05.17 00:21buy8467.10109.68109.260.00
16912006.05.17 00:55close8467.10109.75109.260.00452.8585376.37
16922006.05.17 00:55close8457.40109.75109.330.002.0785378.44
16932006.05.17 02:04sell8477.50109.83110.250.00
16942006.05.17 02:14close8477.50109.74110.250.00615.0985993.53
16952006.05.17 03:41buy8487.50109.54109.120.00
16962006.05.17 04:04close8487.50109.55109.120.0068.4686061.99
16972006.05.17 22:20sell8497.50110.96111.380.00
16982006.05.17 23:27sell8507.10111.10111.520.00
16992006.05.18 00:38close8507.10111.01111.520.00551.8086613.79
17002006.05.18 00:38close8497.50111.01111.380.00-362.9786250.82
17012006.05.18 01:26buy8517.50110.86110.440.00
17022006.05.18 01:36close8517.50111.02110.440.001080.8987331.71
17032006.05.18 03:16buy8527.60110.83110.410.00
17042006.05.18 03:36buy8537.20110.69110.270.00
17052006.05.18 07:27close8537.20110.70110.270.0065.0487396.75
17062006.05.18 07:27close8527.60110.70110.410.00-892.5086504.25
17072006.05.18 21:31sell8547.60110.99111.410.00
17082006.05.18 22:33close8547.60110.90111.410.00616.7787121.02
17092006.05.18 23:50buy8557.60110.75110.330.00
17102006.05.19 00:27close8557.60110.88110.330.00893.1788014.19
17112006.05.19 00:42sell8567.70111.00111.420.00
17122006.05.19 01:06close8567.70110.91111.420.00624.8388639.02
17132006.05.19 01:25buy8577.80110.76110.340.00
17142006.05.19 03:00close8577.80110.79110.340.00211.2188850.23
17152006.05.22 02:47sell8587.80111.97112.390.00
17162006.05.22 03:48sell8597.30112.12112.540.00
17172006.05.22 05:20close8597.30112.03112.540.00586.4589436.68
17182006.05.22 05:20close8587.80112.03112.390.00-417.7589018.93
17192006.05.22 21:15buy8607.80111.42111.000.00
17202006.05.22 23:00close8607.80111.56111.000.00978.8589997.78
17212006.05.22 23:33buy8617.90111.40110.980.00
17222006.05.23 00:04close8617.90111.50110.980.00710.7390708.51
17232006.05.23 00:27buy8627.90111.36110.940.00
17242006.05.23 00:45close8627.90111.45110.940.00637.9591346.46
17252006.05.23 02:16sell8638.00111.74112.160.00
17262006.05.23 03:15sell8647.50111.87112.290.00
17272006.05.23 03:42close8647.50111.73112.290.00939.7792286.23
17282006.05.23 03:42close8638.00111.73112.160.0071.6092357.83
17292006.05.23 23:47sell8658.10111.89112.310.00
17302006.05.24 00:03s/l8658.10112.31112.310.00-3038.1889319.65
17312006.05.24 03:45sell8667.80112.37112.790.00
17322006.05.24 04:00close8667.80112.29112.790.00555.7089875.35
17332006.05.24 22:48sell8677.90112.88113.300.00
17342006.05.25 00:32close8677.90112.79113.300.00603.8790479.23
17352006.05.25 02:04buy8687.90112.68112.260.00
17362006.05.25 02:21close8687.90112.81112.260.00910.3891389.61
17372006.05.25 03:27buy8698.00112.70112.280.00
17382006.05.25 03:39close8698.00112.81112.280.00780.0792169.68
17392006.05.25 21:20buy8708.10111.76111.340.00
17402006.05.25 22:22close8708.10111.86111.340.00724.1292893.80
17412006.05.26 01:31sell8718.10111.88112.300.00
17422006.05.26 01:38close8718.10111.79112.300.00652.1293545.92
17432006.05.26 03:19sell8728.20111.87112.290.00
17442006.05.26 04:34close8728.20111.84112.290.00219.9693765.88
17452006.05.29 02:52buy8738.20112.36111.940.00
17462006.05.29 03:13buy8747.80112.27111.850.00
17472006.05.29 04:13close8747.80112.33111.850.00416.6394182.51
17482006.05.29 04:13close8738.20112.33111.940.00-219.0093963.51
17492006.05.29 22:21buy8758.20112.39111.970.00
17502006.05.29 22:59close8758.20112.50111.970.00801.7894765.29
17512006.05.30 00:08sell8768.30112.55112.970.00
17522006.05.30 01:31close8768.30112.46112.970.00664.2495429.53
17532006.05.30 03:52buy8778.40112.43112.010.00
17542006.05.30 04:00close8778.40112.45112.010.00149.4095578.93
17552006.05.30 21:16sell8788.40112.23112.650.00
17562006.05.30 22:38close8788.40112.15112.650.00599.2096178.13
17572006.05.31 02:15sell8798.40112.39112.810.00
17582006.05.31 02:29close8798.40112.27112.810.00897.8497075.97
17592006.05.31 21:48sell8808.50112.61113.030.00
17602006.06.01 00:15close8808.50112.56113.030.00349.0697425.03
17612006.06.01 21:15sell8818.50112.74113.160.00
17622006.06.01 23:04close8818.50112.66113.160.00603.5998028.62
17632006.06.02 00:33buy8828.60112.58112.160.00
17642006.06.02 00:52buy8838.10112.49112.070.00
17652006.06.02 01:10close8838.10112.60112.070.00791.3098819.92
17662006.06.02 01:10close8828.60112.60112.160.00152.7598972.67
17672006.06.02 03:40sell8848.70112.72113.140.00
17682006.06.02 04:00close8848.70112.68113.140.00308.8499281.51
17692006.06.05 02:10sell8858.70111.75112.170.00
17702006.06.05 02:24close8858.70111.67112.170.00623.2699904.77
17712006.06.05 02:39sell8868.70111.78112.200.00
17722006.06.05 02:49close8868.70111.68112.200.00779.01100683.78
17732006.06.05 02:55buy8878.80111.60111.180.00
17742006.06.05 02:56close8878.80111.67111.180.00551.63101235.41
17752006.06.06 00:01sell8888.90112.21112.630.00
17762006.06.06 00:37sell8898.40112.32112.740.00
17772006.06.06 02:06close8898.40112.25112.740.00523.83101759.24
17782006.06.06 02:06close8888.90112.25112.630.00-317.15101442.09
17792006.06.06 03:00sell8908.90112.40112.820.00
17802006.06.06 04:01close8908.90112.39112.820.0079.19101521.28
17812006.06.06 21:00buy8918.90113.10112.680.00
17822006.06.06 21:48close8918.90113.25112.680.001178.81102700.09
17832006.06.06 22:51sell8929.00113.35113.770.00
17842006.06.06 23:18close8929.00113.24113.770.00874.25103574.34
17852006.06.07 01:30buy8939.10113.15112.730.00
17862006.06.07 03:01buy8948.60113.07112.650.00
17872006.06.07 04:08close8948.60113.12112.650.00380.13103954.47
17882006.06.07 04:08close8939.10113.12112.730.00-241.34103713.13
17892006.06.07 22:13sell8959.10113.55113.970.00
17902006.06.07 23:28close8959.10113.48113.970.00561.33104274.46
17912006.06.08 01:04buy8969.10113.42113.000.00
17922006.06.08 01:30close8969.10113.49113.000.00561.28104835.74
17932006.06.08 01:43buy8979.20113.42113.000.00
17942006.06.08 02:06close8979.20113.49113.000.00567.45105403.19
17952006.06.09 01:54buy8989.20113.94113.520.00
17962006.06.09 02:15buy8998.70113.83113.410.00
17972006.06.09 02:49close8998.70113.95113.410.00916.19106319.38
17982006.06.09 02:49close8989.20113.95113.520.0080.74106400.12
17992006.06.12 02:00sell9009.30114.31114.730.00
18002006.06.12 02:12close9009.30114.22114.730.00732.80107132.92
18012006.06.12 21:58sell9019.40114.35114.770.00
18022006.06.12 23:13sell9028.90114.43114.850.00
18032006.06.13 01:33sell9038.40114.50114.920.00
18042006.06.13 01:44close9038.40114.39114.920.00807.76107940.68
18052006.06.13 01:44close9028.90114.39114.850.00301.27108241.94
18062006.06.13 01:44close9019.40114.39114.770.00-339.21107902.73
18072006.06.13 21:18sell9049.40115.39115.810.00
18082006.06.13 23:25close9049.40115.33115.810.00489.03108391.76
18092006.06.14 01:44buy9059.50115.26114.840.00
18102006.06.14 03:01buy9069.00115.19114.770.00
18112006.06.14 05:27close9069.00115.21114.770.00156.24108548.00
18122006.06.14 05:27close9059.50115.21114.840.00-412.29108135.71
18132006.06.14 21:00sell9079.50115.11115.530.00
18142006.06.14 23:04close9079.50115.04115.530.00578.06108713.77
18152006.06.15 01:05buy9089.50114.88114.460.00
18162006.06.15 01:22close9089.50114.98114.460.00826.23109540.00
18172006.06.15 02:54sell9099.60115.09115.510.00
18182006.06.15 03:12close9099.60115.00115.510.00751.30110291.30
18192006.06.15 21:45buy9109.70114.91114.490.00
18202006.06.15 22:39buy9119.10114.81114.390.00
18212006.06.16 00:48buy9128.60114.73114.310.00
18222006.06.16 02:46buy9138.00114.64114.220.00
18232006.06.16 04:52close9138.00114.74114.220.00697.23110988.53
18242006.06.16 04:52close9128.60114.74114.310.0074.95111063.48
18252006.06.16 04:52close9119.10114.74114.390.00-552.63110510.85
18262006.06.16 04:52close9109.70114.74114.490.00-1434.45109076.41
18272006.06.19 02:16sell9149.50115.38115.800.00
18282006.06.19 02:19close9149.50115.30115.800.00659.15109735.56
18292006.06.19 22:49sell9159.60115.50115.920.00
18302006.06.20 00:03close9159.60115.45115.920.00405.02110140.58
18312006.06.20 02:09sell9169.60115.54115.960.00
18322006.06.20 03:08close9169.60115.49115.960.00415.62110556.20
18332006.06.20 22:59sell9179.70114.97115.390.00
18342006.06.20 23:17close9179.70114.88115.390.00759.92111316.12
18352006.06.20 23:38sell9189.70114.97115.390.00
18362006.06.21 00:18close9189.70114.90115.390.00580.10111896.22
18372006.06.21 01:20buy9199.80114.85114.430.00
18382006.06.21 02:33buy9209.30114.78114.360.00
18392006.06.21 04:49s/l9199.80114.43114.430.00-3597.59108298.63
18402006.06.21 04:54s/l9209.30114.36114.360.00-3415.53104883.10
18412006.06.21 22:34sell9219.20114.87115.290.00
18422006.06.21 23:32close9219.20114.81115.290.00480.79105363.89
18432006.06.22 03:09buy9229.20114.74114.320.00
18442006.06.22 03:52close9229.20114.79114.320.00400.73105764.62
18452006.06.23 02:32buy9239.30116.06115.640.00
18462006.06.23 02:59close9239.30116.15115.640.00720.62106485.24
18472006.06.26 02:33buy9249.30116.37115.950.00
18482006.06.26 02:33close9249.30116.48115.950.00878.26107363.50
18492006.06.26 02:48buy9259.40116.39115.970.00
18502006.06.26 04:06close9259.40116.40115.970.0080.76107444.26
18512006.06.26 22:17buy9269.40116.23115.810.00
18522006.06.26 22:30close9269.40116.30115.810.00565.78108010.04
18532006.06.27 01:03buy9279.50116.22115.800.00
18542006.06.27 02:51buy9289.00116.13115.710.00
18552006.06.27 06:05close9289.00116.19115.710.00464.76108474.80
18562006.06.27 06:05close9279.50116.19115.800.00-245.29108229.51
18572006.06.28 00:47sell9299.50116.36116.780.00
18582006.06.28 01:51close9299.50116.30116.780.00490.11108719.62
18592006.06.28 02:00sell9309.50116.39116.810.00
18602006.06.28 02:14close9309.50116.29116.810.00816.92109536.54
18612006.06.28 23:19buy9319.60116.36115.940.00
18622006.06.28 23:42close9319.60116.43115.940.00577.17110113.71
18632006.06.29 01:51sell9329.60116.52116.940.00
18642006.06.29 01:52close9329.60116.45116.940.00577.07110690.78
18652006.06.30 01:38buy9339.70114.95114.530.00
18662006.06.30 01:42close9339.70115.11114.530.001348.28112039.06
18672006.06.30 03:09buy9349.80115.00114.580.00
18682006.06.30 04:52close9349.80115.01114.580.0085.21112124.27
18692006.07.03 21:34buy9359.80114.65114.230.00
18702006.07.03 23:15close9359.80114.70114.230.00427.20112551.47
18712006.07.03 23:58sell9369.80114.78115.200.00
18722006.07.04 01:55close9369.80114.73115.200.00416.13112967.60
18732006.07.04 21:35sell9379.90114.68115.100.00
18742006.07.04 22:03close9379.90114.59115.100.00777.55113745.15
18752006.07.05 22:56sell93810.00115.78116.200.00
18762006.07.05 23:02close93810.00115.71116.200.00604.96114350.11
18772006.07.06 00:29buy93910.00115.64115.220.00
18782006.07.06 00:38close93910.00115.71115.220.00604.96114955.07
18792006.07.06 00:52buy94010.10115.62115.200.00
18802006.07.06 02:15buy9419.50115.55115.130.00
18812006.07.06 02:57close9419.50115.65115.130.00821.44115776.51
18822006.07.06 02:57close94010.10115.65115.200.00262.00116038.51
18832006.07.06 03:00buy94210.20115.56115.140.00
18842006.07.06 03:00close94210.20115.66115.140.00881.90116920.41
18852006.07.07 01:39sell94310.20115.26115.680.00
18862006.07.07 02:05sell9449.70115.32115.740.00
18872006.07.07 02:13close9449.70115.24115.740.00673.38117593.79
18882006.07.07 02:13close94310.20115.24115.680.00177.02117770.81
18892006.07.10 02:25sell94510.30114.07114.490.00
18902006.07.10 02:41close94510.30113.98114.490.00813.30118584.11
18912006.07.10 03:48buy94610.40113.86113.440.00
18922006.07.10 04:00close94610.40113.87113.440.0091.33118675.44
18932006.07.10 22:16sell94710.40114.24114.660.00
18942006.07.11 00:22sell9489.90114.31114.730.00
18952006.07.11 01:03sell9499.30114.38114.800.00
18962006.07.11 01:38close9499.30114.27114.800.00895.25119570.69
18972006.07.11 01:38close9489.90114.27114.730.00346.55119917.24
18982006.07.11 01:38close94710.40114.27114.660.00-284.67119632.57
18992006.07.11 02:52buy95010.50114.19113.770.00
19002006.07.11 03:39buy9519.90114.10113.680.00
19012006.07.11 06:39close9519.90114.15113.680.00433.64120066.21
19022006.07.11 06:39close95010.50114.15113.770.00-367.94119698.27
19032006.07.11 23:29sell95210.50114.32114.740.00
19042006.07.12 00:23close95210.50114.24114.740.00723.55120421.82
19052006.07.13 00:03buy95310.50115.45115.030.00
19062006.07.13 00:49buy95410.00115.38114.960.00
19072006.07.13 02:19close95410.00115.45114.960.00606.32121028.14
19082006.07.13 02:19close95310.50115.45115.030.000.00121028.14
19092006.07.13 02:32buy95510.60115.38114.960.00
19102006.07.13 03:02close95510.60115.43114.960.00459.15121487.29
19112006.07.13 03:31buy95610.60115.35114.930.00
19122006.07.13 04:20close95610.60115.36114.930.0091.89121579.18
19132006.07.17 02:00sell95710.60116.31116.730.00
19142006.07.17 02:07close95710.60116.23116.730.00729.59122308.77
19152006.07.17 22:32sell95810.70117.26117.680.00
19162006.07.17 23:06close95810.70117.20117.680.00547.78122856.55
19172006.07.18 00:30buy95910.70117.10116.680.00
19182006.07.18 01:23buy96010.20117.04116.620.00
19192006.07.18 03:30buy9619.60116.96116.540.00
19202006.07.18 05:29close9619.60116.97116.540.0082.07122938.62
19212006.07.18 05:29close96010.20116.97116.620.00-610.41122328.21
19222006.07.18 05:29close95910.70116.97116.680.00-1189.19121139.02
19232006.07.18 22:30buy96210.60117.34116.920.00
19242006.07.18 23:34buy96310.10117.27116.850.00
19252006.07.19 00:10close96310.10117.37116.850.00863.35122002.37
19262006.07.19 00:10close96210.60117.37116.920.00273.90122276.27
19272006.07.20 22:03sell96410.70116.97117.390.00
19282006.07.20 22:17close96410.70116.88117.390.00823.92123100.19
19292006.07.20 22:50sell96510.80116.97117.390.00
19302006.07.21 00:18sell96610.20117.06117.480.00
19312006.07.21 00:32close96610.20116.96117.480.00872.09123972.28
19322006.07.21 00:32close96510.80116.96117.390.0080.26124052.55
19332006.07.21 02:58buy96710.90116.91116.490.00
19342006.07.21 04:11close96710.90116.92116.490.0093.23124145.78
19352006.07.24 02:00sell96810.90116.30116.720.00
19362006.07.24 03:26s/l96810.90116.72116.720.00-3922.21120223.57
19372006.07.24 21:25sell96910.50116.86117.280.00
19382006.07.24 21:54close96910.50116.77117.280.00809.28121032.85
19392006.07.24 22:49buy97010.60116.71116.290.00
19402006.07.24 23:59buy97110.00116.63116.210.00
19412006.07.25 00:48close97110.00116.72116.210.00773.88121806.72
19422006.07.25 00:48close97010.60116.72116.290.0093.78121900.50
19432006.07.25 02:11sell97210.70116.82117.240.00
19442006.07.25 02:20sell97310.10116.89117.310.00
19452006.07.25 03:06close97310.10116.80117.310.00778.25122678.75
19462006.07.25 03:06close97210.70116.80117.240.00183.22122861.97
19472006.07.25 23:13buy97410.80117.18116.760.00
19482006.07.25 23:38close97410.80117.25116.760.00644.78123506.75
19492006.07.26 00:22buy97510.80117.15116.730.00
19502006.07.26 01:08close97510.80117.21116.730.00552.85124059.60
19512006.07.26 01:44buy97610.90117.13116.710.00
19522006.07.26 03:18close97610.90117.16116.710.00279.11124338.71
19532006.07.26 23:32buy97710.90116.28115.860.00
19542006.07.26 23:54close97710.90116.42115.860.001310.77125649.48
19552006.07.27 02:04sell97811.00116.42116.840.00
19562006.07.27 02:24close97811.00116.32116.840.00945.67126595.15
19572006.07.27 21:17sell97911.10115.87116.290.00
19582006.07.27 23:21close97911.10115.76116.290.001054.77127649.92
19592006.07.28 02:53sell98011.20115.91116.330.00
19602006.07.28 03:25sell98110.60116.00116.420.00
19612006.07.28 03:29close98110.60115.89116.420.001006.13128656.05
19622006.07.28 03:29close98011.20115.89116.330.00193.29128849.34
19632006.08.01 02:13buy98211.30114.56114.140.00
19642006.08.01 02:42close98211.30114.63114.140.00690.05129539.39
19652006.08.01 21:33buy98311.30114.55114.130.00
19662006.08.01 23:46close98311.30114.62114.130.00690.11130229.50
19672006.08.02 02:22buy98411.40114.42114.000.00
19682006.08.02 04:00close98411.40114.45114.000.00298.82130528.32
19692006.08.03 01:18buy98511.40114.55114.130.00
19702006.08.03 01:23close98511.40114.62114.130.00696.21131224.53
19712006.08.03 21:01buy98611.50114.94114.520.00
19722006.08.03 22:59close98611.50115.04114.520.00999.65132224.18
19732006.08.04 02:15sell98711.60115.25115.670.00
19742006.08.04 02:39close98711.60115.15115.670.001007.38133231.56
19752006.08.07 03:36sell98811.70114.41114.830.00
19762006.08.07 04:00close98811.70114.38114.830.00306.87133538.43
19772006.08.07 21:01sell98911.70115.13115.550.00
19782006.08.07 23:34sell99011.10115.21115.630.00
19792006.08.08 00:27close99011.10115.13115.630.00758.89134297.32
19802006.08.08 00:27close98911.70115.13115.550.00-13.09134284.24
19812006.08.08 02:18buy99111.70115.07114.650.00
19822006.08.08 03:30buy99211.20115.00114.580.00
19832006.08.08 04:00close99211.20115.04114.580.00389.43134673.67
19842006.08.08 04:00close99111.70115.04114.650.00-305.11134368.56
19852006.08.09 01:49sell99311.80115.58116.000.00
19862006.08.09 02:29sell99411.10115.70116.120.00
19872006.08.09 02:58close99411.10115.57116.120.001248.59135617.15
19882006.08.09 02:58close99311.80115.57116.000.00102.10135719.25
19892006.08.09 21:38sell99511.90115.30115.720.00
19902006.08.09 22:02sell99611.20115.40115.820.00
19912006.08.09 23:41close99611.20115.30115.820.00971.38136690.63
19922006.08.09 23:41close99511.90115.30115.720.000.00136690.63
19932006.08.10 21:00buy99712.00115.29114.870.00
19942006.08.11 00:11buy99811.30115.21114.790.00
19952006.08.11 00:54buy99910.70115.14114.720.00
19962006.08.11 01:30close99910.70115.24114.720.00928.50137619.13
19972006.08.11 01:30close99811.30115.24114.790.00294.17137913.30
19982006.08.11 01:30close99712.00115.24114.870.00-517.29137396.00
19992006.08.11 03:00sell100012.00115.36115.780.00
20002006.08.11 03:38close100012.00115.27115.780.00936.93138332.93
20012006.08.11 03:44sell100112.10115.36115.780.00
20022006.08.11 04:56close100112.10115.35115.780.00104.90138437.83
20032006.08.14 02:23buy100212.10116.22115.800.00
20042006.08.14 02:54close100212.10116.29115.800.00728.35139166.18
20052006.08.14 03:01buy100312.20116.21115.790.00
20062006.08.14 03:06close100312.20116.28115.790.00734.43139900.61
20072006.08.14 21:00sell100412.20116.74117.160.00
20082006.08.14 23:12close100412.20116.68117.160.00627.36140527.97
20092006.08.15 01:02buy100512.30116.61116.190.00
20102006.08.15 01:42buy100611.70116.55116.130.00
20112006.08.15 03:24close100611.70116.64116.130.00902.78141430.75
20122006.08.15 03:24close100512.30116.64116.190.00316.36141747.11
20132006.08.15 21:00sell100712.40116.15116.570.00
20142006.08.15 22:56close100712.40116.09116.570.00640.88142387.99
20152006.08.15 23:00sell100812.50116.18116.600.00
20162006.08.15 23:01close100812.50116.09116.600.00969.08143357.07
20172006.08.16 00:27buy100912.50116.02115.600.00
20182006.08.16 00:53buy101011.90115.95115.530.00
20192006.08.16 02:21close101011.90116.04115.530.00922.96144280.03
20202006.08.16 02:21close100912.50116.04115.600.00215.44144495.47
20212006.08.16 21:24sell101112.60115.91116.330.00
20222006.08.16 22:01close101112.60115.81116.330.001087.99145583.46
20232006.08.16 23:09buy101212.70115.74115.320.00
20242006.08.16 23:14close101212.70115.85115.320.001205.87146789.33
20252006.08.17 02:36buy101312.80115.73115.310.00
20262006.08.17 05:12close101312.80115.74115.310.00110.59146899.92
20272006.08.17 23:40sell101412.90116.10116.520.00
20282006.08.17 23:41close101412.90115.99116.520.001223.38148123.30
20292006.08.18 00:49buy101513.00115.89115.470.00
20302006.08.18 01:13close101513.00116.00115.470.001232.76149356.06
20312006.08.18 02:12buy101613.10115.88115.460.00
20322006.08.18 02:23close101613.10115.97115.460.001016.64150372.70
20332006.08.22 01:04sell101713.20116.02116.440.00
20342006.08.22 01:26close101713.20115.93116.440.001024.76151397.46
20352006.08.22 21:59buy101813.20116.54116.120.00
20362006.08.23 00:26buy101912.60116.46116.040.00
20372006.08.23 00:37close101912.60116.56116.040.001080.99152478.45
20382006.08.23 00:37close101813.20116.56116.120.00230.18152708.63
20392006.08.23 21:15buy102013.40116.32115.900.00
20402006.08.23 22:15close102013.40116.40115.900.00920.96153629.59
20412006.08.23 22:43sell102113.40116.49116.910.00
20422006.08.23 22:52close102113.40116.41116.910.00920.88154550.47
20432006.08.24 21:21sell102213.50116.56116.980.00
20442006.08.24 23:04close102213.50116.51116.980.00579.35155129.82
20452006.08.25 03:19sell102313.60116.66117.080.00
20462006.08.25 03:29close102313.60116.57117.080.001050.01156179.83
20472006.08.28 02:45buy102413.70117.21116.790.00
20482006.08.28 03:03close102413.70117.28116.790.00817.70156997.53
20492006.08.29 02:09buy102513.70117.14116.720.00
20502006.08.29 03:45buy102613.00116.98116.560.00
20512006.08.29 06:34s/l102513.70116.72116.720.00-4930.59152066.94
20522006.08.29 08:03close102613.00116.85116.560.00-1446.30150620.64
20532006.08.29 21:57buy102713.20116.64116.220.00
20542006.08.30 00:36close102713.20116.68116.220.00456.21151076.85
20552006.08.30 01:51sell102813.20116.77117.190.00
20562006.08.30 02:02sell102912.60116.84117.260.00
20572006.08.30 02:28close102912.60116.75117.260.00971.31152048.16
20582006.08.30 02:28close102813.20116.75117.190.00226.12152274.28
20592006.08.30 22:08buy103013.30117.07116.650.00
20602006.08.30 22:16close103013.30117.17116.650.001135.10153409.38
20612006.08.30 22:35buy103113.40117.06116.640.00
20622006.08.30 22:40close103113.40117.16116.640.001143.74154553.12
20632006.08.31 01:05buy103213.50117.02116.600.00
20642006.08.31 01:51close103213.50117.10116.600.00922.29155475.41
20652006.08.31 23:47sell103313.60117.48117.900.00
20662006.08.31 23:51close103313.60117.40117.900.00926.75156402.16
20672006.09.01 03:04buy103413.70117.32116.900.00
20682006.09.01 06:38close103413.70117.35116.900.00350.23156752.39
20692006.09.04 02:00buy103513.70116.90116.480.00
20702006.09.04 03:06buy103613.00116.81116.390.00
20712006.09.04 06:43s/l103513.70116.48116.480.00-4939.90151812.49
20722006.09.04 06:48s/l103613.00116.39116.390.00-4691.93147120.56
20732006.09.05 00:01sell103712.90116.14116.560.00
20742006.09.05 00:24sell103812.20116.21116.630.00
20752006.09.05 01:20close103812.20116.13116.630.00840.44147961.00
20762006.09.05 01:20close103712.90116.13116.560.00111.08148072.08
20772006.09.05 21:02buy103913.00115.92115.500.00
20782006.09.05 22:04close103913.00116.01115.500.001008.53149080.61
20792006.09.05 22:12buy104013.00115.92115.500.00
20802006.09.05 22:14close104013.00116.01115.500.001008.53150089.14
20812006.09.06 00:15sell104113.10116.17116.590.00
20822006.09.06 01:30close104113.10116.06116.590.001241.60151330.74
20832006.09.06 01:53buy104213.20115.98115.560.00
20842006.09.06 02:17close104213.20116.08115.560.001137.15152467.89
20852006.09.06 21:22buy104313.30116.61116.190.00
20862006.09.06 23:17close104313.30116.73116.190.001367.26153835.15
20872006.09.07 03:34sell104413.50116.75117.170.00
20882006.09.07 04:05close104413.50116.74117.170.00115.64153950.79
20892006.09.07 23:22sell104513.50116.53116.950.00
20902006.09.07 23:24close104513.50116.43116.950.001159.49155110.28
20912006.09.08 02:14buy104613.60116.31115.890.00
20922006.09.08 02:30close104613.60116.41115.890.001168.28156278.56
20932006.09.08 03:00sell104713.70116.53116.950.00
20942006.09.08 03:44close104713.70116.41116.950.001412.25157690.81
20952006.09.11 22:32sell104813.80117.68118.100.00
20962006.09.11 23:29close104813.80117.60118.100.00938.78158629.59
20972006.09.11 23:44sell104913.90117.69118.110.00
20982006.09.11 23:45close104913.90117.62118.110.00827.24159456.83
20992006.09.12 01:51buy105014.00117.54117.120.00
21002006.09.12 02:47close105014.00117.60117.120.00714.29160171.12
21012006.09.12 21:07sell105114.00118.02118.440.00
21022006.09.12 22:01close105114.00117.95118.440.00830.86161001.98
21032006.09.12 23:22buy105214.10117.88117.460.00
21042006.09.13 01:58close105214.10117.91117.460.00362.69161364.67
21052006.09.13 02:31buy105314.10117.80117.380.00
21062006.09.13 03:15close105314.10117.87117.380.00837.36162202.03
21072006.09.13 22:30sell105414.20117.68118.100.00
21082006.09.13 23:04close105414.20117.55118.100.001570.40163772.43
21092006.09.14 00:35buy105514.30117.43117.010.00
21102006.09.14 01:06close105514.30117.53117.010.001216.71164989.14
21112006.09.14 02:52sell105614.40117.62118.040.00
21122006.09.14 03:01close105614.40117.52118.040.001225.32166214.46
21132006.09.15 01:28sell105714.50117.65118.070.00
21142006.09.15 03:02sell105813.80117.77118.190.00
21152006.09.15 03:11close105813.80117.66118.190.001290.16167504.62
21162006.09.15 03:11close105714.50117.66118.070.00-123.24167381.38
21172006.09.18 21:30buy105914.60117.88117.460.00
21182006.09.18 22:33close105914.60117.98117.460.001237.50168618.88
21192006.09.19 01:20buy106014.80117.84117.420.00
21202006.09.19 01:23close106014.80117.93117.420.001129.48169748.36
21212006.09.19 22:55sell106114.90117.77118.190.00
21222006.09.19 23:37close106114.90117.68118.190.001139.53170887.89
21232006.09.20 01:35buy106215.00117.55117.130.00
21242006.09.20 01:39close106215.00117.66117.130.001402.35172290.24
21252006.09.20 01:49buy106315.10117.54117.120.00
21262006.09.20 02:17close106315.10117.64117.120.001283.58173573.82
21272006.09.20 02:45buy106415.20117.55117.130.00
21282006.09.20 07:49close106415.20117.32117.130.00-2979.88170593.94
21292006.09.20 21:54sell106514.90117.46117.880.00
21302006.09.20 23:56close106514.90117.32117.880.001778.04172371.98
21312006.09.21 01:38buy106615.10117.35116.930.00
21322006.09.21 01:38close106615.10117.45116.930.001285.65173657.63
21332006.09.21 01:48buy106715.20117.35116.930.00
21342006.09.21 03:41buy106814.30117.21116.790.00
21352006.09.21 07:00close106814.30117.17116.790.00-488.18173169.45
21362006.09.21 07:00close106715.20117.17116.930.00-2335.07170834.38
21372006.09.22 02:37buy106914.90116.23115.810.00
21382006.09.22 02:55close106914.90116.34115.810.001408.80172243.18
21392006.09.25 02:04sell107015.10116.59117.010.00
21402006.09.25 03:16close107015.10116.57117.010.00259.07172502.25
21412006.09.25 22:33sell107115.10116.55116.970.00
21422006.09.25 22:56sell107214.30116.61117.030.00
21432006.09.25 23:32close107214.30116.54117.030.00858.93173361.18
21442006.09.25 23:32close107115.10116.54116.970.00129.57173490.75
21452006.09.26 00:54buy107315.20116.46116.040.00
21462006.09.26 01:06close107315.20116.51116.040.00652.30174143.05
21472006.09.26 01:27buy107415.20116.46116.040.00
21482006.09.26 02:50buy107514.50116.40115.980.00
21492006.09.26 05:00close107514.50116.41115.980.00124.56174267.61
21502006.09.26 05:00close107415.20116.41116.040.00-652.86173614.75
21512006.09.26 23:00buy107615.20117.09116.670.00
21522006.09.27 00:00close107615.20117.13116.670.00523.33174138.08
21532006.09.27 01:13buy107715.20117.07116.650.00
21542006.09.27 02:45close107715.20117.09116.650.00259.63174397.71
21552006.09.27 02:54buy107815.30117.02116.600.00
21562006.09.27 05:24close107815.30117.02116.600.000.00174397.71
21572006.09.27 22:03buy107915.30117.44117.020.00
21582006.09.27 23:27close107915.30117.50117.020.00781.28175178.99
21592006.09.28 00:02buy108015.30117.44117.020.00
21602006.09.28 00:58close108015.30117.47117.020.00390.74175569.73
21612006.09.28 02:07buy108115.40117.42117.000.00
21622006.09.28 02:18close108115.40117.46117.000.00524.43176094.16
21632006.09.28 02:26buy108215.40117.42117.000.00
21642006.09.28 03:41close108215.40117.44117.000.00262.26176356.42
21652006.09.28 21:53buy108315.40117.77117.350.00
21662006.09.28 22:34close108315.40117.83117.350.00784.18177140.60
21672006.09.28 23:10buy108415.50117.76117.340.00
21682006.09.29 00:01close108415.50117.80117.340.00530.65177671.26
21692006.09.29 00:18buy108515.50117.72117.300.00
21702006.09.29 01:06close108515.50117.78117.300.00789.61178460.87
21712006.09.29 02:31sell108615.60117.87118.290.00
21722006.09.29 02:55close108615.60117.78118.290.001192.05179652.92
21732006.10.02 03:18sell108715.70118.22118.640.00
21742006.10.02 04:26close108715.70118.21118.640.00132.81179785.73
21752006.10.02 23:18sell108815.70117.70118.120.00
21762006.10.03 00:15close108815.70117.66118.120.00516.18180301.91
21772006.10.03 01:53buy108915.80117.62117.200.00
21782006.10.03 02:09close108915.80117.66117.200.00537.14180839.05
21792006.10.03 03:57sell109015.80117.74118.160.00
21802006.10.03 04:00close109015.80117.72118.160.00268.43181107.48
21812006.10.03 21:01sell109115.80117.93118.350.00
21822006.10.03 22:22close109115.80117.90118.350.00402.04181509.52
21832006.10.03 23:30sell109215.90117.96118.380.00
21842006.10.04 01:46sell109315.00118.07118.490.00
21852006.10.04 02:22close109315.00117.98118.490.001144.26182653.78
21862006.10.04 02:22close109215.90117.98118.380.00-287.32182366.46
21872006.10.04 21:14buy109416.00117.92117.500.00
21882006.10.04 23:14buy109515.20117.86117.440.00
21892006.10.05 00:06buy109614.30117.80117.380.00
21902006.10.05 01:27close109614.30117.87117.380.00849.24183215.70
21912006.10.05 01:27close109515.20117.87117.440.00141.71183357.41
21922006.10.05 01:27close109416.00117.87117.500.00-665.29182692.12
21932006.10.05 01:36buy109716.00117.79117.370.00
21942006.10.05 03:22buy109815.10117.66117.240.00
21952006.10.05 03:32close109815.10117.77117.240.001410.38184102.50
21962006.10.05 03:32close109716.00117.77117.370.00-271.72183830.78
21972006.10.05 23:00sell109916.10117.70118.120.00
21982006.10.06 00:18sell110015.30117.76118.180.00
21992006.10.06 01:15sell110114.40117.86118.280.00
22002006.10.06 07:15close110114.40118.00118.280.00-1708.47182122.31
22012006.10.06 07:15close110015.30118.00118.180.00-3111.86179010.45
22022006.10.06 07:15close109916.10118.00118.120.00-4111.23174899.22
22032006.10.09 02:00buy110215.30118.91118.490.00
22042006.10.09 03:30buy110314.50118.85118.430.00
22052006.10.09 04:35close110314.50118.89118.430.00487.85175387.07
22062006.10.09 04:35close110215.30118.89118.490.00-257.38175129.69
22072006.10.09 22:06sell110415.30119.15119.570.00
22082006.10.09 22:28close110415.30119.11119.570.00513.81175643.50
22092006.10.10 02:26buy110515.40119.04118.620.00
22102006.10.10 03:49close110515.40119.11118.620.00905.05176548.55
22112006.10.10 21:01sell110615.40119.76120.180.00
22122006.10.10 21:54close110615.40119.72120.180.00514.53177063.08
22132006.10.11 01:03buy110715.50119.67119.250.00
22142006.10.11 01:14close110715.50119.71119.250.00517.92177581.00
22152006.10.11 02:46buy110815.50119.66119.240.00
22162006.10.11 04:00close110815.50119.67119.240.00129.52177710.52
22172006.10.12 03:32buy110915.50119.67119.250.00
22182006.10.12 03:52buy111014.80119.62119.200.00
22192006.10.12 04:05close111014.80119.65119.200.00371.08178081.60
22202006.10.12 04:05close110915.50119.65119.250.00-259.09177822.51
22212006.10.12 21:01buy111115.60119.44119.020.00
22222006.10.12 22:00buy111214.80119.40118.980.00
22232006.10.12 22:45buy111314.00119.34118.920.00
22242006.10.13 00:12buy111413.20119.30118.880.00
22252006.10.13 00:52close111413.20119.39118.880.00995.06178817.57
22262006.10.13 00:52close111314.00119.39118.920.00590.22179407.80
22272006.10.13 00:52close111214.80119.39118.980.00-119.82179287.97
22282006.10.13 00:52close111115.60119.39119.020.00-648.96178639.02
22292006.10.16 02:00sell111515.60119.78120.200.00
22302006.10.16 02:26close111515.60119.72120.200.00781.82179420.84
22312006.10.16 22:30buy111615.70119.06118.640.00
22322006.10.17 00:15close111615.70119.07118.640.00136.25179557.08
22332006.10.17 00:18buy111715.70119.03118.610.00
22342006.10.17 01:28close111715.70119.07118.610.00527.42180084.50
22352006.10.17 22:18sell111815.80118.87119.290.00
22362006.10.17 22:54close111815.80118.80119.290.00930.98181015.48
22372006.10.17 22:55buy111915.80118.78118.360.00
22382006.10.18 03:40sell112015.10118.72119.140.00
22392006.10.18 03:45close111915.80118.69118.360.00-1193.66179821.82
22402006.10.18 04:01close112015.10118.71119.140.00127.20179949.02
22412006.10.18 21:00buy112115.70118.92118.500.00
22422006.10.18 23:00buy112215.00118.88118.460.00
22432006.10.19 00:49close112215.00118.92118.460.00517.12180466.14
22442006.10.19 00:49close112115.70118.92118.500.0013.17180479.31
22452006.10.19 03:46buy112315.80118.85118.430.00
22462006.10.19 04:12close112315.80118.86118.430.00132.93180612.24
22472006.10.19 21:23buy112415.80118.14117.720.00
22482006.10.19 22:18close112415.80118.19117.720.00668.42181280.66
22492006.10.20 00:01sell112515.90118.23118.650.00
22502006.10.20 01:33sell112615.10118.28118.700.00
22512006.10.20 01:45sell112714.30118.34118.760.00
22522006.10.20 02:37sell112813.40118.39118.810.00
22532006.10.20 03:08close112813.40118.29118.810.001132.81182413.47
22542006.10.20 03:08close112714.30118.29118.760.00604.45183017.92
22552006.10.20 03:08close112615.10118.29118.700.00-127.65182890.27
22562006.10.20 03:08close112515.90118.29118.650.00-806.49182083.78
22572006.10.23 02:00buy112915.90118.60118.180.00
22582006.10.23 02:46close112915.90118.64118.180.00536.08182619.86
22592006.10.23 03:15sell113016.00118.70119.120.00
22602006.10.23 03:38sell113115.20118.73119.150.00
22612006.10.23 07:21close113115.20118.75119.150.00-256.00182363.86
22622006.10.23 07:21close113016.00118.75119.120.00-673.68181690.18
22632006.10.23 21:55sell113215.90119.34119.760.00
22642006.10.23 22:09close113215.90119.30119.760.00533.11182223.29
22652006.10.23 22:59sell113315.90119.34119.760.00
22662006.10.24 00:03close113315.90119.31119.760.00382.02182605.31
22672006.10.24 01:31sell113416.00119.36119.780.00
22682006.10.24 01:42close113416.00119.32119.780.00536.37183141.68
22692006.10.24 01:47sell113516.00119.37119.790.00
22702006.10.24 02:03close113516.00119.33119.790.00536.33183678.01
22712006.10.24 03:38sell113616.10119.38119.800.00
22722006.10.24 04:20close113616.10119.37119.800.00134.87183812.88
22732006.10.24 21:45sell113716.10119.33119.750.00
22742006.10.24 23:08sell113815.30119.37119.790.00
22752006.10.24 23:50sell113914.50119.41119.830.00
22762006.10.25 00:36close113914.50119.35119.830.00712.73184525.61
22772006.10.25 00:36close113815.30119.35119.790.00239.28184764.89
22782006.10.25 00:36close113716.10119.35119.750.00-287.80184477.10
22792006.10.25 02:36buy114016.10119.27118.850.00
22802006.10.25 06:12close114016.10119.25118.850.00-270.02184207.08
22812006.10.26 01:26buy114116.10118.91118.490.00
22822006.10.26 01:47close114116.10119.00118.490.001217.65185424.73
22832006.10.26 21:42buy114216.20118.38117.960.00
22842006.10.26 22:30close114216.20118.41117.960.00410.44185835.17
22852006.10.26 23:32sell114316.30118.42118.840.00
22862006.10.27 00:03close114316.30118.38118.840.00532.54186367.71
22872006.10.30 02:00buy114416.30117.49117.070.00
22882006.10.30 03:17buy114515.40117.37116.950.00
22892006.10.30 05:30close114515.40117.38116.950.00131.20186498.91
22902006.10.30 05:30close114416.30117.38117.070.00-1527.52184971.39
22912006.10.30 22:45sell114616.20117.46117.880.00
22922006.10.31 00:30sell114715.40117.53117.950.00
22932006.10.31 01:45sell114814.40117.66118.080.00
22942006.10.31 03:13close114814.40117.52118.080.001715.45186686.84
22952006.10.31 03:13close114715.40117.52117.950.00131.04186817.88
22962006.10.31 03:13close114616.20117.52117.880.00-845.21185972.67
22972006.10.31 22:00sell114916.30116.95117.370.00
22982006.10.31 23:02close114916.30116.89117.370.00836.68186809.35
22992006.11.01 00:16buy115016.30116.87116.450.00
23002006.11.01 00:30buy115115.60116.83116.410.00
23012006.11.01 01:19close115115.60116.89116.410.00800.75187610.10
23022006.11.01 01:19close115016.30116.89116.450.00278.89187888.99
23032006.11.01 03:45sell115216.40116.93117.350.00
23042006.11.01 07:12close115216.40116.95117.350.00-280.46187608.53
23052006.11.01 23:31sell115316.40117.10117.520.00
23062006.11.01 23:49sell115415.60117.17117.590.00
23072006.11.02 01:47sell115514.70117.23117.650.00
23082006.11.02 04:57close115514.70117.24117.650.00-125.38187483.15
23092006.11.02 04:57close115415.60117.24117.590.00-983.76186499.39
23102006.11.02 04:57close115316.40117.24117.520.00-2013.41184485.98
23112006.11.02 23:31sell115616.10117.19117.610.00
23122006.11.03 00:51close115616.10117.14117.610.00669.20185155.19
23132006.11.06 02:46sell115716.20118.06118.480.00
23142006.11.06 04:00close115716.20118.05118.480.00137.23185292.42
23152006.11.06 22:06buy115816.20118.26117.840.00
23162006.11.06 22:31close115816.20118.30117.840.00547.76185840.18
23172006.11.06 23:13buy115916.30118.24117.820.00
23182006.11.06 23:32close115916.30118.29117.820.00688.98186529.16
23192006.11.07 00:51buy116016.30118.21117.790.00
23202006.11.07 01:09buy116115.50118.17117.750.00
23212006.11.07 01:16close116115.50118.23117.750.00786.60187315.76
23222006.11.07 01:16close116016.30118.23117.790.00275.73187591.49
23232006.11.07 21:54sell116216.40117.70118.120.00
23242006.11.07 23:18close116216.40117.63118.120.00975.94188567.43
23252006.11.08 22:10sell116316.50117.82118.240.00
23262006.11.09 00:29sell116415.70117.86118.280.00
23272006.11.09 01:39sell116514.90117.90118.320.00
23282006.11.09 03:22close116514.90117.87118.320.00379.23188946.66
23292006.11.09 03:22close116415.70117.87118.280.00-133.20188813.46
23302006.11.09 03:22close116316.50117.87118.240.00-755.28188058.18
23312006.11.09 03:59sell116616.50117.92118.340.00
23322006.11.09 04:03close116616.50117.91118.340.00139.94188198.12
23332006.11.09 23:18buy116716.50117.87117.450.00
23342006.11.10 00:59buy116815.60117.81117.390.00
23352006.11.10 02:00buy116914.80117.77117.350.00
23362006.11.10 02:26buy117014.00117.73117.310.00
23372006.11.10 03:34s/l116716.50117.45117.450.00-5895.77182302.35
23382006.11.10 03:39s/l116815.60117.39117.390.00-5581.40176720.95
23392006.11.10 04:02s/l116914.80117.35117.350.00-5296.97171423.98
23402006.11.10 06:46close117014.00117.62117.310.00-1309.30170114.68
23412006.11.13 21:00buy117114.90118.10117.680.00
23422006.11.13 21:15close117114.90118.16117.680.00756.60170871.28
23432006.11.13 23:30buy117215.00118.10117.680.00
23442006.11.14 00:45buy117314.20118.05117.630.00
23452006.11.14 00:55s/l117215.00117.68117.680.00-5349.31165521.97
23462006.11.14 00:58s/l117314.20117.63117.630.00-5070.14160451.83
23472006.11.14 21:07buy117414.00117.51117.090.00
23482006.11.14 22:13close117414.00117.59117.090.00952.46161404.29
23492006.11.15 00:40sell117514.10117.63118.050.00
23502006.11.15 00:51sell117613.40117.68118.100.00
23512006.11.15 01:49close117613.40117.62118.100.00683.56162087.85
23522006.11.15 01:49close117514.10117.62118.050.00119.88162207.73
23532006.11.15 23:21buy117714.20117.94117.520.00
23542006.11.16 01:34close117714.20117.97117.520.00373.02162580.75
23552006.11.16 02:02sell117814.20118.03118.450.00
23562006.11.16 02:21close117814.20117.98118.450.00601.80163182.55
23572006.11.17 00:28sell117914.30118.25118.670.00
23582006.11.17 01:32close117914.30118.21118.670.00483.88163666.43
23592006.11.17 02:45sell118014.30118.26118.680.00
23602006.11.17 03:31sell118113.60118.29118.710.00
23612006.11.17 07:44close118113.60118.27118.710.00229.98163896.41
23622006.11.17 07:44close118014.30118.27118.680.00-120.91163775.50
23632006.11.20 02:00sell118214.30117.90118.320.00
23642006.11.20 02:22close118214.30117.82118.320.00970.97164746.47
23652006.11.20 03:53sell118314.40117.88118.300.00
23662006.11.20 04:11close118314.40117.87118.300.00122.17164868.64
23672006.11.20 21:05buy118414.40118.08117.660.00
23682006.11.20 21:16buy118513.70118.05117.630.00
23692006.11.20 23:47close118513.70118.07117.630.00232.07165100.71
23702006.11.20 23:47close118414.40118.07117.660.00-121.96164978.75
23712006.11.22 02:07buy118614.40117.81117.390.00
23722006.11.22 07:12close118614.40117.62117.390.00-2326.14162652.61
23732006.11.22 21:00sell118714.20116.79117.210.00
23742006.11.22 22:02close118714.20116.72117.210.00851.61163504.22
23752006.11.22 22:28buy118814.30116.64116.220.00
23762006.11.22 22:44close118814.30116.72116.220.00980.12164484.34
23772006.11.23 00:27buy118914.40116.67116.250.00
23782006.11.23 00:40close118914.40116.72116.250.00616.86165101.20
23792006.11.23 03:15buy119014.40116.66116.240.00
23802006.11.23 04:01close119014.40116.67116.240.00123.43165224.63
23812006.11.23 21:37sell119114.50116.25116.670.00
23822006.11.23 22:51sell119213.80116.29116.710.00
23832006.11.23 23:17close119213.80116.24116.710.00593.60165818.23
23842006.11.23 23:17close119114.50116.24116.670.00124.74165942.97
23852006.11.27 23:18sell119314.50116.13116.550.00
23862006.11.28 00:35close119314.50116.08116.550.00608.35166551.33
23872006.11.28 00:46buy119414.60116.02115.600.00
23882006.11.28 00:57close119414.60116.06115.600.00503.19167054.52
23892006.11.28 02:35buy119514.60116.01115.590.00
23902006.11.28 03:24buy119613.90115.97115.550.00
23912006.11.28 05:48close119613.90115.99115.550.00239.68167294.20
23922006.11.28 05:48close119514.60115.99115.590.00-251.75167042.45
23932006.11.28 23:06sell119714.60116.20116.620.00
23942006.11.29 00:50close119714.60116.10116.620.001241.21168283.66
23952006.11.29 02:15buy119814.70115.73115.310.00
23962006.11.29 02:30buy119914.00115.65115.230.00
23972006.11.29 04:01close119914.00115.70115.230.00605.01168888.67
23982006.11.29 04:01close119814.70115.70115.310.00-381.16168507.51
23992006.11.29 21:04sell120014.70116.34116.760.00
24002006.11.29 21:46sell120114.00116.40116.820.00
24012006.11.29 23:25close120114.00116.33116.820.00842.43169349.94
24022006.11.29 23:25close120014.70116.33116.760.00126.36169476.30
24032006.11.29 23:42sell120214.80116.40116.820.00
24042006.11.30 00:03close120214.80116.35116.820.00586.35170062.65
24052006.11.30 00:37sell120314.90116.42116.840.00
24062006.11.30 01:52close120314.90116.39116.840.00384.05170446.70
24072006.11.30 02:29sell120414.90116.44116.860.00
24082006.11.30 03:01close120414.90116.41116.860.00383.99170830.69
24092006.11.30 22:01sell120514.90115.77116.190.00
24102006.11.30 23:16close120514.90115.75116.190.00257.45171088.14
24112006.12.01 00:09buy120615.00115.69115.270.00
24122006.12.01 00:30close120615.00115.75115.270.00777.54171865.68
24132006.12.01 01:58buy120715.00115.66115.240.00
24142006.12.01 02:01buy120814.30115.60115.180.00
24152006.12.01 03:18buy120913.50115.54115.120.00
24162006.12.01 05:02close120913.50115.61115.120.00817.40172683.08
24172006.12.01 05:02close120814.30115.61115.180.00123.69172806.77
24182006.12.01 05:02close120715.00115.61115.240.00-648.73172158.04
24192006.12.04 02:07buy121015.10115.24114.820.00
24202006.12.04 02:13close121015.10115.32114.820.001047.52173205.56
24212006.12.04 02:25sell121115.20115.41115.830.00
24222006.12.04 02:31sell121214.40115.48115.900.00
24232006.12.04 03:19close121214.40115.39115.900.001123.15174328.71
24242006.12.04 03:19close121115.20115.39115.830.00263.45174592.16
24252006.12.04 21:35buy121315.30115.33114.910.00
24262006.12.04 22:22close121315.30115.37114.910.00530.47175122.63
24272006.12.04 22:43buy121415.30115.32114.900.00
24282006.12.04 22:48buy121514.60115.28114.860.00
24292006.12.05 00:07close121514.60115.34114.860.00763.57175886.20
24302006.12.05 00:07close121415.30115.34114.900.00269.58176155.78
24312006.12.05 01:20sell121615.40115.39115.810.00
24322006.12.05 01:47close121615.40115.33115.810.00801.18176956.96
24332006.12.05 21:00buy121715.50114.82114.400.00
24342006.12.05 22:40close121715.50114.87114.400.00674.68177631.64
24352006.12.05 23:11sell121815.50114.92115.340.00
24362006.12.06 00:30close121815.50114.88115.340.00522.35178154.00
24372006.12.06 00:37sell121915.60114.93115.350.00
24382006.12.06 00:53sell122014.80114.98115.400.00
24392006.12.06 01:03close122014.80114.92115.400.00772.71178926.71
24402006.12.06 01:03close121915.60114.92115.350.00135.75179062.46
24412006.12.06 03:10buy122115.70114.85114.430.00
24422006.12.06 03:29close122115.70114.90114.430.00683.20179745.66
24432006.12.06 21:46sell122215.70115.23115.650.00
24442006.12.06 22:18close122215.70115.17115.650.00817.92180563.58
24452006.12.07 02:31buy122315.80115.12114.700.00
24462006.12.07 03:49buy122415.00115.07114.650.00
24472006.12.07 04:00close122415.00115.12114.650.00651.49181215.07
24482006.12.07 04:00close122315.80115.12114.700.000.00181215.07
24492006.12.07 21:01sell122515.90115.26115.680.00
24502006.12.07 22:14close122515.90115.20115.680.00828.13182043.20
24512006.12.08 00:58buy122615.90115.20114.780.00
24522006.12.08 01:23close122615.90115.24114.780.00551.89182595.09
24532006.12.08 02:35buy122716.00115.19114.770.00
24542006.12.08 03:08close122716.00115.23114.770.00555.41183150.50
24552006.12.08 03:19buy122816.00115.18114.760.00
24562006.12.08 04:00close122816.00115.19114.760.00138.90183289.40
24572006.12.11 02:15sell122916.00116.46116.880.00
24582006.12.11 03:56sell123015.00116.72117.140.00
24592006.12.11 06:45close123015.00116.70117.140.00257.07183546.47
24602006.12.11 06:45close122916.00116.70116.880.00-3290.49180255.98
24612006.12.11 21:35sell123115.80116.97117.390.00
24622006.12.11 23:20close123115.80116.90117.390.00946.11181202.09
24632006.12.12 01:26buy123215.90116.82116.400.00
24642006.12.12 02:04close123215.90116.87116.400.00680.24181882.33
24652006.12.12 02:07sell123315.90116.94117.360.00
24662006.12.12 02:16close123315.90116.88117.360.00816.22182698.55
24672006.12.12 03:21buy123416.00116.78116.360.00
24682006.12.12 03:51close123416.00116.83116.360.00684.76183383.31
24692006.12.12 22:57buy123516.00116.78116.360.00
24702006.12.13 01:18close123516.00116.78116.360.004.47183387.78
24712006.12.13 01:41sell123616.00116.85117.270.00
24722006.12.13 03:48sell123715.30116.91117.330.00
24732006.12.13 05:30close123715.30116.89117.330.00261.78183649.56
24742006.12.13 05:30close123616.00116.89117.270.00-547.52183102.04
24752006.12.13 22:55sell123816.00117.57117.990.00
24762006.12.13 23:30close123816.00117.53117.990.00544.54183646.58
24772006.12.14 00:25buy123916.10117.47117.050.00
24782006.12.14 00:44buy124015.30117.43117.010.00
24792006.12.14 01:09close124015.30117.48117.010.00651.17184297.75
24802006.12.14 01:09close123916.10117.48117.050.00137.04184434.79
24812006.12.14 21:50sell124116.10117.84118.260.00
24822006.12.14 23:10close124116.10117.79118.260.00683.42185118.21
24832006.12.14 23:31buy124216.20117.74117.320.00
24842006.12.15 00:02close124216.20117.80117.320.00829.66185947.87
24852006.12.15 00:30buy124316.30117.74117.320.00
24862006.12.15 00:50close124316.30117.79117.320.00691.91186639.78
24872006.12.15 00:51buy124416.30117.69117.270.00
24882006.12.15 00:59close124416.30117.81117.270.001660.30188300.08
24892006.12.18 02:00buy124516.50117.99117.570.00
24902006.12.18 03:00close124516.50118.04117.570.00698.92188999.00
24912006.12.18 21:12buy124616.50118.09117.670.00
24922006.12.18 22:44close124616.50118.13117.670.00558.71189557.71
24932006.12.18 23:10sell124716.60118.18118.600.00
24942006.12.18 23:21close124716.60118.13118.600.00702.62190260.33
24952006.12.19 00:23buy124816.60118.07117.650.00
24962006.12.19 01:40buy124915.80118.03117.610.00
24972006.12.19 02:02buy125015.00117.99117.570.00
24982006.12.19 04:38close125015.00118.05117.570.00762.39191022.72
24992006.12.19 04:38close124915.80118.05117.610.00267.68191290.40
25002006.12.19 04:38close124816.60118.05117.650.00-281.24191009.16
25012006.12.19 21:09sell125116.70118.08118.500.00
25022006.12.19 22:44sell125215.90118.14118.560.00
25032006.12.19 23:01close125215.90118.07118.560.00942.66191951.82
25042006.12.19 23:01close125116.70118.07118.500.00141.44192093.26
25052006.12.20 00:55buy125316.80118.00117.580.00
25062006.12.20 01:23close125316.80118.06117.580.00853.80192947.06
25072006.12.20 22:53sell125416.90118.47118.890.00
25082006.12.20 23:00close125416.90118.42118.890.00713.56193660.62
25092007.01.08 03:21buy125516.90118.33117.910.00
25102007.01.08 04:01close125516.90118.34117.910.00142.81193803.43
25112007.01.08 21:30sell125617.00118.72119.140.00
25122007.01.08 22:58sell125716.10118.79119.210.00
25132007.01.09 00:37close125716.10118.75119.210.00524.31194327.74
25142007.01.09 00:37close125617.00118.75119.140.00-448.48193879.26
25152007.01.09 02:00sell125817.00118.80119.220.00
25162007.01.09 02:15sell125916.10118.84119.260.00
25172007.01.09 03:34sell126015.30118.87119.290.00
25182007.01.09 03:59sell126114.50118.90119.320.00
25192007.01.09 06:11close126114.50118.89119.320.00121.96194001.22
25202007.01.09 06:11close126015.30118.89119.290.00-257.38193743.84
25212007.01.09 06:11close125916.10118.89119.260.00-677.10193066.74
25222007.01.09 06:11close125817.00118.89119.220.00-1286.90191779.84
25232007.01.09 21:17sell126216.80119.39119.810.00
25242007.01.09 23:27close126216.80119.32119.810.00985.58192765.42
25252007.01.10 21:49sell126316.90119.64120.060.00
25262007.01.10 21:57close126316.90119.59120.060.00706.58193472.00
25272007.01.10 22:13sell126416.90119.64120.060.00
25282007.01.10 22:33close126416.90119.59120.060.00706.58194178.58
25292007.01.10 22:52sell126517.00119.65120.070.00
25302007.01.10 23:30close126517.00119.60120.070.00710.70194889.28
25312007.01.11 00:33buy126617.10119.55119.130.00
25322007.01.11 01:07buy126716.20119.51119.090.00
25332007.01.11 01:28close126716.20119.56119.090.00677.48195566.76
25342007.01.11 01:28close126617.10119.56119.130.00143.02195709.78
25352007.01.11 22:59sell126817.10120.52120.940.00
25362007.01.11 23:08close126817.10120.45120.940.00993.77196703.55
25372007.01.12 00:48buy126917.20120.35119.930.00
25382007.01.12 01:17close126917.20120.42119.930.00999.83197703.38
25392007.01.12 03:02sell127017.30120.65121.070.00
25402007.01.12 03:57close127017.30120.57121.070.001147.88198851.26
25412007.01.15 03:16buy127117.40120.18119.760.00
25422007.01.15 04:00close127117.40120.22119.760.00578.94199430.20
25432007.01.15 22:32buy127217.50120.39119.970.00
25442007.01.15 22:49close127217.50120.44119.970.00726.50200156.70
25452007.01.16 01:52sell127317.50120.49120.910.00
25462007.01.16 04:00close127317.50120.43120.910.00871.88201028.58
25472007.01.17 01:35sell127417.60120.84121.260.00
25482007.01.17 04:00close127417.60120.83121.260.00145.66201174.24
25492007.01.18 00:15buy127517.60120.60120.180.00
25502007.01.18 01:33buy127616.80120.57120.150.00
25512007.01.18 01:52close127616.80120.61120.150.00557.17201731.41
25522007.01.18 01:52close127517.60120.61120.180.00145.92201877.33
25532007.01.18 22:00buy127717.70121.19120.770.00
25542007.01.18 23:18buy127816.80121.15120.730.00
25552007.01.18 23:47close127816.80121.20120.730.00693.07202570.40
25562007.01.18 23:47close127717.70121.20120.770.00146.04202716.44
25572007.01.19 01:02sell127917.70121.28121.700.00
25582007.01.19 01:42sell128016.90121.32121.740.00
25592007.01.19 01:59close128016.90121.26121.740.00836.22203552.66
25602007.01.19 01:59close127917.70121.26121.700.00291.93203844.59
25612007.01.22 02:16sell128117.80121.34121.760.00
25622007.01.22 04:00close128117.80121.31121.760.00440.19204284.78
25632007.01.22 22:32sell128217.90121.66122.080.00
25642007.01.22 22:56sell128317.00121.69122.110.00
25652007.01.22 22:59close128317.00121.64122.110.00698.78204983.56
25662007.01.22 22:59close128217.90121.64122.080.00294.31205277.87
25672007.01.23 01:19buy128418.00121.59121.170.00
25682007.01.23 01:30close128418.00121.64121.170.00739.89206017.76
25692007.01.23 01:51buy128518.00121.59121.170.00
25702007.01.23 02:15close128518.00121.63121.170.00591.96206609.72
25712007.01.23 21:00sell128618.10121.62122.040.00
25722007.01.23 23:03close128618.10121.60122.040.00297.70206907.42
25732007.01.23 23:45sell128718.10121.67122.090.00
25742007.01.24 00:07close128718.10121.63122.090.00575.01207482.43
25752007.01.24 00:59sell128818.20121.69122.110.00
25762007.01.24 02:07sell128917.30121.73122.150.00
25772007.01.24 03:09close128917.30121.68122.150.00710.88208193.31
25782007.01.24 03:09close128818.20121.68122.110.00149.57208342.88
25792007.01.24 03:45buy129018.20121.59121.170.00
25802007.01.24 04:12close129018.20121.62121.170.00448.94208791.82
25812007.01.24 21:44sell129118.30121.02121.440.00
25822007.01.24 22:01sell129217.30121.09121.510.00
25832007.01.24 23:32sell129316.30121.18121.600.00
25842007.01.24 23:59close129316.30121.07121.600.001480.96210272.78
25852007.01.24 23:59close129217.30121.07121.510.00285.79210558.57
25862007.01.24 23:59close129118.30121.07121.440.00-755.76209802.81
25872007.01.25 01:55buy129418.40120.95120.530.00
25882007.01.25 02:42buy129517.40120.88120.460.00
25892007.01.25 03:28s/l129418.40120.53120.530.00-6411.68203391.13
25902007.01.25 03:36s/l129517.40120.46120.460.00-6067.75197323.38
25912007.01.25 21:38sell129617.30121.10121.520.00
25922007.01.25 22:00sell129716.40121.17121.590.00
25932007.01.25 23:02sell129815.50121.24121.660.00
25942007.01.26 00:23sell129914.60121.30121.720.00
25952007.01.26 00:35s/l129617.30121.52121.520.00-5998.61191324.77
25962007.01.26 00:36s/l129716.40121.59121.590.00-5683.28185641.49
25972007.01.26 01:01s/l129815.50121.66121.660.00-5368.32180273.17
25982007.01.26 03:02close129914.60121.29121.720.00120.37180393.54
25992007.01.29 02:30sell130015.80121.71122.130.00
26002007.01.29 03:00sell130115.00121.78122.200.00
26012007.01.29 04:02close130115.00121.73122.200.00616.12181009.66
26022007.01.29 04:02close130015.80121.73122.130.00-259.59180750.07
26032007.01.29 21:00sell130215.80121.93122.350.00
26042007.01.29 21:27close130215.80121.89122.350.00518.50181268.57
26052007.01.29 21:28buy130315.90121.83121.410.00
26062007.01.29 22:45buy130415.00121.73121.310.00
26072007.01.29 23:32close130415.00121.81121.310.00985.14182253.71
26082007.01.29 23:32close130315.90121.81121.410.00-261.06181992.65
26092007.01.31 02:22buy130515.90121.59121.170.00
26102007.01.31 08:31s/l130515.90121.17121.170.00-5511.27176481.38
26112007.01.31 21:17buy130615.40120.70120.280.00
26122007.01.31 22:57buy130714.70120.63120.210.00
26132007.01.31 23:06close130714.70120.72120.210.001095.92177577.30
26142007.01.31 23:06close130615.40120.72120.280.00255.14177832.44
26152007.02.01 01:30sell130815.60120.83121.250.00
26162007.02.01 02:04close130815.60120.75121.250.001033.54178865.98
26172007.02.01 21:27sell130915.70120.72121.140.00
26182007.02.01 22:55sell131014.90120.77121.190.00
26192007.02.01 23:14close131014.90120.71121.190.00740.62179606.60
26202007.02.01 23:14close130915.70120.71121.140.00130.06179736.66
26212007.02.02 03:46buy131115.70120.70120.280.00
26222007.02.02 04:37close131115.70120.72120.280.00260.11179996.77
26232007.02.05 02:00buy131215.70121.00120.580.00
26242007.02.05 03:37buy131314.90120.87120.450.00
26252007.02.05 03:51buy131414.10120.81120.390.00
26262007.02.05 06:15close131414.10120.83120.390.00233.39180230.16
26272007.02.05 06:15close131314.90120.83120.450.00-493.25179736.91
26282007.02.05 06:15close131215.70120.83120.580.00-2208.89177528.02
26292007.02.05 21:45sell131515.50120.39120.810.00
26302007.02.05 22:18close131515.50120.33120.810.00772.87178300.89
26312007.02.06 21:57buy131615.60120.09119.670.00
26322007.02.06 23:24buy131714.80120.03119.610.00
26332007.02.07 00:47close131714.80120.07119.610.00497.19178798.08
26342007.02.07 00:47close131615.60120.07119.670.00-255.49178542.59
26352007.02.07 01:00buy131815.60120.02119.600.00
26362007.02.07 01:10close131815.60120.07119.600.00649.62179192.21
26372007.02.07 02:59sell131915.70120.15120.570.00
26382007.02.07 03:41sell132014.90120.19120.610.00
26392007.02.07 04:23close132014.90120.16120.610.00372.00179564.21
26402007.02.07 04:23close131915.70120.16120.570.00-130.66179433.55
26412007.02.07 21:55buy132115.70120.63120.210.00
26422007.02.07 22:27close132115.70120.69120.210.00780.51180214.06
26432007.02.07 22:46buy132215.80120.65120.230.00
26442007.02.07 23:02buy132315.00120.61120.190.00
26452007.02.08 01:11close132315.00120.65120.190.00509.89180723.95
26462007.02.08 01:11close132215.80120.65120.230.0013.25180737.21
26472007.02.08 21:25buy132415.80121.03120.610.00
26482007.02.08 23:20buy132515.10121.00120.580.00
26492007.02.08 23:43close132515.10121.05120.580.00623.71181360.92
26502007.02.08 23:43close132415.80121.05120.610.00261.05181621.97
26512007.02.09 01:18sell132615.90121.12121.540.00
26522007.02.09 01:41sell132715.10121.16121.580.00
26532007.02.09 07:10close132715.10121.31121.580.00-1867.12179754.85
26542007.02.09 07:10close132615.90121.31121.540.00-2490.31177264.54
26552007.02.12 22:52sell132815.50121.93122.350.00
26562007.02.12 23:00sell132914.80121.96122.380.00
26572007.02.12 23:20close132914.80121.91122.380.00607.01177871.55
26582007.02.12 23:20close132815.50121.91122.350.00254.29178125.84
26592007.02.13 00:45buy133015.60121.78121.360.00
26602007.02.13 01:02buy133114.80121.74121.320.00
26612007.02.13 03:17s/l133015.60121.36121.360.00-5398.81172727.03
26622007.02.13 03:17s/l133114.80121.32121.320.00-5123.64167603.39
26632007.02.13 21:35buy133214.70121.18120.760.00
26642007.02.13 22:17buy133314.00121.14120.720.00
26652007.02.13 23:59close133314.00121.20120.720.00693.07168296.46
26662007.02.13 23:59close133214.70121.20120.760.00242.57168539.03
26672007.02.14 01:15sell133414.70121.30121.720.00
26682007.02.14 01:55close133414.70121.24121.720.00727.48169266.51
26692007.02.14 21:36buy133514.80120.72120.300.00
26702007.02.14 22:32close133514.80120.77120.300.00612.73169879.24
26712007.02.15 00:00buy133614.90120.71120.290.00
26722007.02.15 00:19close133614.90120.74120.290.00370.22170249.46
26732007.02.15 21:00buy133714.90119.33118.910.00
26742007.02.15 22:18buy133814.10119.19118.770.00
26752007.02.16 00:22close133814.10119.29118.770.001185.93171435.39
26762007.02.16 00:22close133714.90119.29118.910.00-495.45170939.93
26772007.02.16 00:47sell133915.00119.35119.770.00
26782007.02.16 01:01sell134014.20119.41119.830.00
26792007.02.16 02:32close134014.20119.34119.830.00832.91171772.84
26802007.02.16 02:32close133915.00119.34119.770.00125.69171898.53
26812007.02.19 21:18buy134115.00119.53119.110.00
26822007.02.19 21:32close134115.00119.61119.110.001003.26172901.79
26832007.02.19 21:56buy134215.10119.53119.110.00
26842007.02.19 23:10close134215.10119.59119.110.00757.59173659.38
26852007.02.19 23:39sell134315.20119.63120.050.00
26862007.02.20 00:16sell134414.50119.67120.090.00
26872007.02.20 01:30close134414.50119.58120.090.001091.32174750.70
26882007.02.20 01:30close134315.20119.58120.050.00618.56175369.27
26892007.02.20 01:35sell134515.30119.69120.110.00
26902007.02.20 02:09close134515.30119.63120.110.00767.37176136.64
26912007.02.20 03:57buy134615.40119.58119.160.00
26922007.02.20 04:07close134615.40119.59119.160.00128.77176265.41
26932007.02.20 21:38buy134715.40119.98119.560.00
26942007.02.20 22:04buy134814.70119.93119.510.00
26952007.02.20 22:41close134814.70119.99119.510.00735.06177000.47
26962007.02.20 22:41close134715.40119.99119.560.00128.34177128.81
26972007.02.20 23:52sell134915.50120.05120.470.00
26982007.02.21 00:19close134915.50120.00120.470.00628.49177757.30
26992007.02.21 00:25sell135015.60120.05120.470.00
27002007.02.21 01:01close135015.60120.00120.470.00650.00178407.30
27012007.02.21 21:27buy135115.60120.88120.460.00
27022007.02.21 22:04close135115.60120.92120.460.00516.04178923.34
27032007.02.22 00:05buy135215.70120.84120.420.00
27042007.02.22 00:10close135215.70120.90120.420.00779.16179702.50
27052007.02.22 21:00sell135315.70121.53121.950.00
27062007.02.22 22:54sell135415.00121.57121.990.00
27072007.02.22 23:15sell135514.20121.60122.020.00
27082007.02.22 23:43close135514.20121.54122.020.00701.00180403.50
27092007.02.22 23:43close135415.00121.54121.990.00370.25180773.75
27102007.02.22 23:43close135315.70121.54121.950.00-129.18180644.57
27112007.02.23 00:36buy135615.80121.49121.070.00
27122007.02.23 01:04close135615.80121.53121.070.00520.04181164.61
27132007.02.23 01:11buy135715.90121.49121.070.00
27142007.02.23 01:48buy135815.10121.44121.020.00
27152007.02.23 02:59close135815.10121.50121.020.00745.68181910.29
27162007.02.23 02:59close135715.90121.50121.070.00130.86182041.15
27172007.02.26 03:45buy135915.90120.91120.490.00
27182007.02.26 05:33close135915.90120.92120.490.00131.49182172.64
27192007.02.26 22:00buy136015.90120.56120.140.00
27202007.02.26 22:54close136015.90120.64120.140.001054.38183227.02
27212007.02.27 00:17sell136116.00120.75121.170.00
27222007.02.27 00:27close136116.00120.66121.170.001193.44184420.46
27232007.02.27 02:30buy136216.10120.53120.110.00
27242007.02.27 06:06close136216.10120.45120.110.00-1069.32183351.14
27252007.02.28 01:15sell136316.00118.22118.640.00
27262007.02.28 02:14s/l136316.00118.64118.640.00-5664.19177686.95
27272007.02.28 03:04sell136415.50118.58119.000.00
27282007.02.28 03:30close136415.50118.44119.000.001832.15179519.10
27292007.02.28 22:42sell136515.70118.47118.890.00
27302007.03.01 00:00sell136614.90118.52118.940.00
27312007.03.01 03:04close136614.90118.51118.940.00125.73179644.83
27322007.03.01 03:04close136515.70118.51118.890.00-582.59179062.24
27332007.03.01 03:04buy136715.70118.51118.090.00
27342007.03.01 07:30close136715.70118.31118.090.00-2654.04176408.20
27352007.03.01 23:08sell136815.40117.64118.060.00
27362007.03.01 23:23close136815.40117.56118.060.001047.98177456.18
27372007.03.02 00:07sell136915.50117.66118.080.00
27382007.03.02 00:30close136915.50117.59118.080.00922.70178378.88
27392007.03.02 01:15sell137015.60117.72118.140.00
27402007.03.02 02:12close137015.60117.63118.140.001193.57179572.45
27412007.03.02 02:27buy137115.70117.53117.110.00
27422007.03.02 02:40close137115.70117.62117.110.001201.33180773.78
27432007.03.05 21:07buy137215.80115.81115.390.00
27442007.03.05 23:30buy137314.70115.48115.060.00
27452007.03.05 23:39s/l137215.80115.39115.390.00-5750.93175022.85
27462007.03.06 00:29close137314.70115.60115.060.001530.06176552.91
27472007.03.06 21:23sell137415.40116.65117.070.00
27482007.03.06 21:30sell137514.70116.72117.140.00
27492007.03.06 21:48close137514.70116.63117.140.001134.36177687.27
27502007.03.06 21:48close137415.40116.63117.070.00264.08177951.35
27512007.03.07 02:00buy137615.60116.62116.200.00
27522007.03.07 07:15close137615.60116.42116.200.00-2679.95175271.40
27532007.03.07 21:45buy137715.30116.26115.840.00
27542007.03.07 23:00buy137814.40116.05115.630.00
27552007.03.07 23:33buy137913.60115.98115.560.00
27562007.03.07 23:37s/l137715.30115.84115.840.00-5547.31169724.09
27572007.03.08 00:22s/l137814.40115.63115.630.00-5218.40164505.69
27582007.03.08 00:43s/l137913.60115.56115.560.00-4931.48159574.21
27592007.03.08 03:28sell138014.00115.96116.380.00
27602007.03.08 03:47sell138113.20116.07116.490.00
27612007.03.08 04:48s/l138014.00116.38116.380.00-5052.41154521.80
27622007.03.08 04:49s/l138113.20116.49116.490.00-4759.21149762.59
27632007.03.08 21:51buy138213.10117.06116.640.00
27642007.03.08 22:55close138213.10117.15116.640.001006.40150768.99
27652007.03.08 23:22sell138313.20117.26117.680.00
27662007.03.08 23:28close138313.20117.18117.680.00901.18151670.17
27672007.03.09 01:06sell138413.30117.25117.670.00
27682007.03.09 01:54sell138512.60117.33117.750.00
27692007.03.09 03:40close138512.60117.27117.750.00644.67152314.84
27702007.03.09 03:40close138413.30117.27117.670.00-226.83152088.01
27712007.03.12 02:34sell138613.30118.32118.740.00
27722007.03.12 03:10close138613.30118.26118.740.00674.78152762.79
27732007.03.12 22:18sell138713.40117.74118.160.00
27742007.03.12 22:26close138713.40117.67118.160.00797.14153559.93
27752007.03.12 23:18buy138813.40117.60117.180.00
27762007.03.13 00:25close138813.40117.63117.180.00345.50153905.43
27772007.03.13 01:08sell138913.50117.71118.130.00
27782007.03.13 01:35sell139012.80117.78118.200.00
27792007.03.13 01:59close139012.80117.69118.200.00978.84154884.27
27802007.03.13 01:59close138913.50117.69118.130.00229.42155113.69
27812007.03.13 03:31buy139113.60117.51117.090.00
27822007.03.13 04:02close139113.60117.53117.090.00231.43155345.12
27832007.03.13 21:00buy139213.60116.39115.970.00
27842007.03.13 21:30buy139312.80116.26115.840.00
27852007.03.13 23:20buy139412.00116.15115.730.00
27862007.03.13 23:45buy139511.20116.05115.630.00
27872007.03.14 00:15s/l139213.60115.97115.970.00-4921.61150423.51
27882007.03.14 01:06close139511.20116.20115.630.001448.91151872.42
27892007.03.14 01:06close139412.00116.20115.730.00519.71152392.13
27902007.03.14 01:06close139312.80116.20115.840.00-657.35151734.77
27912007.03.14 02:05sell139613.30116.29116.710.00
27922007.03.14 03:03close139613.30116.17116.710.001373.85153108.62
27932007.03.14 22:31sell139713.40117.07117.490.00
27942007.03.14 23:24sell139812.70117.19117.610.00
27952007.03.15 00:12s/l139713.40117.49117.490.00-4834.75148273.88
27962007.03.15 01:05close139812.70117.15117.610.00391.02148664.89
27972007.03.15 02:13buy139913.00117.08116.660.00
27982007.03.15 02:26close139913.00117.18116.660.001109.40149774.29
27992007.03.15 03:11sell140013.10117.31117.730.00
28002007.03.15 03:54close140013.10117.25117.730.00670.36150444.65
28012007.03.15 22:15buy140113.20117.52117.100.00
28022007.03.15 23:31buy140212.50117.46117.040.00
28032007.03.16 00:50buy140311.70117.32116.900.00
28042007.03.16 01:10s/l140113.20117.10117.100.00-4730.73145713.92
28052007.03.16 01:40s/l140212.50117.04117.040.00-4482.92141231.01
28062007.03.16 02:12s/l140311.70116.90116.900.00-4203.59137027.42
28072007.03.19 02:01sell140412.00116.72117.140.00
28082007.03.19 02:15s/l140412.00117.14117.140.00-4302.18132725.24
28092007.03.19 21:31buy140511.60117.49117.070.00
28102007.03.19 22:36close140511.60117.56117.070.00690.71133415.95
28112007.03.19 22:45sell140611.70117.63118.050.00
28122007.03.19 23:21close140611.70117.56118.050.00696.67134112.62
28132007.03.20 00:46sell140711.70117.60118.020.00
28142007.03.20 01:31sell140811.10117.68118.100.00
28152007.03.20 02:05s/l140711.70118.02118.020.00-4163.70129948.92
28162007.03.20 05:36close140811.10117.79118.100.00-1036.59128912.33
28172007.03.20 22:01sell140911.30117.31117.730.00
28182007.03.21 00:00close140911.30117.26117.730.00469.20129381.53
28192007.03.21 03:23buy141011.30117.23116.810.00
28202007.03.21 04:02close141011.30117.24116.810.0096.38129477.91
28212007.03.22 00:03buy141111.30117.39116.970.00
28222007.03.22 00:27close141111.30117.52116.970.001250.00130727.91
28232007.03.22 02:19sell141211.40117.58118.000.00
28242007.03.22 04:00close141211.40117.52118.000.00582.03131309.94
28252007.03.22 23:06buy141311.50118.07117.650.00
28262007.03.22 23:21buy141410.90118.03117.610.00
28272007.03.22 23:45close141410.90118.09117.610.00553.81131863.75
28282007.03.22 23:45close141311.50118.09117.650.00194.77132058.52
28292007.03.26 02:43buy141511.60117.99117.570.00
28302007.03.26 04:23close141511.60118.00117.570.0098.31132156.83
28312007.03.26 21:00sell141611.60118.04118.460.00
28322007.03.26 22:35sell141711.00118.10118.520.00
28332007.03.26 22:49sell141810.40118.13118.550.00
28342007.03.26 23:39sell14199.90118.16118.580.00
28352007.03.27 00:14close14199.90118.09118.580.00575.77132732.60
28362007.03.27 00:14close141810.40118.09118.550.00340.64133073.24
28372007.03.27 00:14close141711.00118.09118.520.0080.85133154.09
28382007.03.27 00:14close141611.60118.09118.460.00-504.12132649.96
28392007.03.27 22:16buy142011.60117.84117.420.00
28402007.03.27 22:36close142011.60117.91117.420.00688.66133338.62
28412007.03.27 22:55buy142111.70117.86117.440.00
28422007.03.27 23:18close142111.70117.91117.440.00496.14133834.76
28432007.03.28 00:30buy142211.70117.80117.380.00
28442007.03.28 01:11close142211.70117.88117.380.00794.03134628.79
28452007.03.28 01:32sell142311.80117.95118.370.00
28462007.03.28 02:53close142311.80117.86118.370.00901.07135529.86
28472007.03.28 21:05sell142411.90116.94117.360.00
28482007.03.28 22:00close142411.90116.86117.360.00814.65136344.51
28492007.03.29 01:36sell142511.90116.96117.380.00
28502007.03.29 02:48close142511.90116.93117.380.00305.31136649.82
28512007.03.29 21:01sell142612.00117.99118.410.00
28522007.03.29 22:54sell142711.40118.06118.480.00
28532007.03.30 00:09close142711.40118.00118.480.00566.91137216.73
28542007.03.30 00:09close142612.00118.00118.410.00-115.11137101.62
28552007.03.30 01:27sell142812.00118.06118.480.00
28562007.03.30 02:35close142812.00118.03118.480.00305.01137406.63
28572007.04.02 02:06sell142912.00117.87118.290.00
28582007.04.02 03:19close142912.00117.81118.290.00611.15138017.78
28592007.04.02 21:10sell143012.10117.84118.260.00
28602007.04.03 00:06close143012.10117.82118.260.00191.87138209.65
28612007.04.03 01:35sell143112.10117.88118.300.00
28622007.04.03 02:19close143112.10117.83118.300.00513.45138723.10
28632007.04.03 02:54buy143212.10117.77117.350.00
28642007.04.03 03:33close143212.10117.81117.350.00410.83139133.93
28652007.04.03 21:30sell143312.20118.91119.330.00
28662007.04.03 21:58sell143411.60118.96119.380.00
28672007.04.03 23:59close143411.60118.92119.380.00390.18139524.11
28682007.04.03 23:59close143312.20118.92119.330.00-102.59139421.52
28692007.04.04 00:31buy143512.20118.86118.440.00
28702007.04.04 01:17buy143611.60118.83118.410.00
28712007.04.04 01:39close143611.60118.87118.410.00390.34139811.86
28722007.04.04 01:39close143512.20118.87118.440.00102.63139914.49
28732007.04.04 23:01buy143712.20118.68118.260.00
28742007.04.05 00:05close143712.20118.69118.260.00113.02140027.51
28752007.04.05 03:46buy143812.30118.61118.190.00
28762007.04.05 04:00close143812.30118.63118.190.00207.37140234.88
28772007.04.05 21:53sell143912.30118.71119.130.00
28782007.04.05 22:00sell144011.70118.74119.160.00
28792007.04.06 00:14close144011.70118.71119.160.00282.59140517.48
28802007.04.06 00:14close143912.30118.71119.130.00-13.76140503.72
28812007.04.06 00:37sell144112.30118.74119.160.00
28822007.04.06 00:51close144112.30118.72119.160.00207.21140710.93
28832007.04.06 02:56sell144212.30118.77119.190.00
28842007.04.06 04:00close144212.30118.76119.190.00103.57140814.50
28852007.04.09 02:16sell144312.30119.37119.790.00
28862007.04.09 04:00close144312.30119.36119.790.00103.05140917.55
28872007.04.09 21:18buy144412.30119.27118.850.00
28882007.04.09 22:11close144412.30119.31118.850.00412.37141329.92
28892007.04.10 00:57buy144512.40119.27118.850.00
28902007.04.10 01:45close144512.40119.29118.850.00207.90141537.82
28912007.04.10 02:02buy144612.40119.26118.840.00
28922007.04.10 02:25buy144711.80119.23118.810.00
28932007.04.10 03:48s/l144612.40118.84118.840.00-4382.73137155.09
28942007.04.10 03:48s/l144711.80118.81118.810.00-4171.37132983.72
28952007.04.10 22:54buy144811.60119.06118.640.00
28962007.04.11 00:30close144811.60119.08118.640.00198.07133181.79
28972007.04.11 01:49sell144911.70119.12119.540.00
28982007.04.11 03:26close144911.70119.04119.540.00786.29133968.08
28992007.04.12 01:16buy145011.70119.29118.870.00
29002007.04.12 01:48close145011.70119.34118.870.00490.20134458.28
29012007.04.12 02:47buy145111.80119.30118.880.00
29022007.04.12 02:56close145111.80119.34118.880.00395.51134853.79
29032007.04.12 21:55sell145211.80119.09119.510.00
29042007.04.12 22:16sell145311.20119.13119.550.00
29052007.04.12 23:47close145311.20119.09119.550.00376.19135229.98
29062007.04.12 23:47close145211.80119.09119.510.000.00135229.98
29072007.04.13 01:30buy145411.80119.04118.620.00
29082007.04.13 01:45buy145511.30119.00118.580.00
29092007.04.13 03:34buy145610.70118.95118.530.00
29102007.04.13 08:39s/l145411.80118.62118.620.00-4178.05131051.93
29112007.04.13 08:39s/l145511.30118.58118.580.00-4002.36127049.57
29122007.04.13 09:39s/l145610.70118.53118.530.00-3791.77123257.80
29132007.04.16 02:15buy145710.80119.16118.740.00
29142007.04.16 04:09close145710.80119.17118.740.0090.63123348.43
29152007.04.16 21:43buy145810.80119.73119.310.00
29162007.04.16 22:20close145810.80119.77119.310.00360.69123709.12
29172007.04.16 22:48buy145910.80119.73119.310.00
29182007.04.16 23:21close145910.80119.75119.310.00180.38123889.50
29192007.04.16 23:54buy146010.80119.71119.290.00
29202007.04.17 00:33close146010.80119.73119.290.00183.43124072.93
29212007.04.17 01:41sell146110.90119.80120.220.00
29222007.04.17 01:55close146110.90119.74120.220.00546.18124619.11
29232007.04.17 02:14buy146210.90119.69119.270.00
29242007.04.17 06:38close146210.90119.61119.270.00-729.04123890.07
29252007.04.17 21:18buy146310.80118.92118.500.00
29262007.04.17 21:47buy146410.30118.84118.420.00
29272007.04.17 22:41close146410.30118.93118.420.00779.45124669.52
29282007.04.17 22:41close146310.80118.93118.500.0090.81124760.33
29292007.04.18 00:35sell146510.90118.96119.380.00
29302007.04.18 00:53sell146610.40118.99119.410.00
29312007.04.18 01:47close146610.40118.94119.410.00437.20125197.53
29322007.04.18 01:47close146510.90118.94119.380.00183.29125380.82
29332007.04.18 03:21buy146711.00118.71118.290.00
29342007.04.18 03:54buy146810.40118.66118.240.00
29352007.04.18 06:02close146810.40118.69118.240.00262.87125643.69
29362007.04.18 06:02close146711.00118.69118.290.00-185.36125458.33
29372007.04.18 21:30sell146911.00118.62119.040.00
29382007.04.18 21:49sell147010.40118.71119.130.00
29392007.04.18 23:15close147010.40118.62119.130.00789.07126247.40
29402007.04.18 23:15close146911.00118.62119.040.000.00126247.40
29412007.04.18 23:46buy147111.00118.48118.060.00
29422007.04.19 01:38close147111.00118.56118.060.00751.47126998.87
29432007.04.19 22:02sell147211.10118.45118.870.00
29442007.04.19 23:02sell147310.60118.50118.920.00
29452007.04.19 23:27close147310.60118.44118.920.00536.98127535.85
29462007.04.19 23:27close147211.10118.44118.870.0093.72127629.57
29472007.04.23 21:55sell147411.20118.65119.070.00
29482007.04.23 23:10close147411.20118.60119.070.00472.18128101.75
29492007.04.24 00:40sell147511.20118.66119.080.00
29502007.04.24 00:50close147511.20118.62119.080.00377.68128479.43
29512007.04.24 00:59buy147611.20118.55118.130.00
29522007.04.24 01:03close147611.20118.61118.130.00566.56129045.99
29532007.04.24 21:00sell147711.30118.67119.090.00
29542007.04.24 21:34close147711.30118.60119.090.00666.95129712.94
29552007.04.24 22:34buy147811.30118.56118.140.00
29562007.04.24 22:53close147811.30118.60118.140.00381.11130094.05
29572007.04.24 23:14buy147911.40118.55118.130.00
29582007.04.25 00:28close147911.40118.59118.130.00387.71130481.76
29592007.04.25 00:51buy148011.40118.55118.130.00
29602007.04.25 01:45close148011.40118.56118.130.0096.15130577.91
29612007.04.25 02:45buy148111.40118.48118.060.00
29622007.04.25 06:00close148111.40118.45118.060.00-288.73130289.18
29632007.04.25 21:01sell148211.40118.71119.130.00
29642007.04.25 22:43sell148310.90118.75119.170.00
29652007.04.25 23:01close148310.90118.71119.170.00367.28130656.46
29662007.04.25 23:01close148211.40118.71119.130.000.00130656.46
29672007.04.26 00:19buy148411.40118.62118.200.00
29682007.04.26 00:50close148411.40118.67118.200.00480.32131136.78
29692007.04.26 21:00sell148511.50119.62120.040.00
29702007.04.26 22:55close148511.50119.57120.040.00480.89131617.67
29712007.04.26 23:19buy148611.50119.52119.100.00
29722007.04.26 23:25close148611.50119.62119.100.00961.38132579.05
29732007.04.27 01:10buy148711.60119.51119.090.00
29742007.04.27 01:30close148711.60119.56119.090.00485.11133064.16
29752007.04.27 01:33sell148811.60119.62120.040.00
29762007.04.27 01:41close148811.60119.57120.040.00485.07133549.23
29772007.04.30 02:00buy148911.70119.39118.970.00
29782007.04.30 02:21close148911.70119.48118.970.00881.32134430.55
29792007.04.30 02:25sell149011.80119.56119.980.00
29802007.04.30 04:10close149011.80119.55119.980.0098.70134529.25
29812007.04.30 21:00sell149111.80119.55119.970.00
29822007.04.30 22:00close149111.80119.48119.970.00691.33135220.58
29832007.05.01 00:35buy149211.80119.40118.980.00
29842007.05.01 01:37close149211.80119.46118.980.00592.67135813.25
29852007.05.01 01:39buy149311.90119.40118.980.00
29862007.05.01 01:58close149311.90119.45118.980.00498.12136311.37
29872007.05.01 22:23sell149411.90119.83120.250.00
29882007.05.01 23:00sell149511.40119.86120.280.00
29892007.05.01 23:05close149511.40119.82120.280.00380.57136691.94
29902007.05.01 23:05close149411.90119.82120.250.0099.32136791.26
29912007.05.02 22:09sell149612.00120.13120.550.00
29922007.05.02 23:04close149612.00120.10120.550.00299.75137091.01
29932007.05.03 01:10sell149712.00120.21120.630.00
29942007.05.03 01:40close149712.00120.16120.630.00499.33137590.34
29952007.05.03 01:46sell149812.00120.21120.630.00
29962007.05.03 02:01close149812.00120.16120.630.00499.33138089.67
29972007.05.03 03:04sell149912.10120.23120.650.00
29982007.05.03 03:07close149912.10120.18120.650.00503.41138593.08
29992007.05.03 21:24sell150012.10120.43120.850.00
30002007.05.03 22:09close150012.10120.38120.850.00502.58139095.66
30012007.05.03 22:54sell150112.20120.43120.850.00
30022007.05.03 23:21close150112.20120.40120.850.00303.99139399.65
30032007.05.03 23:58sell150212.20120.44120.860.00
30042007.05.04 00:27close150212.20120.41120.860.00290.32139689.96
30052007.05.04 01:32buy150312.20120.37119.950.00
30062007.05.04 01:41close150312.20120.40119.950.00303.99139993.95
30072007.05.07 02:22buy150412.20120.07119.650.00
30082007.05.07 02:30close150412.20120.11119.650.00406.29140400.24
30092007.05.07 02:38buy150512.30120.07119.650.00
30102007.05.07 07:44close150512.30119.92119.650.00-1538.53138861.71
30112007.05.07 21:00sell150612.20120.08120.500.00
30122007.05.07 21:17sell150711.60120.11120.530.00
30132007.05.07 21:59close150711.60120.07120.530.00386.44139248.15
30142007.05.07 21:59close150612.20120.07120.500.00101.61139349.76
30152007.05.08 03:07buy150812.20120.05119.630.00
30162007.05.08 08:30close150812.20119.89119.630.00-1628.16137721.60
30172007.05.08 22:25sell150912.10120.01120.430.00
30182007.05.08 23:12close150912.10119.95120.430.00605.25138326.85
30192007.05.09 00:34sell151012.10120.03120.450.00
30202007.05.09 00:50close151012.10119.99120.450.00403.37138730.22
30212007.05.09 22:53sell151112.10120.09120.510.00
30222007.05.09 23:21close151112.10120.01120.510.00806.60139536.82
30232007.05.10 02:59buy151212.20120.02119.600.00
30242007.05.10 03:14close151212.20120.08119.600.00609.59140146.41
30252007.05.10 03:30buy151312.30120.02119.600.00
30262007.05.10 04:40close151312.30120.03119.600.00102.47140248.88
30272007.05.10 23:01buy151412.30119.87119.450.00
30282007.05.10 23:51buy151511.60119.79119.370.00
30292007.05.11 00:50close151511.60119.88119.370.00874.11141123.00
30302007.05.11 00:50close151412.30119.88119.450.00106.04141229.04
30312007.05.11 03:53sell151612.40119.92120.340.00
30322007.05.11 04:57close151612.40119.91120.340.00103.41141332.45
30332007.05.14 21:00buy151712.40120.29119.870.00
30342007.05.14 22:00close151712.40120.37119.870.00824.13142156.58
30352007.05.14 23:43sell151812.40120.41120.830.00
30362007.05.15 00:49close151812.40120.36120.830.00501.25142657.83
30372007.05.15 01:50sell151912.50120.41120.830.00
30382007.05.15 04:00close151912.50120.36120.830.00519.28143177.11
30392007.05.16 00:03buy152012.50120.21119.790.00
30402007.05.16 00:14close152012.50120.27119.790.00623.60143800.71
30412007.05.16 22:28sell152112.60120.81121.230.00
30422007.05.16 22:45sell152212.00120.84121.260.00
30432007.05.16 23:03close152212.00120.80121.260.00397.35144198.06
30442007.05.16 23:03close152112.60120.80121.230.00104.30144302.36
30452007.05.17 01:30buy152312.60120.71120.290.00
30462007.05.17 01:50close152312.60120.76120.290.00521.70144824.06
30472007.05.17 21:12sell152412.70121.33121.750.00
30482007.05.17 23:00close152412.70121.30121.750.00314.10145138.16
30492007.05.17 23:41buy152512.70121.26120.840.00
30502007.05.18 00:42close152512.70121.30120.840.00422.35145560.51
30512007.05.18 02:51sell152612.70121.33121.750.00
30522007.05.18 04:00close152612.70121.32121.750.00104.68145665.19
30532007.05.21 02:04sell152712.70121.18121.600.00
30542007.05.21 02:16sell152812.10121.23121.650.00
30552007.05.21 03:28close152812.10121.17121.650.00599.16146264.35
30562007.05.21 03:28close152712.70121.17121.600.00104.81146369.16
30572007.05.21 21:07buy152912.80121.44121.020.00
30582007.05.21 23:13close152912.80121.50121.020.00632.10147001.26
30592007.05.21 23:49sell153012.90121.51121.930.00
30602007.05.22 00:32close153012.90121.47121.930.00410.37147411.63
30612007.05.22 02:14buy153112.90121.43121.010.00
30622007.05.22 03:17close153112.90121.46121.010.00318.62147730.25
30632007.05.22 21:06sell153212.90121.58122.000.00
30642007.05.22 22:30close153212.90121.57122.000.00106.11147836.36
30652007.05.22 22:33sell153312.90121.60122.020.00
30662007.05.22 22:48close153312.90121.57122.020.00318.34148154.70
30672007.05.23 00:31sell153413.00121.60122.020.00
30682007.05.23 00:55sell153512.40121.62122.040.00
30692007.05.23 02:02sell153611.70121.70122.120.00
30702007.05.23 05:44close153611.70121.69122.120.0096.15148250.85
30712007.05.23 05:44close153512.40121.69122.040.00-713.29147537.56
30722007.05.23 05:44close153413.00121.69122.020.00-961.46146576.10
30732007.05.23 21:31sell153712.80121.68122.100.00
30742007.05.23 22:00close153712.80121.63122.100.00526.19147102.29
30752007.05.23 23:16buy153812.90121.60121.180.00
30762007.05.24 00:34buy153912.30121.56121.140.00
30772007.05.24 01:36close153912.30121.61121.140.00505.71147608.00
30782007.05.24 01:36close153812.90121.61121.180.00116.90147724.90
30792007.05.24 03:55sell154012.90121.64122.060.00
30802007.05.24 04:00close154012.90121.63122.060.00106.06147830.96
30812007.05.24 21:40buy154112.90121.32120.900.00
30822007.05.24 22:03close154112.90121.39120.900.00743.88148574.84
30832007.05.24 23:44sell154213.00121.44121.860.00
30842007.05.25 00:05close154213.00121.40121.860.00413.80148988.64
30852007.05.25 01:38buy154313.00121.32120.900.00
30862007.05.25 03:11s/l154313.00120.90120.900.00-4516.13144472.51
30872007.05.28 02:42buy154412.60121.73121.310.00
30882007.05.28 02:48buy154512.00121.70121.280.00
30892007.05.28 03:46buy154611.40121.67121.250.00
30902007.05.28 06:38close154611.40121.69121.250.00187.36144659.87
30912007.05.28 06:38close154512.00121.69121.280.00-98.61144561.26
30922007.05.28 06:38close154412.60121.69121.310.00-414.17144147.09
30932007.05.28 22:03sell154712.60121.71122.130.00
30942007.05.28 23:26close154712.60121.69122.130.00207.08144354.17
30952007.05.29 22:53sell154812.60121.68122.100.00
30962007.05.30 00:40close154812.60121.63122.100.00503.87144858.04
30972007.05.30 21:39sell154912.70121.60122.020.00
30982007.05.30 21:46sell155012.10121.65122.070.00
30992007.05.30 23:27sell155111.40121.69122.110.00
31002007.05.31 00:08close155111.40121.62122.110.00617.89145475.93
31012007.05.31 00:08close155012.10121.62122.070.00257.87145733.80
31022007.05.31 00:08close154912.70121.62122.020.00-251.46145482.34
31032007.05.31 01:15buy155212.70121.59121.170.00
31042007.05.31 02:07buy155312.10121.55121.130.00
31052007.05.31 02:54close155312.10121.61121.130.00596.99146079.33
31062007.05.31 02:54close155212.70121.61121.170.00208.86146288.19
31072007.05.31 03:45buy155412.80121.54121.120.00
31082007.05.31 04:14close155412.80121.55121.120.00105.31146393.50
31092007.05.31 21:00buy155512.80121.72121.300.00
31102007.05.31 23:34close155512.80121.74121.300.00210.28146603.78
31112007.06.04 02:01buy155612.80122.01121.590.00
31122007.06.04 02:56close155612.80122.03121.590.00209.78146813.56
31132007.06.04 03:17buy155712.80121.99121.570.00
31142007.06.04 05:35close155712.80122.00121.570.00104.92146918.48
31152007.06.04 23:15buy155812.90121.76121.340.00
31162007.06.05 00:56buy155912.20121.71121.290.00
31172007.06.05 02:29close155912.20121.72121.290.00100.23147018.71
31182007.06.05 02:29close155812.90121.72121.340.00-420.31146598.40
31192007.06.05 03:17sell156012.80121.76122.180.00
31202007.06.05 04:00close156012.80121.75122.180.00105.13146703.53
31212007.06.06 02:45sell156112.80121.47121.890.00
31222007.06.06 03:34close156112.80121.41121.890.00632.57147336.10
31232007.06.06 22:37sell156212.90121.09121.510.00
31242007.06.07 00:03close156212.90121.03121.510.00596.23147932.33
3125