Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		15 Minutes (M15) 2004.01.01 04:00 - 2009.06.19 22:45 (2004.01.01 - 2009.06.24)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	114110	Ticks modelled	13477727	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	395244.95	Gross profit	2052336.43	Gross loss	-1657091.48
Profit factor	1.24	Expected payoff	133.62
Absolute drawdown	0.00	Maximal drawdown	181347.12 (35.31%)	Relative drawdown	59.64% (125404.60)
Total trades	2958	Short positions (won %)	1541 (81.25%)	Long positions (won %)	1417 (78.69%)
		Profit trades (% of total)	2367 (80.02%)	Loss trades (% of total)	591 (19.98%)
Largest		profit trade	7413.06	loss trade	-19201.71
Average		profit trade	867.06	loss trade	-2803.88
Maximum		consecutive wins (profit in money)	31 (18778.73)	consecutive losses (loss in money)	7 (-55989.33)
Maximal		consecutive profit (count of wins)	40606.92 (15)	consecutive loss (count of losses)	-55989.33 (7)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.01.07 02:10	sell	1	0.90	106.31	106.73	0.00
2	2004.01.07 02:11	close	1	0.90	106.23	106.73	0.00	67.78	10067.78
3	2004.01.07 21:25	sell	2	0.90	106.28	106.70	0.00
4	2004.01.07 22:40	close	2	0.90	106.17	106.70	0.00	93.25	10161.03
5	2004.01.12 02:53	buy	3	0.90	106.54	106.12	0.00
6	2004.01.12 04:04	close	3	0.90	106.56	106.12	0.00	16.89	10177.92
7	2004.01.12 22:01	sell	4	0.90	106.74	107.16	0.00
8	2004.01.12 22:48	close	4	0.90	106.61	107.16	0.00	109.75	10287.67
9	2004.01.13 01:08	buy	5	0.90	106.56	106.14	0.00
10	2004.01.13 01:12	close	5	0.90	106.67	106.14	0.00	92.81	10380.48
11	2004.01.13 01:44	buy	6	0.90	106.56	106.14	0.00
12	2004.01.13 03:17	close	6	0.90	106.62	106.14	0.00	50.65	10431.13
13	2004.01.14 21:47	sell	7	0.90	106.25	106.67	0.00
14	2004.01.15 00:19	sell	8	0.90	106.34	106.76	0.00
15	2004.01.15 01:02	close	8	0.90	106.24	106.76	0.00	84.71	10515.84
16	2004.01.15 01:02	close	7	0.90	106.24	106.67	0.00	5.45	10521.29
17	2004.01.15 01:36	sell	9	0.90	106.35	106.77	0.00
18	2004.01.15 02:15	close	9	0.90	106.27	106.77	0.00	67.75	10589.04
19	2004.01.15 03:57	buy	10	0.90	106.18	105.76	0.00
20	2004.01.15 04:00	close	10	0.90	106.19	105.76	0.00	8.48	10597.52
21	2004.01.16 01:46	buy	11	0.90	106.23	105.81	0.00
22	2004.01.16 02:30	buy	12	0.90	106.13	105.71	0.00
23	2004.01.16 03:24	close	12	0.90	106.24	105.71	0.00	93.19	10690.71
24	2004.01.16 03:24	close	11	0.90	106.24	105.81	0.00	8.47	10699.18
25	2004.01.19 02:45	buy	13	0.90	106.51	106.09	0.00
26	2004.01.19 03:45	close	13	0.90	106.61	106.09	0.00	84.42	10783.60
27	2004.01.20 00:50	buy	14	0.90	107.21	106.79	0.00
28	2004.01.20 01:02	close	14	0.90	107.29	106.79	0.00	67.11	10850.71
29	2004.01.20 01:24	sell	15	0.90	107.38	107.80	0.00
30	2004.01.20 01:28	close	15	0.90	107.30	107.80	0.00	67.10	10917.81
31	2004.01.20 03:14	sell	16	1.00	107.40	107.82	0.00
32	2004.01.20 04:03	close	16	1.00	107.39	107.82	0.00	9.31	10927.12
33	2004.01.20 21:12	buy	17	1.00	107.10	106.68	0.00
34	2004.01.20 23:20	buy	18	0.90	106.99	106.57	0.00
35	2004.01.21 01:00	close	18	0.90	107.06	106.57	0.00	59.10	10986.22
36	2004.01.21 01:00	close	17	1.00	107.06	106.68	0.00	-37.08	10949.14
37	2004.01.21 01:13	sell	19	1.00	107.17	107.59	0.00
38	2004.01.21 02:11	sell	20	0.90	107.27	107.69	0.00
39	2004.01.21 04:51	close	20	0.90	107.21	107.69	0.00	50.37	10999.51
40	2004.01.21 04:51	close	19	1.00	107.21	107.59	0.00	-37.31	10962.20
41	2004.01.21 21:54	sell	21	1.00	107.03	107.45	0.00
42	2004.01.21 22:14	close	21	1.00	106.91	107.45	0.00	112.24	11074.44
43	2004.01.21 22:25	sell	22	1.00	107.04	107.46	0.00
44	2004.01.21 22:41	close	22	1.00	106.93	107.46	0.00	102.87	11177.31
45	2004.01.22 00:31	buy	23	1.00	106.83	106.41	0.00
46	2004.01.22 01:02	close	23	1.00	106.93	106.41	0.00	93.52	11270.83
47	2004.01.22 03:30	sell	24	1.00	107.00	107.42	0.00
48	2004.01.22 03:34	close	24	1.00	106.91	107.42	0.00	84.18	11355.01
49	2004.01.23 02:11	sell	25	1.00	106.27	106.69	0.00
50	2004.01.23 04:00	close	25	1.00	106.26	106.69	0.00	9.41	11364.42
51	2004.01.26 02:08	buy	26	1.00	106.45	106.03	0.00
52	2004.01.26 02:17	buy	27	0.90	106.30	105.88	0.00
53	2004.01.26 03:57	buy	28	0.90	106.17	105.75	0.00
54	2004.01.26 07:18	close	28	0.90	106.19	105.75	0.00	16.95	11381.37
55	2004.01.26 07:18	close	27	0.90	106.19	105.88	0.00	-93.23	11288.14
56	2004.01.26 07:18	close	26	1.00	106.19	106.03	0.00	-244.84	11043.30
57	2004.01.26 21:01	sell	29	1.00	106.40	106.82	0.00
58	2004.01.26 21:52	close	29	1.00	106.26	106.82	0.00	131.75	11175.05
59	2004.01.27 01:25	buy	30	1.00	106.26	105.84	0.00
60	2004.01.27 03:45	buy	31	0.90	106.13	105.71	0.00
61	2004.01.27 04:52	close	31	0.90	106.20	105.71	0.00	59.32	11234.37
62	2004.01.27 04:52	close	30	1.00	106.20	105.84	0.00	-56.50	11177.87
63	2004.01.27 22:35	sell	32	1.00	105.78	106.20	0.00
64	2004.01.27 22:46	close	32	1.00	105.66	106.20	0.00	113.57	11291.44
65	2004.01.28 03:59	sell	33	1.00	105.77	106.19	0.00
66	2004.01.28 04:00	close	33	1.00	105.71	106.19	0.00	56.76	11348.20
67	2004.01.29 02:16	buy	34	1.00	106.00	105.58	0.00
68	2004.01.29 03:36	close	34	1.00	106.14	105.58	0.00	131.90	11480.10
69	2004.01.29 22:02	buy	35	1.00	105.89	105.47	0.00
70	2004.01.29 22:36	close	35	1.00	106.01	105.47	0.00	113.20	11593.30
71	2004.02.02 02:10	buy	36	1.00	105.62	105.20	0.00
72	2004.02.02 03:57	close	36	1.00	105.67	105.20	0.00	47.32	11640.62
73	2004.02.04 00:10	buy	37	1.00	105.44	105.02	0.00
74	2004.02.04 00:51	close	37	1.00	105.52	105.02	0.00	75.82	11716.44
75	2004.02.05 01:16	sell	38	1.00	105.57	105.99	0.00
76	2004.02.05 02:03	close	38	1.00	105.48	105.99	0.00	85.32	11801.76
77	2004.02.05 03:18	sell	39	1.00	105.59	106.01	0.00
78	2004.02.05 03:47	close	39	1.00	105.52	106.01	0.00	66.34	11868.10
79	2004.02.06 00:21	buy	40	1.00	105.67	105.25	0.00
80	2004.02.06 01:51	close	40	1.00	105.79	105.25	0.00	113.43	11981.53
81	2004.02.06 02:18	sell	41	1.00	105.90	106.32	0.00
82	2004.02.06 02:23	close	41	1.00	105.79	106.32	0.00	103.98	12085.51
83	2004.02.09 02:51	sell	42	1.10	105.80	106.22	0.00
84	2004.02.09 03:30	close	42	1.10	105.69	106.22	0.00	114.49	12200.00
85	2004.02.09 23:53	sell	43	1.10	105.77	106.19	0.00
86	2004.02.10 00:57	sell	44	1.00	105.88	106.30	0.00
87	2004.02.10 02:06	close	44	1.00	105.76	106.30	0.00	113.46	12313.46
88	2004.02.10 02:06	close	43	1.10	105.76	106.19	0.00	9.17	12322.63
89	2004.02.10 21:15	buy	45	1.10	105.48	105.06	0.00
90	2004.02.10 22:06	close	45	1.10	105.61	105.06	0.00	135.40	12458.03
91	2004.02.11 02:17	buy	46	1.10	105.49	105.07	0.00
92	2004.02.11 04:02	close	46	1.10	105.51	105.07	0.00	20.85	12478.88
93	2005.01.07 01:00	buy	47	1.10	104.90	104.48	0.00
94	2005.01.07 01:53	close	47	1.10	104.99	104.48	0.00	94.29	12573.17
95	2005.01.07 02:09	buy	48	1.10	104.88	104.46	0.00
96	2005.01.07 03:49	close	48	1.10	104.91	104.46	0.00	31.46	12604.63
97	2005.01.10 02:33	buy	49	1.10	104.73	104.31	0.00
98	2005.01.10 02:54	buy	50	1.00	104.66	104.24	0.00
99	2005.01.10 04:00	close	50	1.00	104.70	104.24	0.00	38.20	12642.83
100	2005.01.10 04:00	close	49	1.10	104.70	104.31	0.00	-31.52	12611.31
101	2005.01.10 21:00	buy	51	1.10	104.14	103.72	0.00
102	2005.01.10 21:24	close	51	1.10	104.26	103.72	0.00	126.61	12737.92
103	2005.01.10 22:30	sell	52	1.10	104.35	104.77	0.00
104	2005.01.10 23:10	close	52	1.10	104.24	104.77	0.00	116.08	12854.00
105	2005.01.11 23:48	sell	53	1.10	103.41	103.83	0.00
106	2005.01.12 01:07	close	53	1.10	103.37	103.83	0.00	41.34	12895.34
107	2005.01.12 02:07	sell	54	1.10	103.47	103.89	0.00
108	2005.01.12 02:15	close	54	1.10	103.39	103.89	0.00	85.11	12980.45
109	2005.01.12 02:33	sell	55	1.10	103.47	103.89	0.00
110	2005.01.12 03:45	sell	56	1.10	103.54	103.96	0.00
111	2005.01.12 04:02	close	56	1.10	103.49	103.96	0.00	53.15	13033.60
112	2005.01.12 04:02	close	55	1.10	103.49	103.89	0.00	-21.26	13012.34
113	2005.01.12 22:26	sell	57	1.10	102.45	102.87	0.00
114	2005.01.12 23:16	close	57	1.10	102.37	102.87	0.00	85.96	13098.30
115	2005.01.13 01:00	sell	58	1.10	102.50	102.92	0.00
116	2005.01.13 01:08	close	58	1.10	102.41	102.92	0.00	96.67	13194.97
117	2005.01.13 01:29	sell	59	1.20	102.50	102.92	0.00
118	2005.01.13 03:06	sell	60	1.10	102.60	103.02	0.00
119	2005.01.13 03:16	close	60	1.10	102.49	103.02	0.00	118.06	13313.03
120	2005.01.13 03:16	close	59	1.20	102.49	102.92	0.00	11.71	13324.74
121	2005.01.13 21:56	buy	61	1.20	102.39	101.97	0.00
122	2005.01.14 00:49	close	61	1.20	102.49	101.97	0.00	117.42	13442.16
123	2005.01.14 01:17	sell	62	1.20	102.56	102.98	0.00
124	2005.01.14 01:58	close	62	1.20	102.47	102.98	0.00	105.40	13547.56
125	2005.01.14 02:06	sell	63	1.20	102.56	102.98	0.00
126	2005.01.14 03:46	s/l	63	1.20	102.98	102.98	0.00	-489.37	13058.19
127	2005.01.17 03:50	sell	64	1.10	102.17	102.59	0.00
128	2005.01.17 04:00	close	64	1.10	102.15	102.59	0.00	21.54	13079.73
129	2005.01.17 23:30	sell	65	1.10	102.18	102.60	0.00
130	2005.01.17 23:48	sell	66	1.10	102.25	102.67	0.00
131	2005.01.18 01:14	sell	67	1.00	102.33	102.75	0.00
132	2005.01.18 02:57	s/l	65	1.10	102.60	102.60	0.00	-451.52	12628.21
133	2005.01.18 06:16	s/l	66	1.10	102.67	102.67	0.00	-451.22	12176.99
134	2005.01.18 07:45	close	67	1.00	102.52	102.75	0.00	-185.33	11991.66
135	2005.01.18 22:15	buy	68	1.00	102.28	101.86	0.00
136	2005.01.18 23:10	buy	69	1.00	102.20	101.78	0.00
137	2005.01.19 00:45	close	69	1.00	102.30	101.78	0.00	98.03	12089.69
138	2005.01.19 00:45	close	68	1.00	102.30	101.86	0.00	19.83	12109.52
139	2005.01.19 01:45	sell	70	1.10	102.36	102.78	0.00
140	2005.01.19 02:50	sell	71	1.00	102.43	102.85	0.00
141	2005.01.19 03:19	close	71	1.00	102.35	102.85	0.00	78.16	12187.68
142	2005.01.19 03:19	close	70	1.10	102.35	102.78	0.00	10.75	12198.43
143	2005.01.19 21:31	sell	72	1.10	102.91	103.33	0.00
144	2005.01.19 21:48	close	72	1.10	102.77	103.33	0.00	149.85	12348.28
145	2005.01.21 00:16	sell	73	1.10	103.49	103.91	0.00
146	2005.01.21 00:52	close	73	1.10	103.40	103.91	0.00	95.74	12444.02
147	2005.01.21 01:09	sell	74	1.10	103.48	103.90	0.00
148	2005.01.21 02:47	sell	75	1.00	103.57	103.99	0.00
149	2005.01.21 03:03	close	75	1.00	103.46	103.99	0.00	106.32	12550.34
150	2005.01.21 03:03	close	74	1.10	103.46	103.90	0.00	21.26	12571.60
151	2005.01.24 03:11	sell	76	1.10	102.85	103.27	0.00
152	2005.01.24 03:39	sell	77	1.00	102.93	103.35	0.00
153	2005.01.24 04:12	close	77	1.00	102.88	103.35	0.00	48.60	12620.20
154	2005.01.24 04:12	close	76	1.10	102.88	103.27	0.00	-32.08	12588.12
155	2005.01.24 21:20	buy	78	1.10	102.63	102.21	0.00
156	2005.01.24 22:43	close	78	1.10	102.68	102.21	0.00	53.56	12641.68
157	2005.01.25 00:22	buy	79	1.10	102.57	102.15	0.00
158	2005.01.25 00:28	close	79	1.10	102.65	102.15	0.00	85.73	12727.41
159	2005.01.25 02:28	sell	80	1.10	102.73	103.15	0.00
160	2005.01.25 04:11	close	80	1.10	102.72	103.15	0.00	10.71	12738.12
161	2005.01.25 22:44	buy	81	1.10	104.07	103.65	0.00
162	2005.01.25 23:48	buy	82	1.10	103.99	103.57	0.00
163	2005.01.26 00:59	close	82	1.10	104.09	103.57	0.00	105.99	12844.10
164	2005.01.26 00:59	close	81	1.10	104.09	103.65	0.00	21.45	12865.55
165	2005.01.26 21:19	sell	83	1.10	103.13	103.55	0.00
166	2005.01.26 22:04	close	83	1.10	103.00	103.55	0.00	138.83	13004.38
167	2005.01.26 23:08	sell	84	1.10	103.15	103.57	0.00
168	2005.01.27 00:32	close	84	1.10	103.07	103.57	0.00	81.69	13086.07
169	2005.01.27 00:51	sell	85	1.10	103.17	103.59	0.00
170	2005.01.27 01:15	close	85	1.10	103.10	103.59	0.00	74.68	13160.75
171	2005.01.27 01:41	sell	86	1.20	103.20	103.62	0.00
172	2005.01.27 03:25	sell	87	1.10	103.32	103.74	0.00
173	2005.01.27 03:58	close	87	1.10	103.20	103.74	0.00	127.91	13288.66
174	2005.01.27 03:58	close	86	1.20	103.20	103.62	0.00	0.00	13288.66
175	2005.01.27 22:51	buy	88	1.20	103.02	102.60	0.00
176	2005.01.27 23:11	s/l	88	1.20	102.60	102.60	0.00	-491.27	12797.39
177	2005.01.31 02:19	sell	89	1.10	103.59	104.01	0.00
178	2005.01.31 02:36	sell	90	1.10	103.68	104.10	0.00
179	2005.01.31 03:29	close	90	1.10	103.58	104.10	0.00	106.20	12903.59
180	2005.01.31 03:29	close	89	1.10	103.58	104.01	0.00	10.62	12914.21
181	2005.01.31 21:00	sell	91	1.10	103.69	104.11	0.00
182	2005.01.31 23:32	close	91	1.10	103.64	104.11	0.00	53.07	12967.28
183	2005.02.01 02:35	buy	92	1.10	103.56	103.14	0.00
184	2005.02.01 02:45	close	92	1.10	103.63	103.14	0.00	74.30	13041.58
185	2005.02.02 03:05	buy	93	1.10	103.59	103.17	0.00
186	2005.02.02 03:42	close	93	1.10	103.67	103.17	0.00	84.88	13126.46
187	2005.02.02 21:31	buy	94	1.10	103.78	103.36	0.00
188	2005.02.02 22:05	buy	95	1.10	103.67	103.25	0.00
189	2005.02.03 00:09	close	95	1.10	103.77	103.25	0.00	106.92	13233.38
190	2005.02.03 00:09	close	94	1.10	103.77	103.36	0.00	-9.68	13223.71
191	2005.02.03 01:28	sell	96	1.20	103.82	104.24	0.00
192	2005.02.03 04:01	s/l	96	1.20	104.24	104.24	0.00	-483.45	12740.26
193	2005.02.03 22:18	buy	97	1.10	104.45	104.03	0.00
194	2005.02.03 23:44	close	97	1.10	104.53	104.03	0.00	84.19	12824.45
195	2005.02.04 00:13	buy	98	1.10	104.44	104.02	0.00
196	2005.02.04 00:31	close	98	1.10	104.54	104.02	0.00	105.22	12929.67
197	2005.02.07 02:01	sell	99	1.10	104.36	104.78	0.00
198	2005.02.07 02:10	close	99	1.10	104.22	104.78	0.00	147.76	13077.43
199	2005.02.08 00:26	sell	100	1.10	104.95	105.37	0.00
200	2005.02.08 00:47	close	100	1.10	104.87	105.37	0.00	83.91	13161.34
201	2005.02.08 03:18	sell	101	1.20	104.99	105.41	0.00
202	2005.02.08 03:25	close	101	1.20	104.89	105.41	0.00	114.41	13275.75
203	2005.02.08 03:31	sell	102	1.20	105.01	105.43	0.00
204	2005.02.08 03:37	close	102	1.20	104.91	105.43	0.00	114.38	13390.13
205	2005.02.08 03:50	sell	103	1.20	105.01	105.43	0.00
206	2005.02.08 04:00	close	103	1.20	105.00	105.43	0.00	11.43	13401.56
207	2005.02.08 21:40	sell	104	1.20	105.79	106.21	0.00
208	2005.02.08 23:00	sell	105	1.10	105.87	106.29	0.00
209	2005.02.09 00:07	close	105	1.10	105.78	106.29	0.00	92.36	13493.91
210	2005.02.09 00:07	close	104	1.20	105.78	106.21	0.00	10.00	13503.91
211	2005.02.09 01:17	buy	106	1.20	105.67	105.25	0.00
212	2005.02.09 03:00	close	106	1.20	105.75	105.25	0.00	90.78	13594.69
213	2005.02.09 22:10	buy	107	1.20	105.65	105.23	0.00
214	2005.02.09 23:40	buy	108	1.10	105.57	105.15	0.00
215	2005.02.10 01:02	close	108	1.10	105.65	105.15	0.00	84.21	13678.91
216	2005.02.10 01:02	close	107	1.20	105.65	105.23	0.00	1.01	13679.91
217	2005.02.10 03:23	buy	109	1.20	105.52	105.10	0.00
218	2005.02.10 03:43	close	109	1.20	105.62	105.10	0.00	113.61	13793.52
219	2005.02.10 21:04	sell	110	1.20	105.83	106.25	0.00
220	2005.02.10 22:50	sell	111	1.10	105.91	106.33	0.00
221	2005.02.10 23:01	close	111	1.10	105.81	106.33	0.00	103.96	13897.48
222	2005.02.10 23:01	close	110	1.20	105.81	106.25	0.00	22.68	13920.16
223	2005.02.11 00:37	buy	112	1.20	105.74	105.32	0.00
224	2005.02.11 00:55	close	112	1.20	105.84	105.32	0.00	113.38	14033.54
225	2005.02.11 03:18	buy	113	1.20	105.73	105.31	0.00
226	2005.02.11 03:57	close	113	1.20	105.83	105.31	0.00	113.39	14146.93
227	2005.02.14 21:00	sell	114	1.20	105.20	105.62	0.00
228	2005.02.14 22:54	close	114	1.20	105.11	105.62	0.00	102.75	14249.68
229	2005.02.14 23:30	buy	115	1.20	105.03	104.61	0.00
230	2005.02.14 23:58	close	115	1.20	105.11	104.61	0.00	91.33	14341.01
231	2005.02.15 02:00	sell	116	1.30	105.22	105.64	0.00
232	2005.02.15 05:49	close	116	1.30	105.28	105.64	0.00	-74.09	14266.92
233	2005.02.15 23:08	sell	117	1.20	104.50	104.92	0.00
234	2005.02.16 00:33	close	117	1.20	104.43	104.92	0.00	79.10	14346.02
235	2005.02.16 02:01	sell	118	1.30	104.68	105.10	0.00
236	2005.02.16 03:34	sell	119	1.20	104.76	105.18	0.00
237	2005.02.16 06:57	s/l	118	1.30	105.10	105.10	0.00	-519.41	13826.61
238	2005.02.16 07:19	s/l	119	1.20	105.18	105.18	0.00	-479.09	13347.52
239	2005.02.17 00:16	sell	120	1.20	105.46	105.88	0.00
240	2005.02.17 00:21	close	120	1.20	105.38	105.88	0.00	91.10	13438.62
241	2005.02.17 00:37	sell	121	1.20	105.46	105.88	0.00
242	2005.02.17 01:48	sell	122	1.10	105.57	105.99	0.00
243	2005.02.17 02:00	close	122	1.10	105.45	105.99	0.00	125.18	13563.80
244	2005.02.17 02:00	close	121	1.20	105.45	105.88	0.00	11.38	13575.18
245	2005.02.17 03:01	buy	123	1.20	105.34	104.92	0.00
246	2005.02.17 03:25	close	123	1.20	105.43	104.92	0.00	102.44	13677.62
247	2005.02.17 03:57	buy	124	1.20	105.34	104.92	0.00
248	2005.02.17 04:00	close	124	1.20	105.35	104.92	0.00	11.39	13689.01
249	2005.02.17 21:04	sell	125	1.20	105.59	106.01	0.00
250	2005.02.17 22:11	close	125	1.20	105.48	106.01	0.00	125.14	13814.15
251	2005.02.17 23:15	sell	126	1.20	105.59	106.01	0.00
252	2005.02.18 00:04	close	126	1.20	105.53	106.01	0.00	66.89	13881.04
253	2005.02.18 01:16	buy	127	1.20	105.46	105.04	0.00
254	2005.02.18 01:33	close	127	1.20	105.54	105.04	0.00	90.96	13972.00
255	2005.02.21 02:42	sell	128	1.20	105.77	106.19	0.00
256	2005.02.21 04:00	close	128	1.20	105.75	106.19	0.00	22.70	13994.70
257	2005.02.21 22:07	sell	129	1.20	105.60	106.02	0.00
258	2005.02.21 22:52	close	129	1.20	105.56	106.02	0.00	45.47	14040.17
259	2005.02.22 01:00	buy	130	1.20	105.45	105.03	0.00
260	2005.02.22 01:05	close	130	1.20	105.53	105.03	0.00	90.97	14131.14
261	2005.02.22 01:48	sell	131	1.20	105.62	106.04	0.00
262	2005.02.22 02:01	close	131	1.20	105.53	106.04	0.00	102.34	14233.48
263	2005.02.22 22:18	buy	132	1.20	104.06	103.64	0.00
264	2005.02.22 23:44	close	132	1.20	104.14	103.64	0.00	92.18	14325.66
265	2005.02.23 00:51	sell	133	1.30	104.20	104.62	0.00
266	2005.02.23 01:00	sell	134	1.20	104.29	104.71	0.00
267	2005.02.23 01:06	close	134	1.20	104.18	104.71	0.00	126.70	14452.36
268	2005.02.23 01:06	close	133	1.30	104.18	104.62	0.00	24.96	14477.32
269	2005.02.23 21:00	buy	135	1.30	104.79	104.37	0.00
270	2005.02.23 21:26	close	135	1.30	104.93	104.37	0.00	173.45	14650.77
271	2005.02.23 22:39	buy	136	1.30	104.78	104.36	0.00
272	2005.02.23 23:08	close	136	1.30	104.88	104.36	0.00	123.95	14774.72
273	2005.02.23 23:46	sell	137	1.30	105.00	105.42	0.00
274	2005.02.24 00:40	close	137	1.30	104.89	105.42	0.00	131.97	14906.69
275	2005.02.24 00:48	sell	138	1.30	105.00	105.42	0.00
276	2005.02.24 01:01	sell	139	1.20	105.10	105.52	0.00
277	2005.02.24 01:20	close	139	1.20	104.98	105.52	0.00	137.17	15043.86
278	2005.02.24 01:20	close	138	1.30	104.98	105.42	0.00	24.77	15068.63
279	2005.02.24 02:30	buy	140	1.30	104.82	104.40	0.00
280	2005.02.24 03:11	buy	141	1.30	104.74	104.32	0.00
281	2005.02.24 04:07	close	141	1.30	104.79	104.32	0.00	62.03	15130.66
282	2005.02.24 04:07	close	140	1.30	104.79	104.40	0.00	-37.22	15093.44
283	2005.02.25 02:30	buy	142	1.30	105.32	104.90	0.00
284	2005.02.25 03:44	close	142	1.30	105.41	104.90	0.00	111.00	15204.44
285	2005.02.28 21:00	sell	143	1.30	104.55	104.97	0.00
286	2005.02.28 22:37	sell	144	1.30	104.64	105.06	0.00
287	2005.02.28 23:18	close	144	1.30	104.54	105.06	0.00	124.35	15328.79
288	2005.02.28 23:18	close	143	1.30	104.54	104.97	0.00	12.44	15341.23
289	2005.03.01 00:28	sell	145	1.30	104.64	105.06	0.00
290	2005.03.01 00:33	close	145	1.30	104.55	105.06	0.00	111.91	15453.14
291	2005.03.01 00:34	sell	146	1.40	104.64	105.06	0.00
292	2005.03.01 01:00	close	146	1.40	104.57	105.06	0.00	93.72	15546.86
293	2005.03.01 01:57	buy	147	1.40	104.49	104.07	0.00
294	2005.03.01 02:32	close	147	1.40	104.57	104.07	0.00	107.11	15653.97
295	2005.03.01 03:16	sell	148	1.40	104.67	105.09	0.00
296	2005.03.01 04:15	close	148	1.40	104.66	105.09	0.00	13.38	15667.35
297	2005.03.01 22:45	sell	149	1.40	104.48	104.90	0.00
298	2005.03.01 22:51	close	149	1.40	104.38	104.90	0.00	134.13	15801.48
299	2005.03.02 01:30	sell	150	1.40	104.51	104.93	0.00
300	2005.03.02 03:00	sell	151	1.30	104.65	105.07	0.00
301	2005.03.02 05:52	close	151	1.30	104.62	105.07	0.00	37.28	15838.76
302	2005.03.02 05:52	close	150	1.40	104.62	104.93	0.00	-147.20	15691.56
303	2005.03.02 22:25	buy	152	1.40	104.67	104.25	0.00
304	2005.03.02 22:48	close	152	1.40	104.78	104.25	0.00	146.97	15838.53
305	2005.03.03 00:37	sell	153	1.40	104.85	105.27	0.00
306	2005.03.03 01:39	sell	154	1.30	104.92	105.34	0.00
307	2005.03.03 04:01	close	154	1.30	104.86	105.34	0.00	74.38	15912.91
308	2005.03.03 04:01	close	153	1.40	104.86	105.27	0.00	-13.35	15899.56
309	2005.03.03 23:44	sell	155	1.40	105.37	105.79	0.00
310	2005.03.03 23:46	close	155	1.40	105.31	105.79	0.00	79.76	15979.32
311	2005.03.04 01:47	sell	156	1.40	105.38	105.80	0.00
312	2005.03.04 02:37	sell	157	1.30	105.44	105.86	0.00
313	2005.03.04 03:00	close	157	1.30	105.37	105.86	0.00	86.36	16065.68
314	2005.03.04 03:00	close	156	1.40	105.37	105.80	0.00	13.29	16078.97
315	2005.03.07 02:12	buy	158	1.40	104.64	104.22	0.00
316	2005.03.07 02:34	close	158	1.40	104.71	104.22	0.00	93.59	16172.56
317	2005.03.07 03:28	sell	159	1.40	104.78	105.20	0.00
318	2005.03.07 04:32	close	159	1.40	104.76	105.20	0.00	26.73	16199.29
319	2005.03.07 23:12	buy	160	1.40	105.14	104.72	0.00
320	2005.03.08 01:04	close	160	1.40	105.16	104.72	0.00	27.02	16226.31
321	2005.03.08 01:41	buy	161	1.40	105.09	104.67	0.00
322	2005.03.08 01:58	close	161	1.40	105.16	104.67	0.00	93.19	16319.50
323	2005.03.08 02:11	buy	162	1.40	105.06	104.64	0.00
324	2005.03.08 03:21	buy	163	1.40	104.98	104.56	0.00
325	2005.03.08 04:51	close	163	1.40	105.04	104.56	0.00	79.97	16399.47
326	2005.03.08 04:51	close	162	1.40	105.04	104.64	0.00	-26.66	16372.81
327	2005.03.08 21:01	sell	164	1.40	104.75	105.17	0.00
328	2005.03.08 22:54	close	164	1.40	104.69	105.17	0.00	80.24	16453.05
329	2005.03.08 23:16	buy	165	1.40	104.61	104.19	0.00
330	2005.03.08 23:17	close	165	1.40	104.68	104.19	0.00	93.62	16546.67
331	2005.03.08 23:35	buy	166	1.40	104.61	104.19	0.00
332	2005.03.09 01:10	buy	167	1.40	104.54	104.12	0.00
333	2005.03.09 01:31	close	167	1.40	104.62	104.12	0.00	107.05	16653.72
334	2005.03.09 01:31	close	166	1.40	104.62	104.19	0.00	13.77	16667.49
335	2005.03.09 03:13	sell	168	1.50	104.73	105.15	0.00
336	2005.03.09 04:00	close	168	1.50	104.72	105.15	0.00	14.32	16681.81
337	2005.03.09 21:34	sell	169	1.50	104.01	104.43	0.00
338	2005.03.10 00:08	close	169	1.50	103.93	104.43	0.00	110.43	16792.24
339	2005.03.10 22:35	sell	170	1.50	104.18	104.60	0.00
340	2005.03.10 22:42	close	170	1.50	104.10	104.60	0.00	115.27	16907.51
341	2005.03.10 23:03	sell	171	1.50	104.18	104.60	0.00
342	2005.03.10 23:11	close	171	1.50	104.09	104.60	0.00	129.70	17037.21
343	2005.03.14 21:36	buy	172	1.50	104.93	104.51	0.00
344	2005.03.14 22:48	buy	173	1.40	104.84	104.42	0.00
345	2005.03.14 23:21	close	173	1.40	104.96	104.42	0.00	160.06	17197.27
346	2005.03.14 23:21	close	172	1.50	104.96	104.51	0.00	42.87	17240.14
347	2005.03.15 22:26	sell	174	1.50	104.58	105.00	0.00
348	2005.03.15 23:55	close	174	1.50	104.51	105.00	0.00	100.47	17340.61
349	2005.03.16 00:21	sell	175	1.50	104.59	105.01	0.00
350	2005.03.16 00:32	close	175	1.50	104.53	105.01	0.00	86.10	17426.71
351	2005.03.16 00:44	sell	176	1.50	104.61	105.03	0.00
352	2005.03.16 01:06	close	176	1.50	104.54	105.03	0.00	100.44	17527.15
353	2005.03.16 03:42	buy	177	1.50	104.49	104.07	0.00
354	2005.03.16 04:00	close	177	1.50	104.52	104.07	0.00	43.05	17570.20
355	2005.03.16 23:20	buy	178	1.50	104.12	103.70	0.00
356	2005.03.16 23:46	close	178	1.50	104.18	103.70	0.00	86.39	17656.59
357	2005.03.17 01:03	sell	179	1.50	104.26	104.68	0.00
358	2005.03.17 02:18	sell	180	1.50	104.35	104.77	0.00
359	2005.03.17 03:55	sell	181	1.40	104.42	104.84	0.00
360	2005.03.17 05:19	close	181	1.40	104.36	104.84	0.00	80.49	17737.08
361	2005.03.17 05:19	close	180	1.50	104.36	104.77	0.00	-14.37	17722.71
362	2005.03.17 05:19	close	179	1.50	104.36	104.68	0.00	-143.73	17578.98
363	2005.03.17 22:22	buy	182	1.50	104.53	104.11	0.00
364	2005.03.17 23:17	close	182	1.50	104.60	104.11	0.00	100.38	17679.36
365	2005.03.17 23:40	buy	183	1.50	104.53	104.11	0.00
366	2005.03.18 00:55	close	183	1.50	104.58	104.11	0.00	72.14	17751.50
367	2005.03.18 02:36	sell	184	1.60	104.70	105.12	0.00
368	2005.03.18 03:19	close	184	1.60	104.59	105.12	0.00	168.28	17919.78
369	2005.03.22 00:01	sell	185	1.60	105.22	105.64	0.00
370	2005.03.22 01:24	close	185	1.60	105.18	105.64	0.00	60.85	17980.63
371	2005.03.22 01:35	sell	186	1.60	105.26	105.68	0.00
372	2005.03.22 02:19	close	186	1.60	105.20	105.68	0.00	91.25	18071.88
373	2005.03.22 02:54	buy	187	1.60	105.12	104.70	0.00
374	2005.03.22 04:14	close	187	1.60	105.13	104.70	0.00	15.22	18087.10
375	2005.03.23 02:00	buy	188	1.60	105.46	105.04	0.00
376	2005.03.23 02:53	close	188	1.60	105.56	105.04	0.00	151.57	18238.67
377	2005.03.23 02:59	buy	189	1.60	105.46	105.04	0.00
378	2005.03.23 04:00	close	189	1.60	105.49	105.04	0.00	45.50	18284.17
379	2005.03.23 21:23	sell	190	1.60	106.11	106.53	0.00
380	2005.03.23 22:14	close	190	1.60	106.04	106.53	0.00	105.62	18389.79
381	2005.03.23 22:50	buy	191	1.60	105.96	105.54	0.00
382	2005.03.24 01:13	close	191	1.60	106.02	105.54	0.00	91.89	18481.68
383	2005.03.25 00:01	sell	192	1.60	106.45	106.87	0.00
384	2005.03.25 01:22	close	192	1.60	106.38	106.87	0.00	105.28	18586.96
385	2005.03.25 01:39	sell	193	1.60	106.45	106.87	0.00
386	2005.03.25 01:50	close	193	1.60	106.38	106.87	0.00	105.28	18692.24
387	2005.03.25 01:57	sell	194	1.60	106.45	106.87	0.00
388	2005.03.25 02:45	close	194	1.60	106.40	106.87	0.00	75.19	18767.43
389	2005.03.25 03:55	sell	195	1.60	106.49	106.91	0.00
390	2005.03.25 04:00	close	195	1.60	106.45	106.91	0.00	60.12	18827.55
391	2005.03.28 23:14	buy	196	1.60	107.13	106.71	0.00
392	2005.03.29 00:15	close	196	1.60	107.22	106.71	0.00	134.75	18962.29
393	2005.03.29 01:19	sell	197	1.70	107.30	107.72	0.00
394	2005.03.29 01:31	sell	198	1.60	107.37	107.79	0.00
395	2005.03.29 02:48	close	198	1.60	107.29	107.79	0.00	119.30	19081.59
396	2005.03.29 02:48	close	197	1.70	107.29	107.72	0.00	15.84	19097.43
397	2005.03.30 00:15	buy	199	1.70	107.44	107.02	0.00
398	2005.03.30 01:23	close	199	1.70	107.55	107.02	0.00	173.87	19271.30
399	2005.03.30 21:17	sell	200	1.70	107.48	107.90	0.00
400	2005.03.30 22:00	sell	201	1.60	107.57	107.99	0.00
401	2005.03.30 22:29	close	201	1.60	107.46	107.99	0.00	163.78	19435.08
402	2005.03.30 22:29	close	200	1.70	107.46	107.90	0.00	31.64	19466.72
403	2005.03.31 23:16	buy	202	1.70	107.12	106.70	0.00
404	2005.04.01 00:34	close	202	1.70	107.20	106.70	0.00	127.35	19594.07
405	2005.04.01 01:26	buy	203	1.70	107.13	106.71	0.00
406	2005.04.01 01:47	close	203	1.70	107.19	106.71	0.00	95.16	19689.23
407	2005.04.01 03:28	sell	204	1.70	107.37	107.79	0.00
408	2005.04.01 07:02	close	204	1.70	107.45	107.79	0.00	-126.57	19562.66
409	2005.04.04 02:00	sell	205	1.70	107.75	108.17	0.00
410	2005.04.04 02:06	close	205	1.70	107.67	108.17	0.00	126.31	19688.97
411	2005.04.04 03:46	sell	206	1.70	107.76	108.18	0.00
412	2005.04.04 04:00	close	206	1.70	107.75	108.18	0.00	15.78	19704.75
413	2005.04.04 21:19	buy	207	1.70	108.22	107.80	0.00
414	2005.04.04 22:00	close	207	1.70	108.29	107.80	0.00	109.89	19814.64
415	2005.04.04 23:07	sell	208	1.70	108.35	108.77	0.00
416	2005.04.04 23:41	close	208	1.70	108.29	108.77	0.00	94.19	19908.83
417	2005.04.05 00:50	sell	209	1.70	108.34	108.76	0.00
418	2005.04.05 01:08	close	209	1.70	108.28	108.76	0.00	94.20	20003.03
419	2005.04.05 21:45	buy	210	1.80	108.15	107.73	0.00
420	2005.04.05 23:29	close	210	1.80	108.25	107.73	0.00	166.28	20169.31
421	2005.04.06 00:45	sell	211	1.80	108.33	108.75	0.00
422	2005.04.06 02:15	sell	212	1.70	108.43	108.85	0.00
423	2005.04.06 02:33	close	212	1.70	108.33	108.85	0.00	156.93	20326.24
424	2005.04.06 02:33	close	211	1.80	108.33	108.75	0.00	0.00	20326.24
425	2005.04.06 21:01	buy	213	1.80	108.56	108.14	0.00
426	2005.04.06 21:12	close	213	1.80	108.65	108.14	0.00	149.10	20475.34
427	2005.04.06 23:24	sell	214	1.80	108.74	109.16	0.00
428	2005.04.06 23:37	close	214	1.80	108.66	109.16	0.00	132.52	20607.86
429	2005.04.07 01:52	sell	215	1.80	108.76	109.18	0.00
430	2005.04.07 02:17	close	215	1.80	108.68	109.18	0.00	132.50	20740.36
431	2005.04.07 03:12	buy	216	1.80	108.60	108.18	0.00
432	2005.04.07 04:00	close	216	1.80	108.61	108.18	0.00	16.57	20756.93
433	2005.04.07 21:19	sell	217	1.80	108.68	109.10	0.00
434	2005.04.07 22:56	close	217	1.80	108.62	109.10	0.00	99.43	20856.36
435	2005.04.11 02:47	sell	218	1.80	108.41	108.83	0.00
436	2005.04.11 03:03	sell	219	1.70	108.48	108.90	0.00
437	2005.04.11 04:02	close	219	1.70	108.43	108.90	0.00	78.39	20934.75
438	2005.04.11 04:02	close	218	1.80	108.43	108.83	0.00	-33.20	20901.55
439	2005.04.11 22:47	sell	220	1.80	107.88	108.30	0.00
440	2005.04.11 23:03	close	220	1.80	107.78	108.30	0.00	167.01	21068.56
441	2005.04.12 01:10	buy	221	1.80	107.74	107.32	0.00
442	2005.04.12 02:00	buy	222	1.80	107.67	107.25	0.00
443	2005.04.12 03:19	buy	223	1.60	107.60	107.18	0.00
444	2005.04.12 05:45	close	223	1.60	107.64	107.18	0.00	59.46	21128.02
445	2005.04.12 05:45	close	222	1.80	107.64	107.25	0.00	-50.17	21077.85
446	2005.04.12 05:45	close	221	1.80	107.64	107.32	0.00	-167.22	20910.63
447	2005.04.12 22:33	buy	224	1.80	107.74	107.32	0.00
448	2005.04.13 00:45	close	224	1.80	107.80	107.32	0.00	100.69	21011.32
449	2005.04.13 01:54	sell	225	1.80	107.85	108.27	0.00
450	2005.04.13 02:04	close	225	1.80	107.76	108.27	0.00	150.33	21161.65
451	2005.04.13 03:18	buy	226	1.90	107.65	107.23	0.00
452	2005.04.13 07:55	close	226	1.90	107.47	107.23	0.00	-318.23	20843.42
453	2005.04.13 23:08	buy	227	1.80	107.31	106.89	0.00
454	2005.04.14 00:05	close	227	1.80	107.38	106.89	0.00	118.85	20962.27
455	2005.04.14 00:32	buy	228	1.80	107.30	106.88	0.00
456	2005.04.14 00:47	close	228	1.80	107.38	106.88	0.00	134.10	21096.37
457	2005.04.14 00:51	buy	229	1.80	107.29	106.87	0.00
458	2005.04.14 00:57	close	229	1.80	107.37	106.87	0.00	134.12	21230.49
459	2005.04.14 01:35	buy	230	1.90	107.29	106.87	0.00
460	2005.04.14 01:42	close	230	1.90	107.36	106.87	0.00	123.88	21354.37
461	2005.04.14 22:35	buy	231	1.90	108.10	107.68	0.00
462	2005.04.14 22:46	close	231	1.90	108.19	107.68	0.00	158.06	21512.43
463	2005.04.14 23:38	sell	232	1.90	108.29	108.71	0.00
464	2005.04.15 01:13	close	232	1.90	108.22	108.71	0.00	120.78	21633.21
465	2005.04.15 02:30	buy	233	1.90	108.12	107.70	0.00
466	2005.04.15 02:51	close	233	1.90	108.21	107.70	0.00	158.03	21791.24
467	2005.04.18 21:06	sell	234	1.90	107.57	107.99	0.00
468	2005.04.18 22:56	close	234	1.90	107.48	107.99	0.00	159.10	21950.34
469	2005.04.18 23:47	buy	235	1.90	107.42	107.00	0.00
470	2005.04.19 00:54	close	235	1.90	107.50	107.00	0.00	141.93	22092.27
471	2005.04.19 01:38	buy	236	1.90	107.42	107.00	0.00
472	2005.04.19 01:46	close	236	1.90	107.49	107.00	0.00	123.73	22216.00
473	2005.04.19 02:07	buy	237	1.90	107.41	106.99	0.00
474	2005.04.19 02:21	close	237	1.90	107.49	106.99	0.00	141.41	22357.41
475	2005.04.19 21:00	buy	238	2.00	106.92	106.50	0.00
476	2005.04.19 22:31	buy	239	1.80	106.78	106.36	0.00
477	2005.04.20 00:16	close	239	1.80	106.90	106.36	0.00	202.56	22559.97
478	2005.04.20 00:16	close	238	2.00	106.90	106.50	0.00	-36.86	22523.11
479	2005.04.20 01:26	sell	240	2.00	106.94	107.36	0.00
480	2005.04.20 02:25	close	240	2.00	106.85	107.36	0.00	168.46	22691.57
481	2005.04.20 02:37	sell	241	2.00	106.95	107.37	0.00
482	2005.04.20 02:43	close	241	2.00	106.86	107.37	0.00	168.44	22860.01
483	2005.04.20 23:07	sell	242	2.00	106.93	107.35	0.00
484	2005.04.21 01:02	close	242	2.00	106.87	107.35	0.00	105.58	22965.59
485	2005.04.21 01:32	sell	243	2.00	106.97	107.39	0.00
486	2005.04.21 02:10	close	243	2.00	106.89	107.39	0.00	149.69	23115.28
487	2005.04.21 03:30	buy	244	2.00	106.74	106.32	0.00
488	2005.04.21 04:00	close	244	2.00	106.75	106.32	0.00	18.74	23134.02
489	2005.04.21 21:05	buy	245	2.00	106.85	106.43	0.00
490	2005.04.21 22:18	close	245	2.00	106.93	106.43	0.00	149.63	23283.65
491	2005.04.22 01:53	buy	246	2.00	106.82	106.40	0.00
492	2005.04.22 02:24	close	246	2.00	106.90	106.40	0.00	149.67	23433.32
493	2005.04.25 02:00	buy	247	2.10	105.71	105.29	0.00
494	2005.04.25 02:13	close	247	2.10	105.85	105.29	0.00	277.75	23711.07
495	2005.04.25 21:02	buy	248	2.10	105.58	105.16	0.00
496	2005.04.25 21:32	close	248	2.10	105.70	105.16	0.00	238.41	23949.48
497	2005.04.25 23:48	sell	249	2.10	105.79	106.21	0.00
498	2005.04.26 00:47	close	249	2.10	105.70	106.21	0.00	176.46	24125.94
499	2005.04.27 00:52	sell	250	2.10	106.15	106.57	0.00
500	2005.04.27 02:46	sell	251	2.00	106.23	106.65	0.00
501	2005.04.27 06:45	close	251	2.00	106.29	106.65	0.00	-112.90	24013.04
502	2005.04.27 06:45	close	250	2.10	106.29	106.57	0.00	-276.60	23736.44
503	2005.04.27 21:53	buy	252	2.10	105.82	105.40	0.00
504	2005.04.27 23:15	close	252	2.10	105.89	105.40	0.00	138.82	23875.26
505	2005.04.28 00:55	sell	253	2.10	105.97	106.39	0.00
506	2005.04.28 03:24	sell	254	2.00	106.17	106.59	0.00
507	2005.04.28 03:57	close	254	2.00	106.01	106.59	0.00	301.86	24177.12
508	2005.04.28 03:57	close	253	2.10	106.01	106.39	0.00	-79.24	24097.88
509	2005.04.28 21:51	sell	255	2.10	106.10	106.52	0.00
510	2005.04.29 00:17	close	255	2.10	106.07	106.52	0.00	57.04	24154.92
511	2005.04.29 02:21	buy	256	2.10	106.00	105.58	0.00
512	2005.04.29 06:42	s/l	256	2.10	105.58	105.58	0.00	-835.39	23319.53
513	2005.05.02 02:01	sell	257	2.00	105.19	105.61	0.00
514	2005.05.02 02:57	sell	258	1.90	105.30	105.72	0.00
515	2005.05.02 03:52	sell	259	1.80	105.40	105.82	0.00
516	2005.05.02 05:09	close	259	1.80	105.29	105.82	0.00	188.05	23507.58
517	2005.05.02 05:09	close	258	1.90	105.29	105.72	0.00	18.05	23525.63
518	2005.05.02 05:09	close	257	2.00	105.29	105.61	0.00	-189.95	23335.68
519	2005.05.02 23:07	sell	260	2.00	105.13	105.55	0.00
520	2005.05.03 01:25	close	260	2.00	105.03	105.55	0.00	188.18	23523.87
521	2005.05.03 02:30	buy	261	2.10	104.97	104.55	0.00
522	2005.05.03 03:14	close	261	2.10	105.08	104.55	0.00	219.83	23743.70
523	2005.05.03 03:17	sell	262	2.10	105.16	105.58	0.00
524	2005.05.03 07:45	close	262	2.10	105.23	105.58	0.00	-139.69	23604.01
525	2005.05.03 21:58	buy	263	2.10	105.03	104.61	0.00
526	2005.05.04 02:28	buy	264	1.90	104.89	104.47	0.00
527	2005.05.04 03:26	buy	265	1.80	104.80	104.38	0.00
528	2005.05.04 04:56	s/l	263	2.10	104.61	104.61	0.00	-842.54	22761.46
529	2005.05.04 07:42	close	265	1.80	104.74	104.38	0.00	-103.11	22658.35
530	2005.05.04 07:42	close	264	1.90	104.74	104.47	0.00	-272.10	22386.25
531	2005.05.04 22:31	buy	266	2.00	104.50	104.08	0.00
532	2005.05.04 23:13	close	266	2.00	104.61	104.08	0.00	210.30	22596.55
533	2005.05.06 00:56	sell	267	2.00	104.58	105.00	0.00
534	2005.05.06 01:35	sell	268	1.90	104.67	105.09	0.00
535	2005.05.06 03:36	close	268	1.90	104.57	105.09	0.00	181.70	22778.25
536	2005.05.06 03:36	close	267	2.00	104.57	105.00	0.00	19.13	22797.38
537	2005.05.09 02:31	sell	269	2.00	105.31	105.73	0.00
538	2005.05.09 02:45	close	269	2.00	105.21	105.73	0.00	190.10	22987.48
539	2005.05.10 00:32	sell	270	2.00	105.75	106.17	0.00
540	2005.05.10 01:43	sell	271	1.90	105.83	106.25	0.00
541	2005.05.10 02:01	close	271	1.90	105.74	106.25	0.00	161.72	23149.20
542	2005.05.10 02:01	close	270	2.00	105.74	106.17	0.00	18.91	23168.11
543	2005.05.11 23:11	sell	272	2.00	105.87	106.29	0.00
544	2005.05.12 00:42	close	272	2.00	105.80	106.29	0.00	125.62	23293.73
545	2005.05.13 02:06	buy	273	2.00	106.72	106.30	0.00
546	2005.05.13 02:50	close	273	2.00	106.80	106.30	0.00	149.81	23443.54
547	2005.05.16 02:00	sell	274	2.10	107.49	107.91	0.00
548	2005.05.16 04:00	close	274	2.10	107.48	107.91	0.00	19.54	23463.08
549	2005.05.16 22:46	buy	275	2.10	106.78	106.36	0.00
550	2005.05.16 23:42	close	275	2.10	106.90	106.36	0.00	235.73	23698.81
551	2005.05.17 03:54	sell	276	2.10	106.98	107.40	0.00
552	2005.05.17 04:04	close	276	2.10	106.97	107.40	0.00	19.63	23718.44
553	2005.05.17 22:34	sell	277	2.10	107.52	107.94	0.00
554	2005.05.18 01:15	close	277	2.10	107.45	107.94	0.00	134.46	23852.91
555	2005.05.18 21:46	buy	278	2.10	106.86	106.44	0.00
556	2005.05.18 22:30	close	278	2.10	106.95	106.44	0.00	176.72	24029.63
557	2005.05.18 23:01	sell	279	2.10	107.07	107.49	0.00
558	2005.05.19 02:36	sell	280	2.00	107.16	107.58	0.00
559	2005.05.19 04:42	close	280	2.00	107.12	107.58	0.00	74.68	24104.31
560	2005.05.19 04:42	close	279	2.10	107.12	107.49	0.00	-105.07	23999.24
561	2005.05.19 21:03	sell	281	2.10	107.66	108.08	0.00
562	2005.05.20 00:15	close	281	2.10	107.61	108.08	0.00	95.22	24094.46
563	2005.05.20 02:12	sell	282	2.10	107.75	108.17	0.00
564	2005.05.20 02:56	close	282	2.10	107.68	108.17	0.00	136.52	24230.98
565	2005.05.23 03:20	buy	283	2.10	108.09	107.67	0.00
566	2005.05.23 04:15	close	283	2.10	108.10	107.67	0.00	19.43	24250.41
567	2005.05.23 21:00	buy	284	2.10	107.61	107.19	0.00
568	2005.05.23 23:15	close	284	2.10	107.68	107.19	0.00	136.52	24386.93
569	2005.05.24 00:23	sell	285	2.10	107.75	108.17	0.00
570	2005.05.24 01:04	sell	286	2.00	107.82	108.24	0.00
571	2005.05.24 01:27	close	286	2.00	107.73	108.24	0.00	167.08	24554.01
572	2005.05.24 01:27	close	285	2.10	107.73	108.17	0.00	38.99	24593.00
573	2005.05.24 23:00	sell	287	2.20	107.67	108.09	0.00
574	2005.05.24 23:09	close	287	2.20	107.55	108.09	0.00	245.47	24838.47
575	2005.05.24 23:39	sell	288	2.20	107.66	108.08	0.00
576	2005.05.25 01:18	close	288	2.20	107.61	108.08	0.00	99.76	24938.23
577	2005.05.25 03:37	buy	289	2.20	107.52	107.10	0.00
578	2005.05.25 07:45	close	289	2.20	107.43	107.10	0.00	-184.31	24753.92
579	2005.05.26 01:47	sell	290	2.20	107.81	108.23	0.00
580	2005.05.26 01:49	close	290	2.20	107.72	108.23	0.00	183.81	24937.73
581	2005.05.26 02:03	sell	291	2.20	107.80	108.22	0.00
582	2005.05.26 02:06	close	291	2.20	107.72	108.22	0.00	163.39	25101.12
583	2005.05.26 02:32	sell	292	2.20	107.81	108.23	0.00
584	2005.05.26 07:30	close	292	2.20	107.92	108.23	0.00	-224.24	24876.88
585	2005.05.27 00:30	sell	293	2.20	108.06	108.48	0.00
586	2005.05.27 03:32	close	293	2.20	108.00	108.48	0.00	122.22	24999.10
587	2005.05.30 02:00	sell	294	2.20	108.17	108.59	0.00
588	2005.05.30 02:44	close	294	2.20	108.07	108.59	0.00	203.57	25202.67
589	2005.05.31 21:46	sell	295	2.20	108.58	109.00	0.00
590	2005.06.01 00:01	close	295	2.20	108.48	109.00	0.00	200.34	25403.01
591	2005.06.01 02:00	buy	296	2.20	108.34	107.92	0.00
592	2005.06.01 03:03	close	296	2.20	108.45	107.92	0.00	223.14	25626.15
593	2005.06.02 00:47	sell	297	2.20	108.78	109.20	0.00
594	2005.06.02 01:00	close	297	2.20	108.69	109.20	0.00	182.17	25808.32
595	2005.06.02 01:27	buy	298	2.30	108.58	108.16	0.00
596	2005.06.02 02:42	close	298	2.30	108.68	108.16	0.00	211.63	26019.95
597	2005.06.03 02:19	buy	299	2.30	108.17	107.75	0.00
598	2005.06.03 07:30	close	299	2.30	107.91	107.75	0.00	-554.17	25465.78
599	2005.06.06 03:25	buy	300	2.20	107.64	107.22	0.00
600	2005.06.06 04:00	close	300	2.20	107.66	107.22	0.00	40.87	25506.65
601	2005.06.07 00:12	sell	301	2.20	106.99	107.41	0.00
602	2005.06.07 00:17	close	301	2.20	106.91	107.41	0.00	164.62	25671.27
603	2005.06.07 01:09	sell	302	2.20	107.00	107.42	0.00
604	2005.06.07 01:48	close	302	2.20	106.94	107.42	0.00	123.43	25794.70
605	2005.06.07 03:00	buy	303	2.30	106.82	106.40	0.00
606	2005.06.07 03:06	close	303	2.30	106.93	106.40	0.00	236.60	26031.30
607	2005.06.07 21:08	buy	304	2.30	106.57	106.15	0.00
608	2005.06.07 22:06	close	304	2.30	106.64	106.15	0.00	150.98	26182.28
609	2005.06.09 03:15	buy	305	2.30	107.15	106.73	0.00
610	2005.06.09 04:00	close	305	2.30	107.16	106.73	0.00	21.46	26203.74
611	2005.06.09 21:00	buy	306	2.30	107.42	107.00	0.00
612	2005.06.09 21:47	close	306	2.30	107.54	107.00	0.00	256.65	26460.39
613	2005.06.09 23:13	buy	307	2.30	107.38	106.96	0.00
614	2005.06.09 23:48	close	307	2.30	107.48	106.96	0.00	213.99	26674.38
615	2005.06.10 01:12	sell	308	2.30	107.58	108.00	0.00
616	2005.06.10 02:29	close	308	2.30	107.48	108.00	0.00	213.99	26888.37
617	2005.06.10 03:00	sell	309	2.40	107.60	108.02	0.00
618	2005.06.10 03:21	close	309	2.40	107.48	108.02	0.00	267.96	27156.33
619	2005.06.14 00:33	buy	310	2.40	109.47	109.05	0.00
620	2005.06.14 01:13	close	310	2.40	109.55	109.05	0.00	175.26	27331.59
621	2005.06.14 21:35	sell	311	2.40	109.51	109.93	0.00
622	2005.06.14 23:45	close	311	2.40	109.45	109.93	0.00	131.57	27463.16
623	2005.06.16 00:20	buy	312	2.40	109.14	108.72	0.00
624	2005.06.16 00:23	close	312	2.40	109.23	108.72	0.00	197.75	27660.91
625	2005.06.16 03:15	sell	313	2.40	109.30	109.72	0.00
626	2005.06.16 03:54	close	313	2.40	109.23	109.72	0.00	153.80	27814.71
627	2005.06.16 22:07	buy	314	2.40	108.93	108.51	0.00
628	2005.06.17 00:34	close	314	2.40	108.98	108.51	0.00	110.78	27925.49
629	2005.06.17 03:01	buy	315	2.40	108.85	108.43	0.00
630	2005.06.17 03:11	close	315	2.40	108.93	108.43	0.00	176.26	28101.75
631	2005.06.20 02:08	sell	316	2.50	108.89	109.31	0.00
632	2005.06.20 03:07	close	316	2.50	108.77	109.31	0.00	275.81	28377.56
633	2005.06.20 22:27	buy	317	2.50	109.35	108.93	0.00
634	2005.06.20 23:00	buy	318	2.40	109.27	108.85	0.00
635	2005.06.20 23:33	close	318	2.40	109.36	108.85	0.00	197.51	28575.07
636	2005.06.20 23:33	close	317	2.50	109.36	108.93	0.00	22.86	28597.93
637	2005.06.21 01:53	sell	319	2.50	109.46	109.88	0.00
638	2005.06.21 02:13	close	319	2.50	109.35	109.88	0.00	251.49	28849.42
639	2005.06.21 21:00	buy	320	2.50	108.23	107.81	0.00
640	2005.06.21 23:31	close	320	2.50	108.29	107.81	0.00	138.52	28987.94
641	2005.06.22 01:22	sell	321	2.50	108.45	108.87	0.00
642	2005.06.22 02:01	sell	322	2.40	108.54	108.96	0.00
643	2005.06.22 02:09	close	322	2.40	108.44	108.96	0.00	221.32	29209.26
644	2005.06.22 02:09	close	321	2.50	108.44	108.87	0.00	23.05	29232.31
645	2005.06.22 21:01	buy	323	2.60	108.75	108.33	0.00
646	2005.06.22 22:51	close	323	2.60	108.87	108.33	0.00	286.58	29518.89
647	2005.06.23 02:51	buy	324	2.60	108.69	108.27	0.00
648	2005.06.23 05:14	close	324	2.60	108.70	108.27	0.00	23.92	29542.81
649	2005.06.23 23:05	sell	325	2.60	108.98	109.40	0.00
650	2005.06.23 23:18	close	325	2.60	108.88	109.40	0.00	238.80	29781.61
651	2005.06.23 23:20	sell	326	2.60	108.98	109.40	0.00
652	2005.06.24 00:46	close	326	2.60	108.93	109.40	0.00	116.43	29898.04
653	2005.06.24 00:48	sell	327	2.60	109.02	109.44	0.00
654	2005.06.24 01:46	close	327	2.60	108.96	109.44	0.00	143.17	30041.21
655	2005.06.27 02:00	sell	328	2.60	109.24	109.66	0.00
656	2005.06.27 03:00	sell	329	2.50	109.34	109.76	0.00
657	2005.06.27 04:16	close	329	2.50	109.28	109.76	0.00	137.26	30178.47
658	2005.06.27 04:16	close	328	2.60	109.28	109.66	0.00	-95.17	30083.30
659	2005.06.27 22:59	buy	330	2.60	109.25	108.83	0.00
660	2005.06.27 23:07	close	330	2.60	109.32	108.83	0.00	166.48	30249.78
661	2005.06.28 00:14	buy	331	2.60	109.23	108.81	0.00
662	2005.06.28 00:45	close	331	2.60	109.29	108.81	0.00	142.74	30392.52
663	2005.06.28 02:15	sell	332	2.70	109.43	109.85	0.00
664	2005.06.28 09:06	s/l	332	2.70	109.85	109.85	0.00	-1032.32	29360.20
665	2005.06.28 21:51	sell	333	2.60	110.01	110.43	0.00
666	2005.06.28 23:03	sell	334	2.40	110.09	110.51	0.00
667	2005.06.28 23:09	close	334	2.40	110.00	110.51	0.00	196.36	29556.56
668	2005.06.28 23:09	close	333	2.60	110.00	110.43	0.00	23.64	29580.20
669	2005.06.29 00:30	buy	335	2.60	109.85	109.43	0.00
670	2005.06.29 03:02	close	335	2.60	109.98	109.43	0.00	307.33	29887.53
671	2005.06.29 21:48	sell	336	2.60	110.51	110.93	0.00
672	2005.06.29 22:51	close	336	2.60	110.43	110.93	0.00	188.35	30075.88
673	2005.06.30 02:49	sell	337	2.60	110.57	110.99	0.00
674	2005.06.30 03:11	close	337	2.60	110.48	110.99	0.00	211.80	30287.68
675	2005.06.30 23:18	buy	338	2.70	110.80	110.38	0.00
676	2005.07.01 00:22	close	338	2.70	110.89	110.38	0.00	219.89	30507.58
677	2005.07.01 01:41	buy	339	2.70	110.74	110.32	0.00
678	2005.07.01 03:00	close	339	2.70	110.87	110.32	0.00	316.59	30824.17
679	2005.07.04 03:35	buy	340	2.70	111.66	111.24	0.00
680	2005.07.04 04:05	close	340	2.70	111.67	111.24	0.00	24.18	30848.35
681	2005.07.05 01:53	sell	341	2.70	111.70	112.12	0.00
682	2005.07.05 02:02	close	341	2.70	111.63	112.12	0.00	169.31	31017.66
683	2005.07.05 21:13	buy	342	2.70	111.63	111.21	0.00
684	2005.07.05 22:31	close	342	2.70	111.69	111.21	0.00	145.04	31162.70
685	2005.07.06 00:45	buy	343	2.70	111.58	111.16	0.00
686	2005.07.06 01:07	close	343	2.70	111.66	111.16	0.00	193.44	31356.14
687	2005.07.06 21:16	sell	344	2.70	112.26	112.68	0.00
688	2005.07.06 22:02	close	344	2.70	112.16	112.68	0.00	240.73	31596.87
689	2005.07.07 00:59	sell	345	2.80	112.29	112.71	0.00
690	2005.07.07 02:10	close	345	2.80	112.23	112.71	0.00	149.69	31746.56
691	2005.07.08 01:34	sell	346	2.80	112.14	112.56	0.00
692	2005.07.08 03:46	sell	347	2.60	112.38	112.80	0.00
693	2005.07.08 06:32	close	347	2.60	112.32	112.80	0.00	138.89	31885.45
694	2005.07.08 06:32	close	346	2.80	112.32	112.56	0.00	-448.72	31436.73
695	2005.07.11 03:13	buy	348	2.80	112.10	111.68	0.00
696	2005.07.11 07:52	close	348	2.80	111.95	111.68	0.00	-375.17	31061.56
697	2005.07.12 01:03	buy	349	2.70	111.68	111.26	0.00
698	2005.07.12 01:08	close	349	2.70	111.77	111.26	0.00	217.41	31278.97
699	2005.07.12 22:56	buy	350	2.70	110.82	110.40	0.00
700	2005.07.12 23:58	close	350	2.70	110.91	110.40	0.00	219.10	31498.07
701	2005.07.13 00:52	sell	351	2.80	111.00	111.42	0.00
702	2005.07.13 01:52	sell	352	2.60	111.08	111.50	0.00
703	2005.07.13 05:31	close	352	2.60	111.11	111.50	0.00	-70.20	31427.87
704	2005.07.13 05:31	close	351	2.80	111.11	111.42	0.00	-277.20	31150.67
705	2005.07.13 22:05	buy	353	2.70	111.90	111.48	0.00
706	2005.07.14 00:02	close	353	2.70	111.96	111.48	0.00	146.95	31297.62
707	2005.07.14 01:30	sell	354	2.70	112.08	112.50	0.00
708	2005.07.14 03:15	close	354	2.70	112.00	112.50	0.00	192.86	31490.48
709	2005.07.15 02:13	sell	355	2.80	112.43	112.85	0.00
710	2005.07.15 02:15	close	355	2.80	112.34	112.85	0.00	224.32	31714.80
711	2005.07.15 03:45	buy	356	2.80	112.11	111.69	0.00
712	2005.07.15 04:00	close	356	2.80	112.14	111.69	0.00	74.91	31789.71
713	2005.07.18 02:01	sell	357	2.80	112.36	112.78	0.00
714	2005.07.18 02:19	close	357	2.80	112.27	112.78	0.00	224.46	32014.17
715	2005.07.18 21:01	sell	358	2.80	111.88	112.30	0.00
716	2005.07.18 22:13	sell	359	2.70	111.98	112.40	0.00
717	2005.07.19 00:11	close	359	2.70	111.91	112.40	0.00	165.87	32180.04
718	2005.07.19 00:11	close	358	2.80	111.91	112.30	0.00	-78.19	32101.85
719	2005.07.19 21:30	buy	360	2.80	112.70	112.28	0.00
720	2005.07.19 23:27	close	360	2.80	112.77	112.28	0.00	173.81	32275.66
721	2005.07.20 01:16	sell	361	2.80	112.94	113.36	0.00
722	2005.07.20 02:25	close	361	2.80	112.84	113.36	0.00	248.14	32523.80
723	2005.07.21 03:52	buy	362	2.80	112.59	112.17	0.00
724	2005.07.21 04:00	close	362	2.80	112.61	112.17	0.00	49.73	32573.53
725	2005.07.22 00:31	sell	363	2.90	110.44	110.86	0.00
726	2005.07.22 01:37	sell	364	2.70	110.55	110.97	0.00
727	2005.07.22 02:28	s/l	363	2.90	110.86	110.86	0.00	-1098.58	31474.95
728	2005.07.22 02:53	s/l	364	2.70	110.97	110.97	0.00	-1021.90	30453.05
729	2005.07.22 03:55	sell	365	2.70	110.98	111.40	0.00
730	2005.07.22 04:00	close	365	2.70	110.97	111.40	0.00	24.33	30477.38
731	2005.07.25 03:02	buy	366	2.70	111.32	110.90	0.00
732	2005.07.25 03:23	close	366	2.70	111.45	110.90	0.00	314.94	30792.32
733	2005.07.25 21:00	buy	367	2.70	111.40	110.98	0.00
734	2005.07.25 22:20	close	367	2.70	111.52	110.98	0.00	290.53	31082.85
735	2005.07.26 00:19	sell	368	2.70	111.58	112.00	0.00
736	2005.07.26 01:46	sell	369	2.60	111.67	112.09	0.00
737	2005.07.26 01:52	close	369	2.60	111.57	112.09	0.00	233.04	31315.89
738	2005.07.26 01:52	close	368	2.70	111.57	112.00	0.00	24.20	31340.09
739	2005.07.26 21:37	sell	370	2.70	112.46	112.88	0.00
740	2005.07.26 22:57	sell	371	2.60	112.58	113.00	0.00
741	2005.07.26 23:56	close	371	2.60	112.46	113.00	0.00	277.43	31617.52
742	2005.07.26 23:56	close	370	2.70	112.46	112.88	0.00	0.00	31617.52
743	2005.07.27 02:31	buy	372	2.80	112.39	111.97	0.00
744	2005.07.27 02:56	close	372	2.80	112.49	111.97	0.00	248.91	31866.43
745	2005.07.27 21:27	sell	373	2.80	112.42	112.84	0.00
746	2005.07.27 23:03	sell	374	2.60	112.52	112.94	0.00
747	2005.07.27 23:14	close	374	2.60	112.39	112.94	0.00	300.74	32167.17
748	2005.07.27 23:14	close	373	2.80	112.39	112.84	0.00	74.74	32241.91
749	2005.07.28 01:09	buy	375	2.80	112.27	111.85	0.00
750	2005.07.28 02:22	close	375	2.80	112.38	111.85	0.00	274.07	32515.98
751	2005.07.29 00:03	sell	376	2.80	112.24	112.66	0.00
752	2005.07.29 01:08	sell	377	2.70	112.33	112.75	0.00
753	2005.07.29 01:31	close	377	2.70	112.21	112.75	0.00	288.74	32804.72
754	2005.07.29 01:31	close	376	2.80	112.21	112.66	0.00	74.86	32879.58
755	2005.08.01 03:00	buy	378	2.90	112.51	112.09	0.00
756	2005.08.01 03:46	buy	379	2.70	112.41	111.99	0.00
757	2005.08.01 04:29	close	379	2.70	112.47	111.99	0.00	144.04	33023.62
758	2005.08.01 04:29	close	378	2.90	112.47	112.09	0.00	-103.14	32920.48
759	2005.08.01 21:57	sell	380	2.90	112.26	112.68	0.00
760	2005.08.02 00:33	close	380	2.90	112.24	112.68	0.00	48.43	32968.91
761	2005.08.02 00:40	sell	381	2.90	112.34	112.76	0.00
762	2005.08.02 00:45	close	381	2.90	112.24	112.76	0.00	258.37	33227.28
763	2005.08.02 01:57	buy	382	2.90	112.17	111.75	0.00
764	2005.08.02 03:08	buy	383	2.80	112.06	111.64	0.00
765	2005.08.02 03:58	s/l	382	2.90	111.75	111.75	0.00	-1090.13	32137.15
766	2005.08.02 08:00	close	383	2.80	111.85	111.64	0.00	-525.70	31611.45
767	2005.08.02 21:29	sell	384	2.80	111.50	111.92	0.00
768	2005.08.02 21:54	close	384	2.80	111.40	111.92	0.00	251.35	31862.80
769	2005.08.03 00:09	buy	385	2.80	111.36	110.94	0.00
770	2005.08.03 00:15	close	385	2.80	111.45	110.94	0.00	226.11	32088.91
771	2005.08.03 21:00	buy	386	2.80	111.01	110.59	0.00
772	2005.08.03 21:13	close	386	2.80	111.11	110.59	0.00	252.00	32340.91
773	2005.08.04 22:01	sell	387	2.80	111.36	111.78	0.00
774	2005.08.04 22:55	close	387	2.80	111.25	111.78	0.00	276.85	32617.76
775	2005.08.05 00:07	buy	388	2.90	111.17	110.75	0.00
776	2005.08.05 00:46	close	388	2.90	111.26	110.75	0.00	234.59	32852.35
777	2005.08.05 02:55	sell	389	2.90	111.36	111.78	0.00
778	2005.08.05 03:22	close	389	2.90	111.27	111.78	0.00	234.56	33086.91
779	2005.08.08 02:15	sell	390	2.90	112.40	112.82	0.00
780	2005.08.08 03:20	sell	391	2.70	112.49	112.91	0.00
781	2005.08.08 03:24	close	391	2.70	112.38	112.91	0.00	264.28	33351.19
782	2005.08.08 03:24	close	390	2.90	112.38	112.82	0.00	51.61	33402.80
783	2005.08.08 21:00	sell	392	2.90	112.09	112.51	0.00
784	2005.08.08 22:11	sell	393	2.80	112.18	112.60	0.00
785	2005.08.09 00:44	close	393	2.80	112.14	112.60	0.00	96.75	33499.55
786	2005.08.09 00:44	close	392	2.90	112.14	112.51	0.00	-132.54	33367.00
787	2005.08.09 01:03	buy	394	2.90	112.07	111.65	0.00
788	2005.08.09 02:25	buy	395	2.80	111.98	111.56	0.00
789	2005.08.09 07:30	close	395	2.80	111.84	111.56	0.00	-350.50	33016.50
790	2005.08.09 07:30	close	394	2.90	111.84	111.65	0.00	-596.39	32420.11
791	2005.08.09 22:55	buy	396	2.80	111.93	111.51	0.00
792	2005.08.10 00:21	buy	397	2.70	111.83	111.41	0.00
793	2005.08.10 02:03	buy	398	2.50	111.72	111.30	0.00
794	2005.08.10 02:25	s/l	396	2.80	111.51	111.51	0.00	-1054.12	31366.00
795	2005.08.10 03:30	s/l	397	2.70	111.41	111.41	0.00	-1017.86	30348.14
796	2005.08.10 06:57	s/l	398	2.50	111.30	111.30	0.00	-943.40	29404.74
797	2005.08.11 01:16	buy	399	2.60	110.59	110.17	0.00
798	2005.08.11 01:37	buy	400	2.40	110.50	110.08	0.00
799	2005.08.11 01:49	close	400	2.40	110.60	110.08	0.00	217.00	29621.74
800	2005.08.11 01:49	close	399	2.60	110.60	110.17	0.00	23.51	29645.25
801	2005.08.11 21:35	buy	401	2.60	109.77	109.35	0.00
802	2005.08.11 21:45	buy	402	2.40	109.64	109.22	0.00
803	2005.08.12 00:18	close	402	2.40	109.77	109.22	0.00	284.90	29930.15
804	2005.08.12 00:18	close	401	2.60	109.77	109.35	0.00	0.73	29930.87
805	2005.08.12 01:31	sell	403	2.60	109.84	110.26	0.00
806	2005.08.12 02:04	close	403	2.60	109.73	110.26	0.00	260.64	30191.51
807	2005.08.12 02:48	sell	404	2.60	109.85	110.27	0.00
808	2005.08.12 03:30	sell	405	2.50	109.97	110.39	0.00
809	2005.08.12 03:44	close	405	2.50	109.84	110.39	0.00	295.88	30487.39
810	2005.08.12 03:44	close	404	2.60	109.84	110.27	0.00	23.67	30511.06
811	2005.08.15 03:30	sell	406	2.70	109.61	110.03	0.00
812	2005.08.15 05:12	close	406	2.70	109.60	110.03	0.00	24.64	30535.70
813	2005.08.15 21:00	buy	407	2.70	109.26	108.84	0.00
814	2005.08.15 23:31	close	407	2.70	109.28	108.84	0.00	49.41	30585.11
815	2005.08.16 01:15	sell	408	2.70	109.40	109.82	0.00
816	2005.08.16 01:46	sell	409	2.50	109.46	109.88	0.00
817	2005.08.16 01:58	close	409	2.50	109.38	109.88	0.00	182.85	30767.96
818	2005.08.16 01:58	close	408	2.70	109.38	109.82	0.00	49.37	30817.33
819	2005.08.17 00:05	sell	410	2.70	109.67	110.09	0.00
820	2005.08.17 01:07	close	410	2.70	109.60	110.09	0.00	172.45	30989.78
821	2005.08.17 01:47	sell	411	2.70	109.69	110.11	0.00
822	2005.08.17 02:06	close	411	2.70	109.60	110.11	0.00	221.72	31211.50
823	2005.08.17 03:15	buy	412	2.70	109.48	109.06	0.00
824	2005.08.17 04:00	close	412	2.70	109.49	109.06	0.00	24.66	31236.16
825	2005.08.17 21:00	sell	413	2.70	109.98	110.40	0.00
826	2005.08.17 23:07	close	413	2.70	109.90	110.40	0.00	196.54	31432.70
827	2005.08.18 00:39	buy	414	2.80	109.81	109.39	0.00
828	2005.08.18 00:55	close	414	2.80	109.89	109.39	0.00	203.84	31636.54
829	2005.08.18 02:00	sell	415	2.80	110.00	110.42	0.00
830	2005.08.18 02:40	sell	416	2.60	110.10	110.52	0.00
831	2005.08.18 04:43	close	416	2.60	110.04	110.52	0.00	141.77	31778.31
832	2005.08.18 04:43	close	415	2.80	110.04	110.42	0.00	-101.78	31676.53
833	2005.08.18 22:15	buy	417	2.80	110.45	110.03	0.00
834	2005.08.18 22:43	close	417	2.80	110.56	110.03	0.00	278.58	31955.11
835	2005.08.19 00:41	buy	418	2.80	110.47	110.05	0.00
836	2005.08.19 01:11	close	418	2.80	110.57	110.05	0.00	253.23	32208.34
837	2005.08.22 03:18	buy	419	2.80	110.38	109.96	0.00
838	2005.08.22 04:00	close	419	2.80	110.41	109.96	0.00	76.08	32284.42
839	2005.08.22 21:00	buy	420	2.80	109.66	109.24	0.00
840	2005.08.22 22:46	close	420	2.80	109.75	109.24	0.00	229.61	32514.03
841	2005.08.23 01:52	buy	421	2.80	109.64	109.22	0.00
842	2005.08.23 01:57	close	421	2.80	109.72	109.22	0.00	204.16	32718.19
843	2005.08.23 02:07	buy	422	2.90	109.64	109.22	0.00
844	2005.08.23 02:23	close	422	2.90	109.72	109.22	0.00	211.45	32929.64
845	2005.08.23 23:07	sell	423	2.90	109.95	110.37	0.00
846	2005.08.24 00:49	close	423	2.90	109.90	110.37	0.00	128.70	33058.34
847	2005.08.24 01:24	sell	424	2.90	110.00	110.42	0.00
848	2005.08.24 03:39	s/l	424	2.90	110.42	110.42	0.00	-1103.06	31955.28
849	2005.08.24 21:00	buy	425	2.80	110.08	109.66	0.00
850	2005.08.24 21:10	close	425	2.80	110.22	109.66	0.00	355.65	32310.93
851	2005.08.25 00:01	sell	426	2.80	110.29	110.71	0.00
852	2005.08.25 02:38	sell	427	2.70	110.40	110.82	0.00
853	2005.08.25 02:58	close	427	2.70	110.28	110.82	0.00	293.80	32604.73
854	2005.08.25 02:58	close	426	2.80	110.28	110.71	0.00	25.39	32630.12
855	2005.08.25 22:15	sell	428	2.90	110.10	110.52	0.00
856	2005.08.26 02:45	sell	429	2.70	110.27	110.69	0.00
857	2005.08.26 05:15	close	429	2.70	110.25	110.69	0.00	48.98	32679.10
858	2005.08.26 05:15	close	428	2.90	110.25	110.52	0.00	-397.80	32281.30
859	2005.08.29 23:27	sell	430	2.80	110.72	111.14	0.00
860	2005.08.30 00:31	sell	431	2.70	110.80	111.22	0.00
861	2005.08.30 00:49	close	431	2.70	110.66	111.22	0.00	341.59	32622.89
862	2005.08.30 00:49	close	430	2.80	110.66	111.14	0.00	148.69	32771.58
863	2005.08.30 03:12	buy	432	2.90	110.55	110.13	0.00
864	2005.08.30 03:32	close	432	2.90	110.67	110.13	0.00	314.45	33086.03
865	2005.08.30 21:00	buy	433	2.90	111.29	110.87	0.00
866	2005.08.31 00:09	close	433	2.90	111.31	110.87	0.00	52.92	33138.95
867	2005.08.31 01:39	sell	434	2.90	111.42	111.84	0.00
868	2005.08.31 02:37	close	434	2.90	111.33	111.84	0.00	234.44	33373.39
869	2005.08.31 22:37	buy	435	2.90	110.55	110.13	0.00
870	2005.08.31 23:10	close	435	2.90	110.67	110.13	0.00	314.45	33687.84
871	2005.09.01 02:02	sell	436	2.90	110.77	111.19	0.00
872	2005.09.01 02:12	close	436	2.90	110.67	111.19	0.00	262.04	33949.88
873	2005.09.01 02:21	sell	437	3.00	110.76	111.18	0.00
874	2005.09.01 02:58	close	437	3.00	110.68	111.18	0.00	216.84	34166.72
875	2005.09.01 22:08	buy	438	3.00	109.82	109.40	0.00
876	2005.09.01 23:56	close	438	3.00	109.89	109.40	0.00	191.10	34357.82
877	2005.09.02 02:01	sell	439	3.00	109.99	110.41	0.00
878	2005.09.02 03:18	close	439	3.00	109.91	110.41	0.00	218.36	34576.18
879	2005.09.05 03:00	buy	440	3.00	109.64	109.22	0.00
880	2005.09.05 03:48	s/l	440	3.00	109.22	109.22	0.00	-1153.74	33422.44
881	2005.09.06 00:19	sell	441	2.90	109.29	109.71	0.00
882	2005.09.06 01:43	sell	442	2.80	109.39	109.81	0.00
883	2005.09.06 02:34	close	442	2.80	109.25	109.81	0.00	358.81	33781.25
884	2005.09.06 02:34	close	441	2.90	109.25	109.71	0.00	106.18	33887.43
885	2005.09.06 21:10	buy	443	3.00	109.51	109.09	0.00
886	2005.09.06 21:31	close	443	3.00	109.64	109.09	0.00	355.71	34243.14
887	2005.09.06 22:43	sell	444	3.00	109.74	110.16	0.00
888	2005.09.06 23:34	close	444	3.00	109.64	110.16	0.00	273.62	34516.76
889	2005.09.07 02:30	buy	445	3.00	109.49	109.07	0.00
890	2005.09.07 02:58	close	445	3.00	109.61	109.07	0.00	328.44	34845.20
891	2005.09.07 03:05	buy	446	3.00	109.50	109.08	0.00
892	2005.09.07 03:35	close	446	3.00	109.62	109.08	0.00	328.41	35173.61
893	2005.09.08 02:24	sell	447	3.10	110.20	110.62	0.00
894	2005.09.08 04:20	close	447	3.10	110.18	110.62	0.00	56.27	35229.88
895	2005.09.12 21:00	sell	448	3.10	110.28	110.70	0.00
896	2005.09.12 22:48	sell	449	2.90	110.38	110.80	0.00
897	2005.09.13 00:30	close	449	2.90	110.31	110.80	0.00	180.79	35410.66
898	2005.09.13 00:30	close	448	3.10	110.31	110.70	0.00	-87.78	35322.89
899	2005.09.13 21:00	buy	450	3.10	110.66	110.24	0.00
900	2005.09.13 23:15	close	450	3.10	110.71	110.24	0.00	140.01	35462.90
901	2005.09.14 21:00	sell	451	3.10	110.40	110.82	0.00
902	2005.09.14 22:07	close	451	3.10	110.32	110.82	0.00	224.80	35687.70
903	2005.09.15 01:46	sell	452	3.10	110.57	110.99	0.00
904	2005.09.15 03:01	close	452	3.10	110.45	110.99	0.00	336.80	36024.50
905	2005.09.15 03:11	sell	453	3.20	110.62	111.04	0.00
906	2005.09.15 04:00	close	453	3.20	110.58	111.04	0.00	115.75	36140.25
907	2005.09.15 21:00	sell	454	3.20	110.73	111.15	0.00
908	2005.09.15 22:38	close	454	3.20	110.64	111.15	0.00	260.30	36400.55
909	2005.09.16 02:45	sell	455	3.20	110.80	111.22	0.00
910	2005.09.16 03:20	sell	456	3.00	110.91	111.33	0.00
911	2005.09.16 03:35	close	456	3.00	110.77	111.33	0.00	379.16	36779.71
912	2005.09.16 03:35	close	455	3.20	110.77	111.22	0.00	86.67	36866.38
913	2005.09.19 03:17	sell	457	3.20	111.54	111.96	0.00
914	2005.09.19 04:00	close	457	3.20	111.53	111.96	0.00	28.69	36895.07
915	2005.09.19 21:18	sell	458	3.20	111.53	111.95	0.00
916	2005.09.19 22:52	close	458	3.20	111.47	111.95	0.00	172.24	37067.31
917	2005.09.19 22:56	sell	459	3.20	111.56	111.98	0.00
918	2005.09.19 23:34	close	459	3.20	111.51	111.98	0.00	143.48	37210.79
919	2005.09.20 00:18	sell	460	3.30	111.61	112.03	0.00
920	2005.09.20 00:48	close	460	3.30	111.52	112.03	0.00	266.32	37477.11
921	2005.09.20 02:53	sell	461	3.30	111.65	112.07	0.00
922	2005.09.20 02:55	close	461	3.30	111.55	112.07	0.00	295.83	37772.94
923	2005.09.20 22:15	sell	462	3.30	111.96	112.38	0.00
924	2005.09.21 01:09	close	462	3.30	111.97	112.38	0.00	-33.16	37739.78
925	2005.09.21 01:30	buy	463	3.30	111.88	111.46	0.00
926	2005.09.21 02:04	close	463	3.30	111.97	111.46	0.00	265.25	38005.03
927	2005.09.21 02:33	buy	464	3.30	111.87	111.45	0.00
928	2005.09.21 03:38	close	464	3.30	111.96	111.45	0.00	265.27	38270.30
929	2005.09.22 21:59	sell	465	3.30	111.77	112.19	0.00
930	2005.09.22 23:04	close	465	3.30	111.70	112.19	0.00	206.80	38477.10
931	2005.09.23 00:50	buy	466	3.40	111.62	111.20	0.00
932	2005.09.23 02:58	close	466	3.40	111.68	111.20	0.00	182.66	38659.76
933	2005.09.26 03:11	buy	467	3.40	112.32	111.90	0.00
934	2005.09.26 03:18	close	467	3.40	112.42	111.90	0.00	302.44	38962.20
935	2005.09.26 03:19	buy	468	3.40	112.33	111.91	0.00
936	2005.09.26 03:20	close	468	3.40	112.43	111.91	0.00	302.41	39264.61
937	2005.09.26 21:27	buy	469	3.40	112.24	111.82	0.00
938	2005.09.26 21:29	close	469	3.40	112.34	111.82	0.00	302.65	39567.26
939	2005.09.26 23:00	buy	470	3.50	112.18	111.76	0.00
940	2005.09.27 00:14	close	470	3.50	112.30	111.76	0.00	374.98	39942.23
941	2005.09.27 01:45	sell	471	3.50	112.43	112.85	0.00
942	2005.09.27 01:52	close	471	3.50	112.32	112.85	0.00	342.77	40285.00
943	2005.09.27 22:26	buy	472	3.50	113.26	112.84	0.00
944	2005.09.28 00:24	close	472	3.50	113.32	112.84	0.00	186.30	40471.30
945	2005.09.28 00:56	buy	473	3.50	113.23	112.81	0.00
946	2005.09.28 01:01	close	473	3.50	113.31	112.81	0.00	247.11	40718.41
947	2005.09.28 03:54	buy	474	3.60	113.17	112.75	0.00
948	2005.09.28 04:00	close	474	3.60	113.18	112.75	0.00	31.81	40750.22
949	2005.09.28 23:31	buy	475	3.60	113.04	112.62	0.00
950	2005.09.29 02:30	close	475	3.60	113.05	112.62	0.00	34.86	40785.08
951	2005.09.29 21:21	buy	476	3.60	112.95	112.53	0.00
952	2005.09.29 22:31	close	476	3.60	113.05	112.53	0.00	318.44	41103.52
953	2005.09.30 00:45	sell	477	3.60	113.18	113.60	0.00
954	2005.09.30 02:00	sell	478	3.40	113.34	113.76	0.00
955	2005.09.30 02:22	close	478	3.40	113.20	113.76	0.00	420.49	41524.01
956	2005.09.30 02:22	close	477	3.60	113.20	113.60	0.00	-63.60	41460.41
957	2005.10.03 02:03	buy	479	3.60	113.47	113.05	0.00
958	2005.10.03 02:06	close	479	3.60	113.68	113.05	0.00	665.02	42125.43
959	2005.10.03 21:27	buy	480	3.70	114.11	113.69	0.00
960	2005.10.03 22:44	close	480	3.70	114.21	113.69	0.00	323.96	42449.39
961	2005.10.04 01:56	sell	481	3.70	114.30	114.72	0.00
962	2005.10.04 02:09	close	481	3.70	114.20	114.72	0.00	323.99	42773.38
963	2005.10.04 03:09	sell	482	3.70	114.33	114.75	0.00
964	2005.10.04 03:41	close	482	3.70	114.18	114.75	0.00	486.07	43259.45
965	2005.10.04 23:47	sell	483	3.80	114.37	114.79	0.00
966	2005.10.05 01:44	close	483	3.80	114.27	114.79	0.00	328.30	43587.75
967	2005.10.05 21:07	sell	484	3.80	114.02	114.44	0.00
968	2005.10.05 22:15	close	484	3.80	113.96	114.44	0.00	200.07	43787.82
969	2005.10.05 23:18	buy	485	3.80	113.87	113.45	0.00
970	2005.10.05 23:34	close	485	3.80	113.98	113.45	0.00	366.73	44154.55
971	2005.10.06 21:45	buy	486	3.90	113.21	112.79	0.00
972	2005.10.06 22:44	close	486	3.90	113.36	112.79	0.00	516.06	44670.61
973	2005.10.07 00:28	sell	487	3.90	113.38	113.80	0.00
974	2005.10.07 03:19	close	487	3.90	113.37	113.80	0.00	34.40	44705.01
975	2005.10.10 21:11	buy	488	3.90	114.19	113.77	0.00
976	2005.10.10 21:26	buy	489	3.70	114.13	113.71	0.00
977	2005.10.10 23:32	close	489	3.70	114.20	113.71	0.00	226.80	44931.81
978	2005.10.10 23:32	close	488	3.90	114.20	113.77	0.00	34.15	44965.96
979	2005.10.11 03:00	sell	490	3.90	114.24	114.66	0.00
980	2005.10.11 03:10	close	490	3.90	114.12	114.66	0.00	410.09	45376.05
981	2005.10.11 03:23	buy	491	4.00	114.06	113.64	0.00
982	2005.10.11 04:16	close	491	4.00	114.08	113.64	0.00	70.13	45446.18
983	2005.10.11 22:00	sell	492	4.00	114.56	114.98	0.00
984	2005.10.11 23:16	close	492	4.00	114.51	114.98	0.00	174.66	45620.84
985	2005.10.12 01:25	sell	493	4.00	114.64	115.06	0.00
986	2005.10.12 01:52	close	493	4.00	114.56	115.06	0.00	279.33	45900.17
987	2005.10.12 03:51	sell	494	4.00	114.68	115.10	0.00
988	2005.10.12 04:00	close	494	4.00	114.66	115.10	0.00	69.77	45969.94
989	2005.10.13 00:07	buy	495	4.00	114.31	113.89	0.00
990	2005.10.13 00:57	close	495	4.00	114.37	113.89	0.00	209.85	46179.79
991	2005.10.13 03:45	sell	496	4.00	114.72	115.14	0.00
992	2005.10.13 04:00	close	496	4.00	114.70	115.14	0.00	69.75	46249.54
993	2005.10.13 23:41	buy	497	4.00	114.45	114.03	0.00
994	2005.10.14 00:44	close	497	4.00	114.51	114.03	0.00	210.71	46460.25
995	2005.10.14 01:57	sell	498	4.10	114.58	115.00	0.00
996	2005.10.14 03:15	sell	499	3.80	114.77	115.19	0.00
997	2005.10.14 04:07	close	499	3.80	114.66	115.19	0.00	364.56	46824.81
998	2005.10.14 04:07	close	498	4.10	114.66	115.00	0.00	-286.06	46538.75
999	2005.10.17 21:56	sell	500	4.10	114.95	115.37	0.00
1000	2005.10.18 00:17	close	500	4.10	114.92	115.37	0.00	102.44	46641.20
1001	2005.10.18 00:43	sell	501	4.10	115.01	115.43	0.00
1002	2005.10.18 02:31	s/l	501	4.10	115.43	115.43	0.00	-1491.81	45149.39
1003	2005.10.18 21:42	buy	502	4.00	115.60	115.18	0.00
1004	2005.10.18 22:20	close	502	4.00	115.68	115.18	0.00	276.63	45426.02
1005	2005.10.19 00:48	sell	503	4.00	115.79	116.21	0.00
1006	2005.10.19 01:21	sell	504	3.80	115.87	116.29	0.00
1007	2005.10.19 02:17	close	504	3.80	115.78	116.29	0.00	295.39	45721.41
1008	2005.10.19 02:17	close	503	4.00	115.78	116.21	0.00	34.55	45755.96
1009	2005.10.19 22:00	buy	505	4.00	115.27	114.85	0.00
1010	2005.10.19 22:44	close	505	4.00	115.40	114.85	0.00	450.61	46206.57
1011	2005.10.20 00:32	sell	506	4.00	115.49	115.91	0.00
1012	2005.10.20 01:16	close	506	4.00	115.39	115.91	0.00	346.65	46553.22
1013	2005.10.20 03:15	sell	507	4.10	115.55	115.97	0.00
1014	2005.10.20 03:32	close	507	4.10	115.44	115.97	0.00	390.68	46943.90
1015	2005.10.20 21:23	buy	508	4.10	115.42	115.00	0.00
1016	2005.10.20 22:37	buy	509	3.90	115.33	114.91	0.00
1017	2005.10.21 01:15	close	509	3.90	115.39	114.91	0.00	203.88	47147.78
1018	2005.10.21 01:15	close	508	4.10	115.39	115.00	0.00	-105.45	47042.32
1019	2005.10.21 01:53	buy	510	4.10	115.30	114.88	0.00
1020	2005.10.21 04:27	close	510	4.10	115.32	114.88	0.00	71.11	47113.43
1021	2005.10.24 23:38	buy	511	4.10	115.38	114.96	0.00
1022	2005.10.25 00:55	close	511	4.10	115.46	114.96	0.00	285.23	47398.66
1023	2005.10.25 02:47	sell	512	4.10	115.68	116.10	0.00
1024	2005.10.25 02:55	close	512	4.10	115.59	116.10	0.00	319.23	47717.89
1025	2005.10.25 21:13	sell	513	4.20	115.00	115.42	0.00
1026	2005.10.25 22:08	sell	514	4.00	115.11	115.53	0.00
1027	2005.10.25 23:25	close	514	4.00	114.99	115.53	0.00	417.43	48135.32
1028	2005.10.25 23:25	close	513	4.20	114.99	115.42	0.00	36.52	48171.84
1029	2005.10.27 01:15	sell	515	4.20	115.96	116.38	0.00
1030	2005.10.27 02:14	close	515	4.20	115.85	116.38	0.00	398.79	48570.63
1031	2005.10.27 21:40	sell	516	4.20	115.48	115.90	0.00
1032	2005.10.27 23:55	close	516	4.20	115.44	115.90	0.00	145.53	48716.16
1033	2005.10.28 03:09	buy	517	4.30	115.27	114.85	0.00
1034	2005.10.28 03:32	close	517	4.30	115.39	114.85	0.00	447.18	49163.34
1035	2005.10.31 03:15	buy	518	4.30	115.64	115.22	0.00
1036	2005.10.31 03:52	close	518	4.30	115.73	115.22	0.00	334.40	49497.74
1037	2005.10.31 23:48	sell	519	4.30	116.49	116.91	0.00
1038	2005.11.01 01:55	sell	520	4.10	116.58	117.00	0.00
1039	2005.11.01 02:15	close	520	4.10	116.49	117.00	0.00	316.77	49814.51
1040	2005.11.01 02:15	close	519	4.30	116.49	116.91	0.00	-4.81	49809.70
1041	2005.11.01 02:58	sell	521	4.40	116.60	117.02	0.00
1042	2005.11.01 03:22	close	521	4.40	116.48	117.02	0.00	453.30	50263.00
1043	2005.11.01 22:51	sell	522	4.40	116.76	117.18	0.00
1044	2005.11.01 23:27	close	522	4.40	116.67	117.18	0.00	339.42	50602.42
1045	2005.11.02 00:24	sell	523	4.40	116.78	117.20	0.00
1046	2005.11.02 02:11	sell	524	4.20	116.87	117.29	0.00
1047	2005.11.02 03:15	close	524	4.20	116.77	117.29	0.00	359.68	50962.10
1048	2005.11.02 03:15	close	523	4.40	116.77	117.20	0.00	37.68	50999.78
1049	2005.11.02 22:34	sell	525	4.50	116.89	117.31	0.00
1050	2005.11.03 00:19	close	525	4.50	116.84	117.31	0.00	177.47	51177.25
1051	2005.11.03 01:43	sell	526	4.50	116.93	117.35	0.00
1052	2005.11.03 01:51	close	526	4.50	116.87	117.35	0.00	231.03	51408.28
1053	2005.11.03 22:34	buy	527	4.50	117.15	116.73	0.00
1054	2005.11.03 23:05	close	527	4.50	117.25	116.73	0.00	383.80	51792.08
1055	2005.11.04 00:50	sell	528	4.50	117.32	117.74	0.00
1056	2005.11.04 02:30	sell	529	4.30	117.43	117.85	0.00
1057	2005.11.04 04:57	s/l	528	4.50	117.74	117.74	0.00	-1605.23	50186.85
1058	2005.11.04 08:45	close	529	4.30	117.66	117.85	0.00	-840.56	49346.29
1059	2005.11.07 23:03	sell	530	4.30	117.73	118.15	0.00
1060	2005.11.07 23:54	sell	531	4.10	117.81	118.23	0.00
1061	2005.11.08 00:06	close	531	4.10	117.72	118.23	0.00	308.87	49655.17
1062	2005.11.08 00:06	close	530	4.30	117.72	118.15	0.00	31.72	49686.89
1063	2005.11.08 23:00	sell	532	4.30	117.30	117.72	0.00
1064	2005.11.08 23:48	sell	533	4.10	117.37	117.79	0.00
1065	2005.11.09 00:01	close	533	4.10	117.28	117.79	0.00	310.04	49996.93
1066	2005.11.09 00:01	close	532	4.30	117.28	117.72	0.00	68.52	50065.45
1067	2005.11.10 00:10	sell	534	4.40	117.64	118.06	0.00
1068	2005.11.10 01:52	sell	535	4.10	117.78	118.20	0.00
1069	2005.11.10 02:01	close	535	4.10	117.64	118.20	0.00	487.93	50553.38
1070	2005.11.10 02:01	close	534	4.40	117.64	118.06	0.00	0.00	50553.38
1071	2005.11.10 22:08	sell	536	4.40	118.25	118.67	0.00
1072	2005.11.10 23:30	close	536	4.40	118.15	118.67	0.00	372.41	50925.79
1073	2005.11.11 03:03	buy	537	4.50	117.78	117.36	0.00
1074	2005.11.11 04:15	close	537	4.50	117.79	117.36	0.00	38.20	50963.99
1075	2005.11.14 23:46	sell	538	4.50	118.86	119.28	0.00
1076	2005.11.14 23:57	close	538	4.50	118.78	119.28	0.00	303.08	51267.07
1077	2005.11.15 00:49	sell	539	4.50	118.86	119.28	0.00
1078	2005.11.15 01:05	close	539	4.50	118.80	119.28	0.00	227.27	51494.34
1079	2005.11.15 21:23	buy	540	4.50	118.86	118.44	0.00
1080	2005.11.15 23:31	close	540	4.50	118.95	118.44	0.00	340.48	51834.82
1081	2005.11.16 00:31	buy	541	4.50	118.85	118.43	0.00
1082	2005.11.16 01:12	close	541	4.50	118.91	118.43	0.00	227.06	52061.88
1083	2005.11.16 01:51	sell	542	4.60	118.99	119.41	0.00
1084	2005.11.16 02:22	close	542	4.60	118.91	119.41	0.00	309.48	52371.36
1085	2005.11.16 03:03	sell	543	4.60	119.00	119.42	0.00
1086	2005.11.16 04:00	close	543	4.60	118.98	119.42	0.00	77.32	52448.68
1087	2005.11.16 22:44	sell	544	4.60	119.18	119.60	0.00
1088	2005.11.17 00:11	sell	545	4.40	119.25	119.67	0.00
1089	2005.11.17 00:52	close	545	4.40	119.15	119.67	0.00	369.28	52817.96
1090	2005.11.17 00:52	close	544	4.60	119.15	119.60	0.00	100.39	52918.35
1091	2005.11.17 22:52	sell	546	4.60	118.81	119.23	0.00
1092	2005.11.18 00:45	close	546	4.60	118.75	119.23	0.00	227.28	53145.62
1093	2005.11.18 00:58	sell	547	4.70	118.85	119.27	0.00
1094	2005.11.18 01:10	close	547	4.70	118.77	119.27	0.00	316.58	53462.20
1095	2005.11.18 01:46	sell	548	4.70	118.89	119.31	0.00
1096	2005.11.18 02:50	sell	549	4.40	118.98	119.40	0.00
1097	2005.11.18 06:30	close	549	4.40	118.99	119.40	0.00	-36.98	53425.22
1098	2005.11.18 06:30	close	548	4.70	118.99	119.31	0.00	-394.99	53030.23
1099	2005.11.21 02:44	sell	550	4.60	119.30	119.72	0.00
1100	2005.11.21 04:00	close	550	4.60	119.29	119.72	0.00	38.56	53068.79
1101	2005.11.22 00:05	sell	551	4.60	119.09	119.51	0.00
1102	2005.11.22 01:06	close	551	4.60	119.00	119.51	0.00	347.90	53416.69
1103	2005.11.22 02:12	sell	552	4.70	119.11	119.53	0.00
1104	2005.11.22 02:22	close	552	4.70	119.05	119.53	0.00	236.88	53653.57
1105	2005.11.22 02:37	sell	553	4.70	119.13	119.55	0.00
1106	2005.11.22 03:29	close	553	4.70	119.07	119.55	0.00	236.84	53890.41
1107	2005.11.22 23:45	buy	554	4.70	118.74	118.32	0.00
1108	2005.11.23 00:18	close	554	4.70	118.88	118.32	0.00	554.81	54445.23
1109	2005.11.23 01:21	sell	555	4.80	118.91	119.33	0.00
1110	2005.11.23 02:32	close	555	4.80	118.83	119.33	0.00	323.15	54768.38
1111	2005.11.23 03:16	buy	556	4.80	118.73	118.31	0.00
1112	2005.11.23 03:39	close	556	4.80	118.82	118.31	0.00	363.58	55131.96
1113	2005.11.23 22:48	buy	557	4.80	118.69	118.27	0.00
1114	2005.11.24 00:09	close	557	4.80	118.78	118.27	0.00	367.73	55499.68
1115	2005.11.24 01:40	buy	558	4.90	118.66	118.24	0.00
1116	2005.11.24 03:24	close	558	4.90	118.70	118.24	0.00	165.12	55664.80
1117	2005.11.25 00:11	sell	559	4.90	118.99	119.41	0.00
1118	2005.11.25 00:12	close	559	4.90	118.94	119.41	0.00	205.99	55870.79
1119	2005.11.25 00:24	sell	560	4.90	118.99	119.41	0.00
1120	2005.11.25 00:30	close	560	4.90	118.94	119.41	0.00	205.99	56076.78
1121	2005.11.28 02:30	sell	561	4.90	119.81	120.23	0.00
1122	2005.11.28 03:40	sell	562	4.70	119.87	120.29	0.00
1123	2005.11.28 05:47	close	562	4.70	119.82	120.29	0.00	196.13	56272.91
1124	2005.11.28 05:47	close	561	4.90	119.82	120.23	0.00	-40.89	56232.02
1125	2005.11.28 23:31	sell	563	4.90	118.95	119.37	0.00
1126	2005.11.29 01:20	close	563	4.90	118.81	119.37	0.00	571.91	56803.93
1127	2005.11.29 01:31	sell	564	5.00	118.96	119.38	0.00
1128	2005.11.29 03:13	s/l	564	5.00	119.38	119.38	0.00	-1758.94	55044.99
1129	2005.11.29 03:45	sell	565	4.80	119.38	119.80	0.00
1130	2005.11.29 04:00	close	565	4.80	119.36	119.80	0.00	80.43	55125.42
1131	2005.11.29 22:02	sell	566	4.80	119.64	120.06	0.00
1132	2005.11.29 23:29	sell	567	4.60	119.72	120.14	0.00
1133	2005.11.30 00:32	sell	568	4.30	119.79	120.21	0.00
1134	2005.11.30 01:22	close	568	4.30	119.67	120.21	0.00	431.19	55556.61
1135	2005.11.30 01:22	close	567	4.60	119.67	120.14	0.00	187.06	55743.67
1136	2005.11.30 01:22	close	566	4.80	119.67	120.06	0.00	-125.70	55617.97
1137	2005.11.30 03:27	buy	569	4.90	119.60	119.18	0.00
1138	2005.11.30 09:31	close	569	4.90	119.54	119.18	0.00	-245.94	55372.03
1139	2005.12.01 00:45	buy	570	4.80	119.74	119.32	0.00
1140	2005.12.01 01:32	close	570	4.80	119.80	119.32	0.00	240.40	55612.43
1141	2005.12.01 01:45	buy	571	4.90	119.73	119.31	0.00
1142	2005.12.01 02:37	close	571	4.90	119.78	119.31	0.00	204.54	55816.97
1143	2005.12.02 00:48	buy	572	4.90	120.43	120.01	0.00
1144	2005.12.02 01:17	close	572	4.90	120.54	120.01	0.00	447.15	56264.12
1145	2005.12.02 01:35	buy	573	4.90	120.43	120.01	0.00
1146	2005.12.02 01:50	close	573	4.90	120.51	120.01	0.00	325.28	56589.40
1147	2005.12.05 02:11	sell	574	5.00	121.10	121.52	0.00
1148	2005.12.05 02:43	sell	575	4.70	121.23	121.65	0.00
1149	2005.12.05 03:25	sell	576	4.40	121.37	121.79	0.00
1150	2005.12.05 06:34	close	576	4.40	121.29	121.79	0.00	290.21	56879.61
1151	2005.12.05 06:34	close	575	4.70	121.29	121.65	0.00	-232.50	56647.11
1152	2005.12.05 06:34	close	574	5.00	121.29	121.52	0.00	-783.25	55863.86
1153	2005.12.05 23:37	sell	577	4.90	120.90	121.32	0.00
1154	2005.12.06 00:03	sell	578	4.60	120.98	121.40	0.00
1155	2005.12.06 00:45	close	578	4.60	120.88	121.40	0.00	380.54	56244.40
1156	2005.12.06 00:45	close	577	4.90	120.88	121.32	0.00	75.59	56319.99
1157	2005.12.06 21:00	buy	579	4.90	120.78	120.36	0.00
1158	2005.12.06 22:43	close	579	4.90	120.84	120.36	0.00	243.30	56563.29
1159	2005.12.07 02:15	sell	580	4.90	120.88	121.30	0.00
1160	2005.12.07 05:16	close	580	4.90	120.86	121.30	0.00	81.09	56644.38
1161	2005.12.07 23:09	sell	581	5.00	121.10	121.52	0.00
1162	2005.12.07 23:48	sell	582	4.70	121.18	121.60	0.00
1163	2005.12.08 00:02	close	582	4.70	121.09	121.60	0.00	333.56	56977.94
1164	2005.12.08 00:02	close	581	5.00	121.09	121.52	0.00	24.51	57002.46
1165	2005.12.08 01:06	buy	583	5.00	120.95	120.53	0.00
1166	2005.12.08 02:30	buy	584	4.70	120.87	120.45	0.00
1167	2005.12.08 06:16	close	584	4.70	120.80	120.45	0.00	-272.35	56730.11
1168	2005.12.08 06:16	close	583	5.00	120.80	120.53	0.00	-620.86	56109.25
1169	2005.12.08 21:43	sell	585	4.90	120.40	120.82	0.00
1170	2005.12.09 02:45	sell	586	4.60	120.65	121.07	0.00
1171	2005.12.09 04:03	close	586	4.60	120.51	121.07	0.00	534.40	56643.65
1172	2005.12.09 04:03	close	585	4.90	120.51	120.82	0.00	-452.75	56190.90
1173	2005.12.12 02:00	sell	587	4.90	120.88	121.30	0.00
1174	2005.12.12 02:25	close	587	4.90	120.77	121.30	0.00	446.30	56637.20
1175	2005.12.13 01:39	sell	588	5.00	119.90	120.32	0.00
1176	2005.12.13 02:16	close	588	5.00	119.82	120.32	0.00	333.83	56971.03
1177	2005.12.13 02:29	sell	589	5.00	119.92	120.34	0.00
1178	2005.12.13 02:45	close	589	5.00	119.84	120.34	0.00	333.78	57304.81
1179	2005.12.13 03:59	buy	590	5.00	119.74	119.32	0.00
1180	2005.12.13 04:00	close	590	5.00	119.77	119.32	0.00	125.24	57430.05
1181	2005.12.13 22:50	buy	591	5.00	119.91	119.49	0.00
1182	2005.12.13 23:14	close	591	5.00	120.05	119.49	0.00	583.09	58013.14
1183	2005.12.14 00:53	sell	592	5.10	120.17	120.59	0.00
1184	2005.12.14 00:58	close	592	5.10	120.02	120.59	0.00	637.39	58650.53
1185	2005.12.14 21:00	sell	593	5.10	117.36	117.78	0.00
1186	2005.12.14 23:22	sell	594	4.80	117.52	117.94	0.00
1187	2005.12.15 00:35	sell	595	4.50	117.65	118.07	0.00
1188	2005.12.15 00:50	close	595	4.50	117.43	118.07	0.00	843.06	59493.59
1189	2005.12.15 00:50	close	594	4.80	117.43	117.94	0.00	351.78	59845.36
1190	2005.12.15 00:50	close	593	5.10	117.43	117.78	0.00	-321.12	59524.24
1191	2005.12.15 03:15	buy	596	5.20	117.21	116.79	0.00
1192	2005.12.15 04:04	close	596	5.20	117.22	116.79	0.00	44.36	59568.60
1193	2005.12.15 21:00	buy	597	5.20	116.36	115.94	0.00
1194	2005.12.15 22:36	buy	598	4.90	116.24	115.82	0.00
1195	2005.12.15 23:41	close	598	4.90	116.38	115.82	0.00	589.45	60158.05
1196	2005.12.15 23:41	close	597	5.20	116.38	115.94	0.00	89.36	60247.41
1197	2005.12.16 00:14	sell	599	5.30	116.53	116.95	0.00
1198	2005.12.16 00:18	close	599	5.30	116.39	116.95	0.00	637.51	60884.92
1199	2005.12.19 02:02	buy	600	5.30	115.56	115.14	0.00
1200	2005.12.19 02:19	close	600	5.30	115.65	115.14	0.00	412.45	61297.37
1201	2005.12.19 22:28	sell	601	5.40	116.12	116.54	0.00
1202	2005.12.19 23:16	close	601	5.40	116.05	116.54	0.00	325.72	61623.09
1203	2005.12.19 23:38	sell	602	5.40	116.14	116.56	0.00
1204	2005.12.20 01:05	close	602	5.40	116.03	116.56	0.00	505.90	62128.99
1205	2005.12.20 22:54	sell	603	5.40	117.24	117.66	0.00
1206	2005.12.20 23:15	close	603	5.40	117.15	117.66	0.00	414.85	62543.84
1207	2006.01.09 22:00	buy	604	5.50	114.36	113.94	0.00
1208	2006.01.09 22:52	close	604	5.50	114.45	113.94	0.00	432.50	62976.34
1209	2006.01.09 23:54	sell	605	5.50	114.59	115.01	0.00
1210	2006.01.10 00:04	close	605	5.50	114.49	115.01	0.00	474.24	63450.58
1211	2006.01.10 03:02	buy	606	5.60	114.38	113.96	0.00
1212	2006.01.10 03:27	close	606	5.60	114.52	113.96	0.00	684.60	64135.18
1213	2006.01.10 21:31	buy	607	5.60	114.40	113.98	0.00
1214	2006.01.10 22:09	buy	608	5.30	114.30	113.88	0.00
1215	2006.01.10 23:02	close	608	5.30	114.40	113.88	0.00	463.29	64598.47
1216	2006.01.10 23:02	close	607	5.60	114.40	113.98	0.00	0.00	64598.47
1217	2006.01.11 01:05	sell	609	5.70	114.50	114.92	0.00
1218	2006.01.11 03:18	sell	610	5.30	114.66	115.08	0.00
1219	2006.01.11 03:38	close	610	5.30	114.52	115.08	0.00	647.92	65246.39
1220	2006.01.11 03:38	close	609	5.70	114.52	114.92	0.00	-99.55	65146.84
1221	2006.01.11 22:53	sell	611	5.70	114.22	114.64	0.00
1222	2006.01.12 00:25	close	611	5.70	114.17	114.64	0.00	230.51	65377.34
1223	2006.01.12 00:41	sell	612	5.70	114.26	114.68	0.00
1224	2006.01.12 01:09	sell	613	5.40	114.35	114.77	0.00
1225	2006.01.12 01:51	close	613	5.40	114.23	114.77	0.00	567.28	65944.62
1226	2006.01.12 01:51	close	612	5.70	114.23	114.68	0.00	149.70	66094.32
1227	2006.01.12 22:48	sell	614	5.80	114.34	114.76	0.00
1228	2006.01.12 23:00	sell	615	5.50	114.42	114.84	0.00
1229	2006.01.12 23:08	close	615	5.50	114.32	114.84	0.00	481.11	66575.43
1230	2006.01.12 23:08	close	614	5.80	114.32	114.76	0.00	101.47	66676.90
1231	2006.01.16 02:07	buy	616	5.80	113.93	113.51	0.00
1232	2006.01.16 02:33	close	616	5.80	114.05	113.51	0.00	610.26	67287.16
1233	2006.01.16 03:58	sell	617	5.90	114.19	114.61	0.00
1234	2006.01.16 04:01	close	617	5.90	114.18	114.61	0.00	51.67	67338.83
1235	2006.01.17 00:48	sell	618	5.90	115.09	115.51	0.00
1236	2006.01.17 01:02	sell	619	5.60	115.15	115.57	0.00
1237	2006.01.17 01:04	close	619	5.60	115.07	115.57	0.00	389.33	67728.16
1238	2006.01.17 01:04	close	618	5.90	115.07	115.51	0.00	102.55	67830.71
1239	2006.01.17 21:01	buy	620	5.90	115.53	115.11	0.00
1240	2006.01.17 22:00	buy	621	5.60	115.44	115.02	0.00
1241	2006.01.17 23:05	close	621	5.60	115.54	115.02	0.00	484.68	68315.39
1242	2006.01.17 23:05	close	620	5.90	115.54	115.11	0.00	51.06	68366.45
1243	2006.01.18 00:49	sell	622	6.00	115.59	116.01	0.00
1244	2006.01.18 02:00	sell	623	5.70	115.71	116.13	0.00
1245	2006.01.18 03:14	close	623	5.70	115.59	116.13	0.00	591.75	68958.20
1246	2006.01.18 03:14	close	622	6.00	115.59	116.01	0.00	0.00	68958.20
1247	2006.01.18 21:00	buy	624	6.00	115.19	114.77	0.00
1248	2006.01.18 21:35	close	624	6.00	115.31	114.77	0.00	624.40	69582.60
1249	2006.01.19 21:00	sell	625	6.10	115.47	115.89	0.00
1250	2006.01.19 22:55	close	625	6.10	115.35	115.89	0.00	634.59	70217.19
1251	2006.01.20 00:53	sell	626	6.10	115.58	116.00	0.00
1252	2006.01.20 01:42	sell	627	5.80	115.66	116.08	0.00
1253	2006.01.20 01:56	close	627	5.80	115.56	116.08	0.00	501.90	70719.09
1254	2006.01.20 01:56	close	626	6.10	115.56	116.00	0.00	105.57	70824.66
1255	2006.01.23 21:11	buy	628	6.20	114.47	114.05	0.00
1256	2006.01.23 22:19	buy	629	5.90	114.38	113.96	0.00
1257	2006.01.23 23:01	close	629	5.90	114.55	113.96	0.00	875.60	71700.26
1258	2006.01.23 23:01	close	628	6.20	114.55	114.05	0.00	433.00	72133.26
1259	2006.01.24 01:19	sell	630	6.30	114.58	115.00	0.00
1260	2006.01.24 02:00	close	630	6.30	114.48	115.00	0.00	550.31	72683.57
1261	2006.01.24 02:17	sell	631	6.40	114.59	115.01	0.00
1262	2006.01.24 02:27	close	631	6.40	114.49	115.01	0.00	559.00	73242.57
1263	2006.01.24 03:05	sell	632	6.40	114.61	115.03	0.00
1264	2006.01.24 03:39	sell	633	6.10	114.72	115.14	0.00
1265	2006.01.24 06:31	close	633	6.10	114.66	115.14	0.00	319.20	73561.77
1266	2006.01.24 06:31	close	632	6.40	114.66	115.03	0.00	-279.09	73282.68
1267	2006.01.24 22:41	sell	634	6.40	114.69	115.11	0.00
1268	2006.01.24 23:06	sell	635	6.10	114.77	115.19	0.00
1269	2006.01.25 00:36	s/l	634	6.40	115.11	115.11	0.00	-2342.32	70940.37
1270	2006.01.25 01:12	s/l	635	6.10	115.19	115.19	0.00	-2230.78	68709.58
1271	2006.01.25 21:39	sell	636	6.00	115.81	116.23	0.00
1272	2006.01.26 00:11	close	636	6.00	115.74	116.23	0.00	342.75	69052.33
1273	2006.01.26 00:22	sell	637	6.00	115.84	116.26	0.00
1274	2006.01.26 00:49	close	637	6.00	115.75	116.26	0.00	466.52	69518.85
1275	2006.01.26 00:57	sell	638	6.10	115.87	116.29	0.00
1276	2006.01.26 01:03	close	638	6.10	115.75	116.29	0.00	632.40	70151.25
1277	2006.01.26 02:49	buy	639	6.10	115.59	115.17	0.00
1278	2006.01.26 04:00	close	639	6.10	115.63	115.17	0.00	211.02	70362.27
1279	2006.01.26 22:59	sell	640	6.20	116.48	116.90	0.00
1280	2006.01.27 00:04	close	640	6.20	116.42	116.90	0.00	312.60	70674.87
1281	2006.01.27 01:30	buy	641	6.20	116.20	115.78	0.00
1282	2006.01.27 04:00	close	641	6.20	116.22	115.78	0.00	106.69	70781.56
1283	2006.01.30 02:00	buy	642	6.20	117.10	116.68	0.00
1284	2006.01.30 02:16	close	642	6.20	117.21	116.68	0.00	581.86	71363.42
1285	2006.01.30 03:58	sell	643	6.20	117.36	117.78	0.00
1286	2006.01.30 04:00	close	643	6.20	117.35	117.78	0.00	52.83	71416.25
1287	2006.01.31 00:17	sell	644	6.20	117.74	118.16	0.00
1288	2006.01.31 00:57	close	644	6.20	117.66	118.16	0.00	421.55	71837.80
1289	2006.01.31 01:16	sell	645	6.30	117.75	118.17	0.00
1290	2006.01.31 01:54	close	645	6.30	117.67	118.17	0.00	428.32	72266.12
1291	2006.01.31 01:56	sell	646	6.30	117.75	118.17	0.00
1292	2006.01.31 02:21	close	646	6.30	117.65	118.17	0.00	535.49	72801.61
1293	2006.02.01 00:21	sell	647	6.40	117.40	117.82	0.00
1294	2006.02.01 01:21	close	647	6.40	117.31	117.82	0.00	491.01	73292.62
1295	2006.02.01 02:42	buy	648	6.40	117.21	116.79	0.00
1296	2006.02.01 04:05	close	648	6.40	117.22	116.79	0.00	54.60	73347.22
1297	2006.02.01 22:14	sell	649	6.40	118.10	118.52	0.00
1298	2006.02.01 22:55	close	649	6.40	118.00	118.52	0.00	542.37	73889.59
1299	2006.02.01 23:35	sell	650	6.50	118.14	118.56	0.00
1300	2006.02.02 00:33	close	650	6.50	118.05	118.56	0.00	473.74	74363.33
1301	2006.02.02 03:16	sell	651	6.50	118.29	118.71	0.00
1302	2006.02.02 04:00	close	651	6.50	118.25	118.71	0.00	219.87	74583.20
1303	2006.02.02 21:05	sell	652	6.50	118.54	118.96	0.00
1304	2006.02.02 23:33	close	652	6.50	118.50	118.96	0.00	219.41	74802.61
1305	2006.02.02 23:59	sell	653	6.50	118.60	119.02	0.00
1306	2006.02.03 00:23	close	653	6.50	118.53	119.02	0.00	376.60	75179.21
1307	2006.02.03 00:42	sell	654	6.60	118.60	119.02	0.00
1308	2006.02.03 01:01	close	654	6.60	118.54	119.02	0.00	334.06	75513.27
1309	2006.02.03 02:57	buy	655	6.60	118.42	118.00	0.00
1310	2006.02.03 03:56	buy	656	6.30	118.34	117.92	0.00
1311	2006.02.03 04:10	close	656	6.30	118.39	117.92	0.00	266.07	75779.34
1312	2006.02.03 04:10	close	655	6.60	118.39	118.00	0.00	-167.24	75612.10
1313	2006.02.06 02:30	buy	657	6.60	118.67	118.25	0.00
1314	2006.02.06 04:44	close	657	6.60	118.68	118.25	0.00	55.61	75667.71
1315	2006.02.07 01:47	sell	658	6.60	119.14	119.56	0.00
1316	2006.02.07 02:02	close	658	6.60	119.07	119.56	0.00	388.01	76055.72
1317	2006.02.07 02:20	sell	659	6.70	119.14	119.56	0.00
1318	2006.02.07 03:13	close	659	6.70	119.09	119.56	0.00	281.30	76337.02
1319	2006.02.07 21:00	sell	660	6.70	118.19	118.61	0.00
1320	2006.02.07 21:45	close	660	6.70	118.10	118.61	0.00	510.58	76847.60
1321	2006.02.07 22:32	buy	661	6.70	118.03	117.61	0.00
1322	2006.02.08 00:01	buy	662	6.30	117.77	117.35	0.00
1323	2006.02.08 00:12	s/l	661	6.70	117.61	117.61	0.00	-2390.78	74456.82
1324	2006.02.08 01:22	close	662	6.30	117.90	117.35	0.00	694.66	75151.48
1325	2006.02.08 21:31	buy	663	6.60	118.54	118.12	0.00
1326	2006.02.08 23:14	buy	664	6.20	118.46	118.04	0.00
1327	2006.02.08 23:53	close	664	6.20	118.57	118.04	0.00	575.19	75726.67
1328	2006.02.08 23:53	close	663	6.60	118.57	118.12	0.00	166.99	75893.66
1329	2006.02.09 00:52	buy	665	6.60	118.48	118.06	0.00
1330	2006.02.09 02:21	close	665	6.60	118.51	118.06	0.00	167.07	76060.73
1331	2006.02.09 03:46	sell	666	6.70	118.61	119.03	0.00
1332	2006.02.09 04:19	close	666	6.70	118.60	119.03	0.00	56.49	76117.22
1333	2006.02.09 21:26	sell	667	6.70	118.88	119.30	0.00
1334	2006.02.09 21:57	close	667	6.70	118.75	119.30	0.00	733.47	76850.69
1335	2006.02.09 22:21	sell	668	6.70	118.89	119.31	0.00
1336	2006.02.09 23:11	close	668	6.70	118.81	119.31	0.00	451.14	77301.83
1337	2006.02.10 01:01	buy	669	6.80	118.74	118.32	0.00
1338	2006.02.10 01:12	close	669	6.80	118.82	118.32	0.00	457.84	77759.67
1339	2006.02.13 03:51	sell	670	6.80	117.88	118.30	0.00
1340	2006.02.13 04:00	close	670	6.80	117.83	118.30	0.00	288.55	78048.22
1341	2006.02.13 22:35	sell	671	6.80	117.79	118.21	0.00
1342	2006.02.14 00:10	close	671	6.80	117.72	118.21	0.00	396.74	78444.97
1343	2006.02.14 21:03	buy	672	6.90	117.36	116.94	0.00
1344	2006.02.14 21:58	close	672	6.90	117.46	116.94	0.00	587.43	79032.40
1345	2006.02.14 23:15	buy	673	6.90	117.36	116.94	0.00
1346	2006.02.14 23:40	close	673	6.90	117.46	116.94	0.00	587.43	79619.83
1347	2006.02.15 01:24	sell	674	7.00	117.63	118.05	0.00
1348	2006.02.15 05:12	close	674	7.00	117.65	118.05	0.00	-119.00	79500.83
1349	2006.02.15 23:29	buy	675	7.00	117.84	117.42	0.00
1350	2006.02.16 00:39	close	675	7.00	117.93	117.42	0.00	540.09	80040.92
1351	2006.02.16 00:48	sell	676	7.00	117.99	118.41	0.00
1352	2006.02.16 01:42	close	676	7.00	117.89	118.41	0.00	593.77	80634.69
1353	2006.02.16 01:59	sell	677	7.10	117.98	118.40	0.00
1354	2006.02.16 02:13	close	677	7.10	117.91	118.40	0.00	421.51	81056.20
1355	2006.02.16 03:05	buy	678	7.10	117.82	117.40	0.00
1356	2006.02.16 03:10	close	678	7.10	117.89	117.40	0.00	421.58	81477.78
1357	2006.02.16 21:00	buy	679	7.10	117.82	117.40	0.00
1358	2006.02.16 21:53	buy	680	6.80	117.71	117.29	0.00
1359	2006.02.17 00:38	buy	681	6.30	117.61	117.19	0.00
1360	2006.02.17 00:51	s/l	679	7.10	117.40	117.40	0.00	-2538.04	78939.74
1361	2006.02.17 01:45	close	681	6.30	117.65	117.19	0.00	214.19	79153.93
1362	2006.02.17 01:45	close	680	6.80	117.65	117.29	0.00	-344.89	78809.04
1363	2006.02.20 02:04	buy	682	6.90	118.06	117.64	0.00
1364	2006.02.20 02:48	close	682	6.90	118.14	117.64	0.00	467.24	79276.28
1365	2006.02.20 03:22	buy	683	6.90	118.02	117.60	0.00
1366	2006.02.20 04:13	close	683	6.90	118.03	117.60	0.00	58.46	79334.74
1367	2006.02.21 01:00	sell	684	6.90	118.36	118.78	0.00
1368	2006.02.21 08:00	close	684	6.90	118.57	118.78	0.00	-1222.06	78112.68
1369	2006.02.21 22:18	buy	685	6.80	118.70	118.28	0.00
1370	2006.02.21 23:17	close	685	6.80	118.76	118.28	0.00	343.55	78456.23
1371	2006.02.21 23:33	sell	686	6.90	118.86	119.28	0.00
1372	2006.02.22 00:54	close	686	6.90	118.77	119.28	0.00	515.14	78971.37
1373	2006.02.22 01:05	sell	687	6.90	118.85	119.27	0.00
1374	2006.02.22 01:06	close	687	6.90	118.77	119.27	0.00	464.76	79436.13
1375	2006.02.22 01:19	sell	688	7.00	118.85	119.27	0.00
1376	2006.02.22 01:46	close	688	7.00	118.79	119.27	0.00	353.57	79789.70
1377	2006.02.22 02:10	buy	689	7.00	118.71	118.29	0.00
1378	2006.02.22 06:30	close	689	7.00	118.64	118.29	0.00	-413.01	79376.69
1379	2006.02.22 22:29	buy	690	6.90	118.47	118.05	0.00
1380	2006.02.22 22:51	close	690	6.90	118.56	118.05	0.00	523.79	79900.48
1381	2006.02.22 23:07	buy	691	7.00	118.48	118.06	0.00
1382	2006.02.23 00:29	buy	692	6.60	118.40	117.98	0.00
1383	2006.02.23 01:12	close	692	6.60	118.49	117.98	0.00	501.31	80401.79
1384	2006.02.23 01:12	close	691	7.00	118.49	118.06	0.00	64.95	80466.74
1385	2006.02.23 21:30	sell	693	7.00	117.20	117.62	0.00
1386	2006.02.23 23:09	close	693	7.00	117.09	117.62	0.00	657.61	81124.35
1387	2006.02.24 01:15	buy	694	7.10	117.02	116.60	0.00
1388	2006.02.24 01:26	s/l	694	7.10	116.60	116.60	0.00	-2558.34	78566.01
1389	2006.02.24 02:41	buy	695	6.90	116.58	116.16	0.00
1390	2006.02.24 04:00	close	695	6.90	116.59	116.16	0.00	59.18	78625.19
1391	2006.02.27 21:30	sell	696	6.90	116.23	116.65	0.00
1392	2006.02.27 22:58	close	696	6.90	116.17	116.65	0.00	356.37	78981.56
1393	2006.02.28 00:05	sell	697	6.90	116.29	116.71	0.00
1394	2006.02.28 00:26	close	697	6.90	116.21	116.71	0.00	475.00	79456.56
1395	2006.02.28 01:04	sell	698	7.00	116.29	116.71	0.00
1396	2006.02.28 01:18	close	698	7.00	116.21	116.71	0.00	481.89	79938.45
1397	2006.02.28 01:21	sell	699	7.00	116.29	116.71	0.00
1398	2006.02.28 02:06	close	699	7.00	116.23	116.71	0.00	361.35	80299.80
1399	2006.02.28 03:03	sell	700	7.00	116.34	116.76	0.00
1400	2006.02.28 05:49	close	700	7.00	116.31	116.76	0.00	180.55	80480.35
1401	2006.02.28 21:00	buy	701	7.00	115.76	115.34	0.00
1402	2006.02.28 22:24	close	701	7.00	115.82	115.34	0.00	362.63	80842.98
1403	2006.03.01 02:00	sell	702	7.10	115.93	116.35	0.00
1404	2006.03.01 04:00	close	702	7.10	115.84	116.35	0.00	551.62	81394.60
1405	2006.03.01 23:19	buy	703	7.10	116.03	115.61	0.00
1406	2006.03.02 00:58	close	703	7.10	116.10	115.61	0.00	434.04	81828.64
1407	2006.03.02 01:12	buy	704	7.20	116.01	115.59	0.00
1408	2006.03.02 01:42	close	704	7.20	116.08	115.59	0.00	434.18	82262.82
1409	2006.03.02 03:15	sell	705	7.20	116.27	116.69	0.00
1410	2006.03.02 04:00	close	705	7.20	116.23	116.69	0.00	247.78	82510.60
1411	2006.03.02 21:00	buy	706	7.20	115.86	115.44	0.00
1412	2006.03.02 23:30	close	706	7.20	115.93	115.44	0.00	434.75	82945.35
1413	2006.03.06 23:49	sell	707	7.30	117.68	118.10	0.00
1414	2006.03.06 23:58	close	707	7.30	117.60	118.10	0.00	496.60	83441.95
1415	2006.03.07 00:03	sell	708	7.30	117.68	118.10	0.00
1416	2006.03.07 00:12	close	708	7.30	117.60	118.10	0.00	496.60	83938.55
1417	2006.03.07 03:49	buy	709	7.30	117.51	117.09	0.00
1418	2006.03.07 04:00	close	709	7.30	117.52	117.09	0.00	62.12	84000.67
1419	2006.03.07 21:15	sell	710	7.40	117.95	118.37	0.00
1420	2006.03.07 22:39	close	710	7.40	117.83	118.37	0.00	753.63	84754.30
1421	2006.03.08 00:08	buy	711	7.40	117.77	117.35	0.00
1422	2006.03.08 01:09	close	711	7.40	117.86	117.35	0.00	565.08	85319.38
1423	2006.03.08 23:47	buy	712	7.50	117.77	117.35	0.00
1424	2006.03.09 00:35	close	712	7.50	117.84	117.35	0.00	451.81	85771.19
1425	2006.03.09 21:00	sell	713	7.50	118.28	118.70	0.00
1426	2006.03.09 22:15	close	713	7.50	118.17	118.70	0.00	698.15	86469.34
1427	2006.03.10 01:11	buy	714	7.60	118.13	117.71	0.00
1428	2006.03.10 01:14	close	714	7.60	118.23	117.71	0.00	642.81	87112.15
1429	2006.03.10 03:00	sell	715	7.60	118.47	118.89	0.00
1430	2006.03.10 04:03	close	715	7.60	118.46	118.89	0.00	64.16	87176.31
1431	2006.03.13 02:29	buy	716	7.60	118.88	118.46	0.00
1432	2006.03.13 02:34	close	716	7.60	118.97	118.46	0.00	574.93	87751.24
1433	2006.03.13 02:38	buy	717	7.70	118.86	118.44	0.00
1434	2006.03.13 04:00	close	717	7.70	118.93	118.44	0.00	453.21	88204.45
1435	2006.03.13 21:00	buy	718	7.70	118.96	118.54	0.00
1436	2006.03.13 22:30	buy	719	7.30	118.83	118.41	0.00
1437	2006.03.13 23:29	buy	720	6.90	118.73	118.31	0.00
1438	2006.03.14 01:43	s/l	718	7.70	118.54	118.54	0.00	-2726.04	85478.41
1439	2006.03.14 01:54	s/l	719	7.30	118.41	118.41	0.00	-2587.48	82890.93
1440	2006.03.14 07:06	close	720	6.90	118.56	118.31	0.00	-987.44	81903.49
1441	2006.03.14 21:53	sell	721	7.20	117.57	117.99	0.00
1442	2006.03.15 00:02	sell	722	6.80	117.65	118.07	0.00
1443	2006.03.15 01:03	sell	723	6.40	117.73	118.15	0.00
1444	2006.03.15 02:02	close	723	6.40	117.62	118.15	0.00	598.54	82502.03
1445	2006.03.15 02:02	close	722	6.80	117.62	118.07	0.00	173.44	82675.47
1446	2006.03.15 02:02	close	721	7.20	117.62	117.99	0.00	-314.12	82361.35
1447	2006.03.15 03:19	buy	724	7.20	117.51	117.09	0.00
1448	2006.03.15 03:59	close	724	7.20	117.61	117.09	0.00	612.19	82973.54
1449	2006.03.15 21:36	buy	725	7.30	117.26	116.84	0.00
1450	2006.03.15 22:19	close	725	7.30	117.36	116.84	0.00	622.02	83595.56
1451	2006.03.15 23:47	sell	726	7.30	117.46	117.88	0.00
1452	2006.03.16 01:00	sell	727	6.90	117.55	117.97	0.00
1453	2006.03.16 02:15	sell	728	6.50	117.67	118.09	0.00
1454	2006.03.16 03:32	close	728	6.50	117.51	118.09	0.00	885.03	84480.59
1455	2006.03.16 03:32	close	727	6.90	117.51	117.97	0.00	234.87	84715.46
1456	2006.03.16 03:32	close	726	7.30	117.51	117.88	0.00	-335.10	84380.36
1457	2006.03.16 21:00	buy	729	7.40	116.83	116.41	0.00
1458	2006.03.16 23:05	close	729	7.40	116.88	116.41	0.00	316.56	84696.92
1459	2006.03.17 00:19	sell	730	7.40	116.99	117.41	0.00
1460	2006.03.17 00:56	close	730	7.40	116.88	117.41	0.00	696.44	85393.36
1461	2006.03.17 02:45	buy	731	7.50	116.72	116.30	0.00
1462	2006.03.17 03:31	close	731	7.50	116.82	116.30	0.00	642.01	86035.37
1463	2006.03.20 02:00	sell	732	7.50	116.22	116.64	0.00
1464	2006.03.20 03:37	sell	733	7.10	116.36	116.78	0.00
1465	2006.03.20 05:32	close	733	7.10	116.28	116.78	0.00	488.48	86523.85
1466	2006.03.20 05:32	close	732	7.50	116.28	116.64	0.00	-387.00	86136.85
1467	2006.03.20 21:46	buy	734	7.50	116.12	115.70	0.00
1468	2006.03.20 21:59	close	734	7.50	116.26	115.70	0.00	903.15	87040.00
1469	2006.03.21 00:34	sell	735	7.60	116.42	116.84	0.00
1470	2006.03.21 01:39	sell	736	7.20	116.52	116.94	0.00
1471	2006.03.21 02:01	close	736	7.20	116.40	116.94	0.00	742.27	87782.27
1472	2006.03.21 02:01	close	735	7.60	116.40	116.84	0.00	130.58	87912.85
1473	2006.03.21 22:38	sell	737	7.70	117.32	117.74	0.00
1474	2006.03.21 23:27	close	737	7.70	117.22	117.74	0.00	656.88	88569.73
1475	2006.03.22 02:17	sell	738	7.70	117.40	117.82	0.00
1476	2006.03.22 02:24	close	738	7.70	117.28	117.82	0.00	787.86	89357.59
1477	2006.03.22 21:00	sell	739	7.80	116.93	117.35	0.00
1478	2006.03.22 22:54	sell	740	7.40	117.03	117.45	0.00
1479	2006.03.23 00:30	close	740	7.40	116.95	117.45	0.00	481.37	89838.96
1480	2006.03.23 00:30	close	739	7.80	116.95	117.35	0.00	-159.56	89679.40
1481	2006.03.23 01:16	buy	741	7.80	116.87	116.45	0.00
1482	2006.03.23 01:22	close	741	7.80	116.96	116.45	0.00	600.21	90279.61
1483	2006.03.23 01:52	buy	742	7.90	116.87	116.45	0.00
1484	2006.03.23 04:00	close	742	7.90	116.89	116.45	0.00	135.17	90414.78
1485	2006.03.23 21:15	sell	743	7.90	117.95	118.37	0.00
1486	2006.03.23 22:59	close	743	7.90	117.85	118.37	0.00	670.34	91085.12
1487	2006.03.24 00:44	buy	744	8.00	117.80	117.38	0.00
1488	2006.03.24 01:04	close	744	8.00	117.90	117.38	0.00	678.54	91763.66
1489	2006.03.27 02:27	buy	745	8.00	117.43	117.01	0.00
1490	2006.03.27 02:58	s/l	745	8.00	117.01	117.01	0.00	-2871.79	88891.87
1491	2006.03.27 21:35	sell	746	7.80	116.73	117.15	0.00
1492	2006.03.27 22:17	sell	747	7.40	116.82	117.24	0.00
1493	2006.03.27 22:27	close	747	7.40	116.71	117.24	0.00	697.46	89589.33
1494	2006.03.27 22:27	close	746	7.80	116.71	117.15	0.00	133.66	89722.99
1495	2006.03.28 21:00	sell	748	7.90	117.32	117.74	0.00
1496	2006.03.28 21:23	s/l	748	7.90	117.74	117.74	0.00	-2817.84	86905.15
1497	2006.03.28 23:46	sell	749	7.60	117.97	118.39	0.00
1498	2006.03.29 00:46	close	749	7.60	117.82	118.39	0.00	959.08	87864.23
1499	2006.03.30 01:30	buy	750	7.70	117.70	117.28	0.00
1500	2006.03.30 01:51	close	750	7.70	117.80	117.28	0.00	653.65	88517.88
1501	2006.03.30 03:38	buy	751	7.70	117.68	117.26	0.00
1502	2006.03.30 04:00	close	751	7.70	117.71	117.26	0.00	196.25	88714.13
1503	2006.03.30 22:18	buy	752	7.80	117.30	116.88	0.00
1504	2006.03.30 22:47	close	752	7.80	117.41	116.88	0.00	730.77	89444.90
1505	2006.03.31 00:03	buy	753	7.80	117.30	116.88	0.00
1506	2006.03.31 01:05	close	753	7.80	117.36	116.88	0.00	398.77	89843.67
1507	2006.03.31 01:29	buy	754	7.90	117.27	116.85	0.00
1508	2006.03.31 01:31	close	754	7.90	117.36	116.85	0.00	605.83	90449.50
1509	2006.03.31 01:32	sell	755	7.90	117.48	117.90	0.00
1510	2006.03.31 01:56	close	755	7.90	117.37	117.90	0.00	740.39	91189.89
1511	2006.04.03 21:01	buy	756	8.00	117.68	117.26	0.00
1512	2006.04.03 23:16	close	756	8.00	117.74	117.26	0.00	407.68	91597.57
1513	2006.04.04 00:51	sell	757	8.00	117.82	118.24	0.00
1514	2006.04.04 01:06	close	757	8.00	117.75	118.24	0.00	475.58	92073.15
1515	2006.04.04 03:25	sell	758	8.10	117.90	118.32	0.00
1516	2006.04.04 04:02	close	758	8.10	117.89	118.32	0.00	68.71	92141.86
1517	2006.04.04 23:11	sell	759	8.10	117.58	118.00	0.00
1518	2006.04.05 00:03	close	759	8.10	117.50	118.00	0.00	542.43	92684.29
1519	2006.04.05 02:26	buy	760	8.10	117.41	116.99	0.00
1520	2006.04.05 04:25	s/l	760	8.10	116.99	116.99	0.00	-2907.94	89776.35
1521	2006.04.05 21:12	buy	761	7.90	117.35	116.93	0.00
1522	2006.04.05 21:20	close	761	7.90	117.49	116.93	0.00	941.36	90717.71
1523	2006.04.06 00:34	sell	762	7.90	117.48	117.90	0.00
1524	2006.04.06 03:00	sell	763	7.50	117.67	118.09	0.00
1525	2006.04.06 03:18	close	763	7.50	117.50	118.09	0.00	1085.11	91802.82
1526	2006.04.06 03:18	close	762	7.90	117.50	117.90	0.00	-134.47	91668.35
1527	2006.04.06 21:46	buy	764	8.00	117.65	117.23	0.00
1528	2006.04.06 22:53	close	764	8.00	117.75	117.23	0.00	679.41	92347.76
1529	2006.04.06 23:29	sell	765	8.10	117.86	118.28	0.00
1530	2006.04.07 01:45	close	765	8.10	117.75	118.28	0.00	747.63	93095.39
1531	2006.04.07 03:15	sell	766	8.10	117.93	118.35	0.00
1532	2006.04.07 04:00	close	766	8.10	117.89	118.35	0.00	274.83	93370.22
1533	2006.04.10 02:24	buy	767	8.20	118.17	117.75	0.00
1534	2006.04.10 02:25	close	767	8.20	118.24	117.75	0.00	485.45	93855.67
1535	2006.04.10 02:31	buy	768	8.20	118.15	117.73	0.00
1536	2006.04.10 03:42	buy	769	7.80	118.07	117.65	0.00
1537	2006.04.10 04:15	close	769	7.80	118.12	117.65	0.00	330.17	94185.84
1538	2006.04.10 04:15	close	768	8.20	118.12	117.73	0.00	-208.26	93977.58
1539	2006.04.10 21:37	buy	770	8.20	118.48	118.06	0.00
1540	2006.04.10 22:45	buy	771	7.80	118.39	117.97	0.00
1541	2006.04.10 23:46	buy	772	7.40	118.31	117.89	0.00
1542	2006.04.11 00:16	close	772	7.40	118.45	117.89	0.00	876.70	94854.28
1543	2006.04.11 00:16	close	771	7.80	118.45	117.97	0.00	397.28	95251.56
1544	2006.04.11 00:16	close	770	8.20	118.45	118.06	0.00	-205.39	95046.17
1545	2006.04.11 01:36	sell	773	8.30	118.52	118.94	0.00
1546	2006.04.11 04:00	close	773	8.30	118.51	118.94	0.00	70.04	95116.21
1547	2006.04.11 21:30	buy	774	8.30	118.37	117.95	0.00
1548	2006.04.11 21:46	buy	775	7.90	118.27	117.85	0.00
1549	2006.04.11 23:18	close	775	7.90	118.37	117.85	0.00	667.40	95783.61
1550	2006.04.11 23:18	close	774	8.30	118.37	117.95	0.00	0.00	95783.61
1551	2006.04.12 00:14	buy	776	8.40	118.25	117.83	0.00
1552	2006.04.12 01:15	buy	777	7.90	118.15	117.73	0.00
1553	2006.04.12 02:18	buy	778	7.50	118.06	117.64	0.00
1554	2006.04.12 03:00	s/l	776	8.40	117.83	117.83	0.00	-2994.14	92789.47
1555	2006.04.12 05:10	close	778	7.50	118.12	117.64	0.00	380.97	93170.44
1556	2006.04.12 05:10	close	777	7.90	118.12	117.73	0.00	-200.64	92969.80
1557	2006.04.12 21:02	sell	779	8.10	118.59	119.01	0.00
1558	2006.04.12 22:03	close	779	8.10	118.53	119.01	0.00	410.02	93379.82
1559	2006.04.13 00:06	buy	780	8.20	118.45	118.03	0.00
1560	2006.04.13 00:37	close	780	8.20	118.53	118.03	0.00	553.45	93933.27
1561	2006.04.13 00:52	buy	781	8.20	118.44	118.02	0.00
1562	2006.04.13 01:30	close	781	8.20	118.51	118.02	0.00	484.35	94417.62
1563	2006.04.13 22:58	sell	782	8.30	118.59	119.01	0.00
1564	2006.04.13 23:01	close	782	8.30	118.51	119.01	0.00	560.29	94977.91
1565	2006.04.14 02:30	sell	783	8.30	118.67	119.09	0.00
1566	2006.04.14 04:46	close	783	8.30	118.66	119.09	0.00	69.95	95047.86
1567	2006.04.17 21:00	sell	784	8.30	117.85	118.27	0.00
1568	2006.04.17 22:38	close	784	8.30	117.78	118.27	0.00	493.29	95541.15
1569	2006.04.18 01:30	sell	785	8.40	117.88	118.30	0.00
1570	2006.04.18 01:52	close	785	8.40	117.82	118.30	0.00	427.77	95968.92
1571	2006.04.18 02:12	sell	786	8.40	117.89	118.31	0.00
1572	2006.04.18 02:25	sell	787	8.00	117.95	118.37	0.00
1573	2006.04.18 02:56	close	787	8.00	117.87	118.37	0.00	542.97	96511.89
1574	2006.04.18 02:56	close	786	8.40	117.87	118.31	0.00	142.53	96654.42
1575	2006.04.18 21:30	buy	788	8.50	117.35	116.93	0.00
1576	2006.04.18 22:42	buy	789	8.00	117.23	116.81	0.00
1577	2006.04.19 00:51	s/l	788	8.50	116.93	116.93	0.00	-3050.99	93603.43
1578	2006.04.19 02:24	buy	790	7.70	116.99	116.57	0.00
1579	2006.04.19 02:58	buy	791	7.20	116.86	116.44	0.00
1580	2006.04.19 02:59	s/l	789	8.00	116.81	116.81	0.00	-2874.23	90729.19
1581	2006.04.19 03:37	close	791	7.20	117.01	116.44	0.00	923.00	91652.19
1582	2006.04.19 03:37	close	790	7.70	117.01	116.57	0.00	131.61	91783.80
1583	2006.04.19 21:00	buy	792	8.00	117.30	116.88	0.00
1584	2006.04.19 21:40	buy	793	7.60	117.15	116.73	0.00
1585	2006.04.19 22:59	close	793	7.60	117.30	116.73	0.00	971.87	92755.67
1586	2006.04.19 22:59	close	792	8.00	117.30	116.88	0.00	0.00	92755.67
1587	2006.04.20 00:45	sell	794	8.10	117.39	117.81	0.00
1588	2006.04.20 04:20	close	794	8.10	117.43	117.81	0.00	-275.91	92479.76
1589	2006.04.20 23:54	buy	795	8.10	117.46	117.04	0.00
1590	2006.04.21 00:11	buy	796	7.70	117.39	116.97	0.00
1591	2006.04.21 00:16	close	796	7.70	117.48	116.97	0.00	589.89	93069.65
1592	2006.04.21 00:16	close	795	8.10	117.48	117.04	0.00	140.16	93209.82
1593	2006.04.21 02:45	sell	797	8.20	117.62	118.04	0.00
1594	2006.04.21 04:00	close	797	8.20	117.58	118.04	0.00	278.96	93488.78
1595	2006.04.24 22:56	sell	798	8.20	114.64	115.06	0.00
1596	2006.04.25 01:31	sell	799	7.70	114.74	115.16	0.00
1597	2006.04.25 02:04	close	799	7.70	114.62	115.16	0.00	806.14	94294.92
1598	2006.04.25 02:04	close	798	8.20	114.62	115.06	0.00	133.91	94428.83
1599	2006.04.25 03:41	buy	800	8.30	114.48	114.06	0.00
1600	2006.04.25 04:00	close	800	8.30	114.49	114.06	0.00	72.50	94501.33
1601	2006.04.25 23:30	buy	801	8.30	114.80	114.38	0.00
1602	2006.04.25 23:56	close	801	8.30	114.87	114.38	0.00	505.79	95007.12
1603	2006.04.26 01:30	sell	802	8.30	115.00	115.42	0.00
1604	2006.04.26 01:32	close	802	8.30	114.90	115.42	0.00	722.37	95729.49
1605	2006.04.26 21:00	buy	803	8.40	114.66	114.24	0.00
1606	2006.04.26 21:13	close	803	8.40	114.81	114.24	0.00	1097.47	96826.96
1607	2006.04.26 23:10	buy	804	8.50	114.66	114.24	0.00
1608	2006.04.26 23:19	close	804	8.50	114.77	114.24	0.00	814.67	97641.63
1609	2006.04.27 01:20	sell	805	8.50	114.88	115.30	0.00
1610	2006.04.27 01:32	close	805	8.50	114.78	115.30	0.00	740.55	98382.18
1611	2006.04.27 02:52	buy	806	8.60	114.69	114.27	0.00
1612	2006.04.27 02:58	close	806	8.60	114.78	114.27	0.00	674.33	99056.51
1613	2006.04.27 21:29	sell	807	8.70	114.20	114.62	0.00
1614	2006.04.28 00:36	close	807	8.70	114.13	114.62	0.00	523.87	99580.38
1615	2006.04.28 02:09	sell	808	8.70	114.27	114.69	0.00
1616	2006.04.28 02:18	close	808	8.70	114.18	114.69	0.00	685.76	100266.14
1617	2006.04.28 03:16	sell	809	8.80	114.32	114.74	0.00
1618	2006.04.28 03:42	sell	810	8.30	114.43	114.85	0.00
1619	2006.04.28 03:49	close	810	8.30	114.32	114.85	0.00	798.64	101064.78
1620	2006.04.28 03:49	close	809	8.80	114.32	114.74	0.00	0.00	101064.78
1621	2006.05.01 02:31	buy	811	8.80	113.69	113.27	0.00
1622	2006.05.01 04:18	s/l	811	8.80	113.27	113.27	0.00	-3263.29	97801.49
1623	2006.05.01 21:00	sell	812	8.60	113.30	113.72	0.00
1624	2006.05.01 21:43	s/l	812	8.60	113.72	113.72	0.00	-3175.94	94625.55
1625	2006.05.01 23:09	sell	813	8.30	113.42	113.84	0.00
1626	2006.05.01 23:36	sell	814	7.80	113.55	113.97	0.00
1627	2006.05.02 01:20	sell	815	7.30	113.69	114.11	0.00
1628	2006.05.02 02:31	s/l	813	8.30	113.84	113.84	0.00	-3071.47	91554.08
1629	2006.05.02 02:31	sell	816	7.10	113.82	114.24	0.00
1630	2006.05.02 03:16	close	816	7.10	113.63	114.24	0.00	1187.19	92741.27
1631	2006.05.02 03:16	close	815	7.30	113.63	114.11	0.00	385.46	93126.73
1632	2006.05.02 03:16	close	814	7.80	113.63	113.97	0.00	-557.87	92568.85
1633	2006.05.02 21:13	buy	817	8.10	113.15	112.73	0.00
1634	2006.05.02 21:42	close	817	8.10	113.31	112.73	0.00	1143.76	93712.61
1635	2006.05.02 23:45	sell	818	8.20	113.45	113.87	0.00
1636	2006.05.03 00:35	close	818	8.20	113.33	113.87	0.00	859.09	94571.70
1637	2006.05.03 21:45	sell	819	8.30	113.77	114.19	0.00
1638	2006.05.03 22:47	close	819	8.30	113.63	114.19	0.00	1022.62	95594.32
1639	2006.05.04 00:53	sell	820	8.40	113.78	114.20	0.00
1640	2006.05.04 01:08	sell	821	7.90	113.88	114.30	0.00
1641	2006.05.04 01:53	close	821	7.90	113.77	114.30	0.00	763.82	96358.14
1642	2006.05.04 01:53	close	820	8.40	113.77	114.20	0.00	73.83	96431.97
1643	2006.05.04 22:58	sell	822	8.40	113.70	114.12	0.00
1644	2006.05.04 23:48	close	822	8.40	113.58	114.12	0.00	887.48	97319.45
1645	2006.05.05 02:24	sell	823	8.50	113.67	114.09	0.00
1646	2006.05.05 02:29	close	823	8.50	113.57	114.09	0.00	748.44	98067.89
1647	2006.05.05 02:48	sell	824	8.60	113.67	114.09	0.00
1648	2006.05.05 03:02	close	824	8.60	113.57	114.09	0.00	757.24	98825.13
1649	2006.05.05 03:34	sell	825	8.60	113.67	114.09	0.00
1650	2006.05.05 04:00	close	825	8.60	113.66	114.09	0.00	75.66	98900.79
1651	2006.05.08 02:26	buy	826	8.70	112.13	111.71	0.00
1652	2006.05.08 02:35	buy	827	8.20	112.01	111.59	0.00
1653	2006.05.08 02:49	buy	828	7.60	111.88	111.46	0.00
1654	2006.05.08 03:06	s/l	826	8.70	111.71	111.71	0.00	-3271.26	95629.53
1655	2006.05.08 04:31	s/l	827	8.20	111.59	111.59	0.00	-3086.30	92543.23
1656	2006.05.08 08:03	close	828	7.60	111.69	111.46	0.00	-1292.86	91250.37
1657	2006.05.08 23:33	sell	829	8.00	111.77	112.19	0.00
1658	2006.05.09 00:38	close	829	8.00	111.71	112.19	0.00	420.73	91671.10
1659	2006.05.09 02:03	buy	830	8.00	111.63	111.21	0.00
1660	2006.05.09 02:35	s/l	830	8.00	111.21	111.21	0.00	-3021.31	88649.79
1661	2006.05.09 22:01	buy	831	7.80	111.09	110.67	0.00
1662	2006.05.10 00:22	close	831	7.80	111.12	110.67	0.00	212.76	88862.55
1663	2006.05.10 00:49	buy	832	7.80	111.03	110.61	0.00
1664	2006.05.10 01:32	close	832	7.80	111.10	110.61	0.00	491.45	89354.00
1665	2006.05.10 03:00	sell	833	7.80	111.22	111.64	0.00
1666	2006.05.10 03:29	close	833	7.80	111.09	111.64	0.00	912.77	90266.77
1667	2006.05.10 23:54	sell	834	7.90	110.58	111.00	0.00
1668	2006.05.11 01:30	sell	835	7.40	110.88	111.30	0.00
1669	2006.05.11 01:32	s/l	834	7.90	111.00	111.00	0.00	-3015.70	87251.08
1670	2006.05.11 02:57	sell	836	7.10	111.14	111.56	0.00
1671	2006.05.11 03:09	s/l	835	7.40	111.30	111.30	0.00	-2792.45	84458.63
1672	2006.05.11 03:10	sell	837	7.00	111.29	111.71	0.00
1673	2006.05.11 04:06	close	837	7.00	111.20	111.71	0.00	566.55	85025.18
1674	2006.05.11 04:06	close	836	7.10	111.20	111.56	0.00	-383.09	84642.09
1675	2006.05.11 21:14	sell	838	7.40	110.63	111.05	0.00
1676	2006.05.11 23:00	sell	839	7.00	110.74	111.16	0.00
1677	2006.05.12 00:23	close	839	7.00	110.62	111.16	0.00	751.53	85393.62
1678	2006.05.12 00:23	close	838	7.40	110.62	111.05	0.00	58.62	85452.24
1679	2006.05.12 03:32	buy	840	7.50	110.18	109.76	0.00
1680	2006.05.12 04:00	close	840	7.50	110.23	109.76	0.00	340.20	85792.44
1681	2006.05.15 02:11	buy	841	7.50	109.70	109.28	0.00
1682	2006.05.15 02:20	close	841	7.50	109.84	109.28	0.00	955.94	86748.38
1683	2006.05.15 22:11	sell	842	7.60	110.42	110.84	0.00
1684	2006.05.15 23:05	sell	843	7.20	110.55	110.97	0.00
1685	2006.05.15 23:25	close	843	7.20	110.40	110.97	0.00	978.26	87726.64
1686	2006.05.15 23:25	close	842	7.60	110.40	110.84	0.00	137.68	87864.32
1687	2006.05.16 03:42	buy	844	7.70	110.39	109.97	0.00
1688	2006.05.16 05:55	s/l	844	7.70	109.97	109.97	0.00	-2940.80	84923.52
1689	2006.05.16 21:18	buy	845	7.40	109.75	109.33	0.00
1690	2006.05.17 00:21	buy	846	7.10	109.68	109.26	0.00
1691	2006.05.17 00:55	close	846	7.10	109.75	109.26	0.00	452.85	85376.37
1692	2006.05.17 00:55	close	845	7.40	109.75	109.33	0.00	2.07	85378.44
1693	2006.05.17 02:04	sell	847	7.50	109.83	110.25	0.00
1694	2006.05.17 02:14	close	847	7.50	109.74	110.25	0.00	615.09	85993.53
1695	2006.05.17 03:41	buy	848	7.50	109.54	109.12	0.00
1696	2006.05.17 04:04	close	848	7.50	109.55	109.12	0.00	68.46	86061.99
1697	2006.05.17 22:20	sell	849	7.50	110.96	111.38	0.00
1698	2006.05.17 23:27	sell	850	7.10	111.10	111.52	0.00
1699	2006.05.18 00:38	close	850	7.10	111.01	111.52	0.00	551.80	86613.79
1700	2006.05.18 00:38	close	849	7.50	111.01	111.38	0.00	-362.97	86250.82
1701	2006.05.18 01:26	buy	851	7.50	110.86	110.44	0.00
1702	2006.05.18 01:36	close	851	7.50	111.02	110.44	0.00	1080.89	87331.71
1703	2006.05.18 03:16	buy	852	7.60	110.83	110.41	0.00
1704	2006.05.18 03:36	buy	853	7.20	110.69	110.27	0.00
1705	2006.05.18 07:27	close	853	7.20	110.70	110.27	0.00	65.04	87396.75
1706	2006.05.18 07:27	close	852	7.60	110.70	110.41	0.00	-892.50	86504.25
1707	2006.05.18 21:31	sell	854	7.60	110.99	111.41	0.00
1708	2006.05.18 22:33	close	854	7.60	110.90	111.41	0.00	616.77	87121.02
1709	2006.05.18 23:50	buy	855	7.60	110.75	110.33	0.00
1710	2006.05.19 00:27	close	855	7.60	110.88	110.33	0.00	893.17	88014.19
1711	2006.05.19 00:42	sell	856	7.70	111.00	111.42	0.00
1712	2006.05.19 01:06	close	856	7.70	110.91	111.42	0.00	624.83	88639.02
1713	2006.05.19 01:25	buy	857	7.80	110.76	110.34	0.00
1714	2006.05.19 03:00	close	857	7.80	110.79	110.34	0.00	211.21	88850.23
1715	2006.05.22 02:47	sell	858	7.80	111.97	112.39	0.00
1716	2006.05.22 03:48	sell	859	7.30	112.12	112.54	0.00
1717	2006.05.22 05:20	close	859	7.30	112.03	112.54	0.00	586.45	89436.68
1718	2006.05.22 05:20	close	858	7.80	112.03	112.39	0.00	-417.75	89018.93
1719	2006.05.22 21:15	buy	860	7.80	111.42	111.00	0.00
1720	2006.05.22 23:00	close	860	7.80	111.56	111.00	0.00	978.85	89997.78
1721	2006.05.22 23:33	buy	861	7.90	111.40	110.98	0.00
1722	2006.05.23 00:04	close	861	7.90	111.50	110.98	0.00	710.73	90708.51
1723	2006.05.23 00:27	buy	862	7.90	111.36	110.94	0.00
1724	2006.05.23 00:45	close	862	7.90	111.45	110.94	0.00	637.95	91346.46
1725	2006.05.23 02:16	sell	863	8.00	111.74	112.16	0.00
1726	2006.05.23 03:15	sell	864	7.50	111.87	112.29	0.00
1727	2006.05.23 03:42	close	864	7.50	111.73	112.29	0.00	939.77	92286.23
1728	2006.05.23 03:42	close	863	8.00	111.73	112.16	0.00	71.60	92357.83
1729	2006.05.23 23:47	sell	865	8.10	111.89	112.31	0.00
1730	2006.05.24 00:03	s/l	865	8.10	112.31	112.31	0.00	-3038.18	89319.65
1731	2006.05.24 03:45	sell	866	7.80	112.37	112.79	0.00
1732	2006.05.24 04:00	close	866	7.80	112.29	112.79	0.00	555.70	89875.35
1733	2006.05.24 22:48	sell	867	7.90	112.88	113.30	0.00
1734	2006.05.25 00:32	close	867	7.90	112.79	113.30	0.00	603.87	90479.23
1735	2006.05.25 02:04	buy	868	7.90	112.68	112.26	0.00
1736	2006.05.25 02:21	close	868	7.90	112.81	112.26	0.00	910.38	91389.61
1737	2006.05.25 03:27	buy	869	8.00	112.70	112.28	0.00
1738	2006.05.25 03:39	close	869	8.00	112.81	112.28	0.00	780.07	92169.68
1739	2006.05.25 21:20	buy	870	8.10	111.76	111.34	0.00
1740	2006.05.25 22:22	close	870	8.10	111.86	111.34	0.00	724.12	92893.80
1741	2006.05.26 01:31	sell	871	8.10	111.88	112.30	0.00
1742	2006.05.26 01:38	close	871	8.10	111.79	112.30	0.00	652.12	93545.92
1743	2006.05.26 03:19	sell	872	8.20	111.87	112.29	0.00
1744	2006.05.26 04:34	close	872	8.20	111.84	112.29	0.00	219.96	93765.88
1745	2006.05.29 02:52	buy	873	8.20	112.36	111.94	0.00
1746	2006.05.29 03:13	buy	874	7.80	112.27	111.85	0.00
1747	2006.05.29 04:13	close	874	7.80	112.33	111.85	0.00	416.63	94182.51
1748	2006.05.29 04:13	close	873	8.20	112.33	111.94	0.00	-219.00	93963.51
1749	2006.05.29 22:21	buy	875	8.20	112.39	111.97	0.00
1750	2006.05.29 22:59	close	875	8.20	112.50	111.97	0.00	801.78	94765.29
1751	2006.05.30 00:08	sell	876	8.30	112.55	112.97	0.00
1752	2006.05.30 01:31	close	876	8.30	112.46	112.97	0.00	664.24	95429.53
1753	2006.05.30 03:52	buy	877	8.40	112.43	112.01	0.00
1754	2006.05.30 04:00	close	877	8.40	112.45	112.01	0.00	149.40	95578.93
1755	2006.05.30 21:16	sell	878	8.40	112.23	112.65	0.00
1756	2006.05.30 22:38	close	878	8.40	112.15	112.65	0.00	599.20	96178.13
1757	2006.05.31 02:15	sell	879	8.40	112.39	112.81	0.00
1758	2006.05.31 02:29	close	879	8.40	112.27	112.81	0.00	897.84	97075.97
1759	2006.05.31 21:48	sell	880	8.50	112.61	113.03	0.00
1760	2006.06.01 00:15	close	880	8.50	112.56	113.03	0.00	349.06	97425.03
1761	2006.06.01 21:15	sell	881	8.50	112.74	113.16	0.00
1762	2006.06.01 23:04	close	881	8.50	112.66	113.16	0.00	603.59	98028.62
1763	2006.06.02 00:33	buy	882	8.60	112.58	112.16	0.00
1764	2006.06.02 00:52	buy	883	8.10	112.49	112.07	0.00
1765	2006.06.02 01:10	close	883	8.10	112.60	112.07	0.00	791.30	98819.92
1766	2006.06.02 01:10	close	882	8.60	112.60	112.16	0.00	152.75	98972.67
1767	2006.06.02 03:40	sell	884	8.70	112.72	113.14	0.00
1768	2006.06.02 04:00	close	884	8.70	112.68	113.14	0.00	308.84	99281.51
1769	2006.06.05 02:10	sell	885	8.70	111.75	112.17	0.00
1770	2006.06.05 02:24	close	885	8.70	111.67	112.17	0.00	623.26	99904.77
1771	2006.06.05 02:39	sell	886	8.70	111.78	112.20	0.00
1772	2006.06.05 02:49	close	886	8.70	111.68	112.20	0.00	779.01	100683.78
1773	2006.06.05 02:55	buy	887	8.80	111.60	111.18	0.00
1774	2006.06.05 02:56	close	887	8.80	111.67	111.18	0.00	551.63	101235.41
1775	2006.06.06 00:01	sell	888	8.90	112.21	112.63	0.00
1776	2006.06.06 00:37	sell	889	8.40	112.32	112.74	0.00
1777	2006.06.06 02:06	close	889	8.40	112.25	112.74	0.00	523.83	101759.24
1778	2006.06.06 02:06	close	888	8.90	112.25	112.63	0.00	-317.15	101442.09
1779	2006.06.06 03:00	sell	890	8.90	112.40	112.82	0.00
1780	2006.06.06 04:01	close	890	8.90	112.39	112.82	0.00	79.19	101521.28
1781	2006.06.06 21:00	buy	891	8.90	113.10	112.68	0.00
1782	2006.06.06 21:48	close	891	8.90	113.25	112.68	0.00	1178.81	102700.09
1783	2006.06.06 22:51	sell	892	9.00	113.35	113.77	0.00
1784	2006.06.06 23:18	close	892	9.00	113.24	113.77	0.00	874.25	103574.34
1785	2006.06.07 01:30	buy	893	9.10	113.15	112.73	0.00
1786	2006.06.07 03:01	buy	894	8.60	113.07	112.65	0.00
1787	2006.06.07 04:08	close	894	8.60	113.12	112.65	0.00	380.13	103954.47
1788	2006.06.07 04:08	close	893	9.10	113.12	112.73	0.00	-241.34	103713.13
1789	2006.06.07 22:13	sell	895	9.10	113.55	113.97	0.00
1790	2006.06.07 23:28	close	895	9.10	113.48	113.97	0.00	561.33	104274.46
1791	2006.06.08 01:04	buy	896	9.10	113.42	113.00	0.00
1792	2006.06.08 01:30	close	896	9.10	113.49	113.00	0.00	561.28	104835.74
1793	2006.06.08 01:43	buy	897	9.20	113.42	113.00	0.00
1794	2006.06.08 02:06	close	897	9.20	113.49	113.00	0.00	567.45	105403.19
1795	2006.06.09 01:54	buy	898	9.20	113.94	113.52	0.00
1796	2006.06.09 02:15	buy	899	8.70	113.83	113.41	0.00
1797	2006.06.09 02:49	close	899	8.70	113.95	113.41	0.00	916.19	106319.38
1798	2006.06.09 02:49	close	898	9.20	113.95	113.52	0.00	80.74	106400.12
1799	2006.06.12 02:00	sell	900	9.30	114.31	114.73	0.00
1800	2006.06.12 02:12	close	900	9.30	114.22	114.73	0.00	732.80	107132.92
1801	2006.06.12 21:58	sell	901	9.40	114.35	114.77	0.00
1802	2006.06.12 23:13	sell	902	8.90	114.43	114.85	0.00
1803	2006.06.13 01:33	sell	903	8.40	114.50	114.92	0.00
1804	2006.06.13 01:44	close	903	8.40	114.39	114.92	0.00	807.76	107940.68
1805	2006.06.13 01:44	close	902	8.90	114.39	114.85	0.00	301.27	108241.94
1806	2006.06.13 01:44	close	901	9.40	114.39	114.77	0.00	-339.21	107902.73
1807	2006.06.13 21:18	sell	904	9.40	115.39	115.81	0.00
1808	2006.06.13 23:25	close	904	9.40	115.33	115.81	0.00	489.03	108391.76
1809	2006.06.14 01:44	buy	905	9.50	115.26	114.84	0.00
1810	2006.06.14 03:01	buy	906	9.00	115.19	114.77	0.00
1811	2006.06.14 05:27	close	906	9.00	115.21	114.77	0.00	156.24	108548.00
1812	2006.06.14 05:27	close	905	9.50	115.21	114.84	0.00	-412.29	108135.71
1813	2006.06.14 21:00	sell	907	9.50	115.11	115.53	0.00
1814	2006.06.14 23:04	close	907	9.50	115.04	115.53	0.00	578.06	108713.77
1815	2006.06.15 01:05	buy	908	9.50	114.88	114.46	0.00
1816	2006.06.15 01:22	close	908	9.50	114.98	114.46	0.00	826.23	109540.00
1817	2006.06.15 02:54	sell	909	9.60	115.09	115.51	0.00
1818	2006.06.15 03:12	close	909	9.60	115.00	115.51	0.00	751.30	110291.30
1819	2006.06.15 21:45	buy	910	9.70	114.91	114.49	0.00
1820	2006.06.15 22:39	buy	911	9.10	114.81	114.39	0.00
1821	2006.06.16 00:48	buy	912	8.60	114.73	114.31	0.00
1822	2006.06.16 02:46	buy	913	8.00	114.64	114.22	0.00
1823	2006.06.16 04:52	close	913	8.00	114.74	114.22	0.00	697.23	110988.53
1824	2006.06.16 04:52	close	912	8.60	114.74	114.31	0.00	74.95	111063.48
1825	2006.06.16 04:52	close	911	9.10	114.74	114.39	0.00	-552.63	110510.85
1826	2006.06.16 04:52	close	910	9.70	114.74	114.49	0.00	-1434.45	109076.41
1827	2006.06.19 02:16	sell	914	9.50	115.38	115.80	0.00
1828	2006.06.19 02:19	close	914	9.50	115.30	115.80	0.00	659.15	109735.56
1829	2006.06.19 22:49	sell	915	9.60	115.50	115.92	0.00
1830	2006.06.20 00:03	close	915	9.60	115.45	115.92	0.00	405.02	110140.58
1831	2006.06.20 02:09	sell	916	9.60	115.54	115.96	0.00
1832	2006.06.20 03:08	close	916	9.60	115.49	115.96	0.00	415.62	110556.20
1833	2006.06.20 22:59	sell	917	9.70	114.97	115.39	0.00
1834	2006.06.20 23:17	close	917	9.70	114.88	115.39	0.00	759.92	111316.12
1835	2006.06.20 23:38	sell	918	9.70	114.97	115.39	0.00
1836	2006.06.21 00:18	close	918	9.70	114.90	115.39	0.00	580.10	111896.22
1837	2006.06.21 01:20	buy	919	9.80	114.85	114.43	0.00
1838	2006.06.21 02:33	buy	920	9.30	114.78	114.36	0.00
1839	2006.06.21 04:49	s/l	919	9.80	114.43	114.43	0.00	-3597.59	108298.63
1840	2006.06.21 04:54	s/l	920	9.30	114.36	114.36	0.00	-3415.53	104883.10
1841	2006.06.21 22:34	sell	921	9.20	114.87	115.29	0.00
1842	2006.06.21 23:32	close	921	9.20	114.81	115.29	0.00	480.79	105363.89
1843	2006.06.22 03:09	buy	922	9.20	114.74	114.32	0.00
1844	2006.06.22 03:52	close	922	9.20	114.79	114.32	0.00	400.73	105764.62
1845	2006.06.23 02:32	buy	923	9.30	116.06	115.64	0.00
1846	2006.06.23 02:59	close	923	9.30	116.15	115.64	0.00	720.62	106485.24
1847	2006.06.26 02:33	buy	924	9.30	116.37	115.95	0.00
1848	2006.06.26 02:33	close	924	9.30	116.48	115.95	0.00	878.26	107363.50
1849	2006.06.26 02:48	buy	925	9.40	116.39	115.97	0.00
1850	2006.06.26 04:06	close	925	9.40	116.40	115.97	0.00	80.76	107444.26
1851	2006.06.26 22:17	buy	926	9.40	116.23	115.81	0.00
1852	2006.06.26 22:30	close	926	9.40	116.30	115.81	0.00	565.78	108010.04
1853	2006.06.27 01:03	buy	927	9.50	116.22	115.80	0.00
1854	2006.06.27 02:51	buy	928	9.00	116.13	115.71	0.00
1855	2006.06.27 06:05	close	928	9.00	116.19	115.71	0.00	464.76	108474.80
1856	2006.06.27 06:05	close	927	9.50	116.19	115.80	0.00	-245.29	108229.51
1857	2006.06.28 00:47	sell	929	9.50	116.36	116.78	0.00
1858	2006.06.28 01:51	close	929	9.50	116.30	116.78	0.00	490.11	108719.62
1859	2006.06.28 02:00	sell	930	9.50	116.39	116.81	0.00
1860	2006.06.28 02:14	close	930	9.50	116.29	116.81	0.00	816.92	109536.54
1861	2006.06.28 23:19	buy	931	9.60	116.36	115.94	0.00
1862	2006.06.28 23:42	close	931	9.60	116.43	115.94	0.00	577.17	110113.71
1863	2006.06.29 01:51	sell	932	9.60	116.52	116.94	0.00
1864	2006.06.29 01:52	close	932	9.60	116.45	116.94	0.00	577.07	110690.78
1865	2006.06.30 01:38	buy	933	9.70	114.95	114.53	0.00
1866	2006.06.30 01:42	close	933	9.70	115.11	114.53	0.00	1348.28	112039.06
1867	2006.06.30 03:09	buy	934	9.80	115.00	114.58	0.00
1868	2006.06.30 04:52	close	934	9.80	115.01	114.58	0.00	85.21	112124.27
1869	2006.07.03 21:34	buy	935	9.80	114.65	114.23	0.00
1870	2006.07.03 23:15	close	935	9.80	114.70	114.23	0.00	427.20	112551.47
1871	2006.07.03 23:58	sell	936	9.80	114.78	115.20	0.00
1872	2006.07.04 01:55	close	936	9.80	114.73	115.20	0.00	416.13	112967.60
1873	2006.07.04 21:35	sell	937	9.90	114.68	115.10	0.00
1874	2006.07.04 22:03	close	937	9.90	114.59	115.10	0.00	777.55	113745.15
1875	2006.07.05 22:56	sell	938	10.00	115.78	116.20	0.00
1876	2006.07.05 23:02	close	938	10.00	115.71	116.20	0.00	604.96	114350.11
1877	2006.07.06 00:29	buy	939	10.00	115.64	115.22	0.00
1878	2006.07.06 00:38	close	939	10.00	115.71	115.22	0.00	604.96	114955.07
1879	2006.07.06 00:52	buy	940	10.10	115.62	115.20	0.00
1880	2006.07.06 02:15	buy	941	9.50	115.55	115.13	0.00
1881	2006.07.06 02:57	close	941	9.50	115.65	115.13	0.00	821.44	115776.51
1882	2006.07.06 02:57	close	940	10.10	115.65	115.20	0.00	262.00	116038.51
1883	2006.07.06 03:00	buy	942	10.20	115.56	115.14	0.00
1884	2006.07.06 03:00	close	942	10.20	115.66	115.14	0.00	881.90	116920.41
1885	2006.07.07 01:39	sell	943	10.20	115.26	115.68	0.00
1886	2006.07.07 02:05	sell	944	9.70	115.32	115.74	0.00
1887	2006.07.07 02:13	close	944	9.70	115.24	115.74	0.00	673.38	117593.79
1888	2006.07.07 02:13	close	943	10.20	115.24	115.68	0.00	177.02	117770.81
1889	2006.07.10 02:25	sell	945	10.30	114.07	114.49	0.00
1890	2006.07.10 02:41	close	945	10.30	113.98	114.49	0.00	813.30	118584.11
1891	2006.07.10 03:48	buy	946	10.40	113.86	113.44	0.00
1892	2006.07.10 04:00	close	946	10.40	113.87	113.44	0.00	91.33	118675.44
1893	2006.07.10 22:16	sell	947	10.40	114.24	114.66	0.00
1894	2006.07.11 00:22	sell	948	9.90	114.31	114.73	0.00
1895	2006.07.11 01:03	sell	949	9.30	114.38	114.80	0.00
1896	2006.07.11 01:38	close	949	9.30	114.27	114.80	0.00	895.25	119570.69
1897	2006.07.11 01:38	close	948	9.90	114.27	114.73	0.00	346.55	119917.24
1898	2006.07.11 01:38	close	947	10.40	114.27	114.66	0.00	-284.67	119632.57
1899	2006.07.11 02:52	buy	950	10.50	114.19	113.77	0.00
1900	2006.07.11 03:39	buy	951	9.90	114.10	113.68	0.00
1901	2006.07.11 06:39	close	951	9.90	114.15	113.68	0.00	433.64	120066.21
1902	2006.07.11 06:39	close	950	10.50	114.15	113.77	0.00	-367.94	119698.27
1903	2006.07.11 23:29	sell	952	10.50	114.32	114.74	0.00
1904	2006.07.12 00:23	close	952	10.50	114.24	114.74	0.00	723.55	120421.82
1905	2006.07.13 00:03	buy	953	10.50	115.45	115.03	0.00
1906	2006.07.13 00:49	buy	954	10.00	115.38	114.96	0.00
1907	2006.07.13 02:19	close	954	10.00	115.45	114.96	0.00	606.32	121028.14
1908	2006.07.13 02:19	close	953	10.50	115.45	115.03	0.00	0.00	121028.14
1909	2006.07.13 02:32	buy	955	10.60	115.38	114.96	0.00
1910	2006.07.13 03:02	close	955	10.60	115.43	114.96	0.00	459.15	121487.29
1911	2006.07.13 03:31	buy	956	10.60	115.35	114.93	0.00
1912	2006.07.13 04:20	close	956	10.60	115.36	114.93	0.00	91.89	121579.18
1913	2006.07.17 02:00	sell	957	10.60	116.31	116.73	0.00
1914	2006.07.17 02:07	close	957	10.60	116.23	116.73	0.00	729.59	122308.77
1915	2006.07.17 22:32	sell	958	10.70	117.26	117.68	0.00
1916	2006.07.17 23:06	close	958	10.70	117.20	117.68	0.00	547.78	122856.55
1917	2006.07.18 00:30	buy	959	10.70	117.10	116.68	0.00
1918	2006.07.18 01:23	buy	960	10.20	117.04	116.62	0.00
1919	2006.07.18 03:30	buy	961	9.60	116.96	116.54	0.00
1920	2006.07.18 05:29	close	961	9.60	116.97	116.54	0.00	82.07	122938.62
1921	2006.07.18 05:29	close	960	10.20	116.97	116.62	0.00	-610.41	122328.21
1922	2006.07.18 05:29	close	959	10.70	116.97	116.68	0.00	-1189.19	121139.02
1923	2006.07.18 22:30	buy	962	10.60	117.34	116.92	0.00
1924	2006.07.18 23:34	buy	963	10.10	117.27	116.85	0.00
1925	2006.07.19 00:10	close	963	10.10	117.37	116.85	0.00	863.35	122002.37
1926	2006.07.19 00:10	close	962	10.60	117.37	116.92	0.00	273.90	122276.27
1927	2006.07.20 22:03	sell	964	10.70	116.97	117.39	0.00
1928	2006.07.20 22:17	close	964	10.70	116.88	117.39	0.00	823.92	123100.19
1929	2006.07.20 22:50	sell	965	10.80	116.97	117.39	0.00
1930	2006.07.21 00:18	sell	966	10.20	117.06	117.48	0.00
1931	2006.07.21 00:32	close	966	10.20	116.96	117.48	0.00	872.09	123972.28
1932	2006.07.21 00:32	close	965	10.80	116.96	117.39	0.00	80.26	124052.55
1933	2006.07.21 02:58	buy	967	10.90	116.91	116.49	0.00
1934	2006.07.21 04:11	close	967	10.90	116.92	116.49	0.00	93.23	124145.78
1935	2006.07.24 02:00	sell	968	10.90	116.30	116.72	0.00
1936	2006.07.24 03:26	s/l	968	10.90	116.72	116.72	0.00	-3922.21	120223.57
1937	2006.07.24 21:25	sell	969	10.50	116.86	117.28	0.00
1938	2006.07.24 21:54	close	969	10.50	116.77	117.28	0.00	809.28	121032.85
1939	2006.07.24 22:49	buy	970	10.60	116.71	116.29	0.00
1940	2006.07.24 23:59	buy	971	10.00	116.63	116.21	0.00
1941	2006.07.25 00:48	close	971	10.00	116.72	116.21	0.00	773.88	121806.72
1942	2006.07.25 00:48	close	970	10.60	116.72	116.29	0.00	93.78	121900.50
1943	2006.07.25 02:11	sell	972	10.70	116.82	117.24	0.00
1944	2006.07.25 02:20	sell	973	10.10	116.89	117.31	0.00
1945	2006.07.25 03:06	close	973	10.10	116.80	117.31	0.00	778.25	122678.75
1946	2006.07.25 03:06	close	972	10.70	116.80	117.24	0.00	183.22	122861.97
1947	2006.07.25 23:13	buy	974	10.80	117.18	116.76	0.00
1948	2006.07.25 23:38	close	974	10.80	117.25	116.76	0.00	644.78	123506.75
1949	2006.07.26 00:22	buy	975	10.80	117.15	116.73	0.00
1950	2006.07.26 01:08	close	975	10.80	117.21	116.73	0.00	552.85	124059.60
1951	2006.07.26 01:44	buy	976	10.90	117.13	116.71	0.00
1952	2006.07.26 03:18	close	976	10.90	117.16	116.71	0.00	279.11	124338.71
1953	2006.07.26 23:32	buy	977	10.90	116.28	115.86	0.00
1954	2006.07.26 23:54	close	977	10.90	116.42	115.86	0.00	1310.77	125649.48
1955	2006.07.27 02:04	sell	978	11.00	116.42	116.84	0.00
1956	2006.07.27 02:24	close	978	11.00	116.32	116.84	0.00	945.67	126595.15
1957	2006.07.27 21:17	sell	979	11.10	115.87	116.29	0.00
1958	2006.07.27 23:21	close	979	11.10	115.76	116.29	0.00	1054.77	127649.92
1959	2006.07.28 02:53	sell	980	11.20	115.91	116.33	0.00
1960	2006.07.28 03:25	sell	981	10.60	116.00	116.42	0.00
1961	2006.07.28 03:29	close	981	10.60	115.89	116.42	0.00	1006.13	128656.05
1962	2006.07.28 03:29	close	980	11.20	115.89	116.33	0.00	193.29	128849.34
1963	2006.08.01 02:13	buy	982	11.30	114.56	114.14	0.00
1964	2006.08.01 02:42	close	982	11.30	114.63	114.14	0.00	690.05	129539.39
1965	2006.08.01 21:33	buy	983	11.30	114.55	114.13	0.00
1966	2006.08.01 23:46	close	983	11.30	114.62	114.13	0.00	690.11	130229.50
1967	2006.08.02 02:22	buy	984	11.40	114.42	114.00	0.00
1968	2006.08.02 04:00	close	984	11.40	114.45	114.00	0.00	298.82	130528.32
1969	2006.08.03 01:18	buy	985	11.40	114.55	114.13	0.00
1970	2006.08.03 01:23	close	985	11.40	114.62	114.13	0.00	696.21	131224.53
1971	2006.08.03 21:01	buy	986	11.50	114.94	114.52	0.00
1972	2006.08.03 22:59	close	986	11.50	115.04	114.52	0.00	999.65	132224.18
1973	2006.08.04 02:15	sell	987	11.60	115.25	115.67	0.00
1974	2006.08.04 02:39	close	987	11.60	115.15	115.67	0.00	1007.38	133231.56
1975	2006.08.07 03:36	sell	988	11.70	114.41	114.83	0.00
1976	2006.08.07 04:00	close	988	11.70	114.38	114.83	0.00	306.87	133538.43
1977	2006.08.07 21:01	sell	989	11.70	115.13	115.55	0.00
1978	2006.08.07 23:34	sell	990	11.10	115.21	115.63	0.00
1979	2006.08.08 00:27	close	990	11.10	115.13	115.63	0.00	758.89	134297.32
1980	2006.08.08 00:27	close	989	11.70	115.13	115.55	0.00	-13.09	134284.24
1981	2006.08.08 02:18	buy	991	11.70	115.07	114.65	0.00
1982	2006.08.08 03:30	buy	992	11.20	115.00	114.58	0.00
1983	2006.08.08 04:00	close	992	11.20	115.04	114.58	0.00	389.43	134673.67
1984	2006.08.08 04:00	close	991	11.70	115.04	114.65	0.00	-305.11	134368.56
1985	2006.08.09 01:49	sell	993	11.80	115.58	116.00	0.00
1986	2006.08.09 02:29	sell	994	11.10	115.70	116.12	0.00
1987	2006.08.09 02:58	close	994	11.10	115.57	116.12	0.00	1248.59	135617.15
1988	2006.08.09 02:58	close	993	11.80	115.57	116.00	0.00	102.10	135719.25
1989	2006.08.09 21:38	sell	995	11.90	115.30	115.72	0.00
1990	2006.08.09 22:02	sell	996	11.20	115.40	115.82	0.00
1991	2006.08.09 23:41	close	996	11.20	115.30	115.82	0.00	971.38	136690.63
1992	2006.08.09 23:41	close	995	11.90	115.30	115.72	0.00	0.00	136690.63
1993	2006.08.10 21:00	buy	997	12.00	115.29	114.87	0.00
1994	2006.08.11 00:11	buy	998	11.30	115.21	114.79	0.00
1995	2006.08.11 00:54	buy	999	10.70	115.14	114.72	0.00
1996	2006.08.11 01:30	close	999	10.70	115.24	114.72	0.00	928.50	137619.13
1997	2006.08.11 01:30	close	998	11.30	115.24	114.79	0.00	294.17	137913.30
1998	2006.08.11 01:30	close	997	12.00	115.24	114.87	0.00	-517.29	137396.00
1999	2006.08.11 03:00	sell	1000	12.00	115.36	115.78	0.00
2000	2006.08.11 03:38	close	1000	12.00	115.27	115.78	0.00	936.93	138332.93
2001	2006.08.11 03:44	sell	1001	12.10	115.36	115.78	0.00
2002	2006.08.11 04:56	close	1001	12.10	115.35	115.78	0.00	104.90	138437.83
2003	2006.08.14 02:23	buy	1002	12.10	116.22	115.80	0.00
2004	2006.08.14 02:54	close	1002	12.10	116.29	115.80	0.00	728.35	139166.18
2005	2006.08.14 03:01	buy	1003	12.20	116.21	115.79	0.00
2006	2006.08.14 03:06	close	1003	12.20	116.28	115.79	0.00	734.43	139900.61
2007	2006.08.14 21:00	sell	1004	12.20	116.74	117.16	0.00
2008	2006.08.14 23:12	close	1004	12.20	116.68	117.16	0.00	627.36	140527.97
2009	2006.08.15 01:02	buy	1005	12.30	116.61	116.19	0.00
2010	2006.08.15 01:42	buy	1006	11.70	116.55	116.13	0.00
2011	2006.08.15 03:24	close	1006	11.70	116.64	116.13	0.00	902.78	141430.75
2012	2006.08.15 03:24	close	1005	12.30	116.64	116.19	0.00	316.36	141747.11
2013	2006.08.15 21:00	sell	1007	12.40	116.15	116.57	0.00
2014	2006.08.15 22:56	close	1007	12.40	116.09	116.57	0.00	640.88	142387.99
2015	2006.08.15 23:00	sell	1008	12.50	116.18	116.60	0.00
2016	2006.08.15 23:01	close	1008	12.50	116.09	116.60	0.00	969.08	143357.07
2017	2006.08.16 00:27	buy	1009	12.50	116.02	115.60	0.00
2018	2006.08.16 00:53	buy	1010	11.90	115.95	115.53	0.00
2019	2006.08.16 02:21	close	1010	11.90	116.04	115.53	0.00	922.96	144280.03
2020	2006.08.16 02:21	close	1009	12.50	116.04	115.60	0.00	215.44	144495.47
2021	2006.08.16 21:24	sell	1011	12.60	115.91	116.33	0.00
2022	2006.08.16 22:01	close	1011	12.60	115.81	116.33	0.00	1087.99	145583.46
2023	2006.08.16 23:09	buy	1012	12.70	115.74	115.32	0.00
2024	2006.08.16 23:14	close	1012	12.70	115.85	115.32	0.00	1205.87	146789.33
2025	2006.08.17 02:36	buy	1013	12.80	115.73	115.31	0.00
2026	2006.08.17 05:12	close	1013	12.80	115.74	115.31	0.00	110.59	146899.92
2027	2006.08.17 23:40	sell	1014	12.90	116.10	116.52	0.00
2028	2006.08.17 23:41	close	1014	12.90	115.99	116.52	0.00	1223.38	148123.30
2029	2006.08.18 00:49	buy	1015	13.00	115.89	115.47	0.00
2030	2006.08.18 01:13	close	1015	13.00	116.00	115.47	0.00	1232.76	149356.06
2031	2006.08.18 02:12	buy	1016	13.10	115.88	115.46	0.00
2032	2006.08.18 02:23	close	1016	13.10	115.97	115.46	0.00	1016.64	150372.70
2033	2006.08.22 01:04	sell	1017	13.20	116.02	116.44	0.00
2034	2006.08.22 01:26	close	1017	13.20	115.93	116.44	0.00	1024.76	151397.46
2035	2006.08.22 21:59	buy	1018	13.20	116.54	116.12	0.00
2036	2006.08.23 00:26	buy	1019	12.60	116.46	116.04	0.00
2037	2006.08.23 00:37	close	1019	12.60	116.56	116.04	0.00	1080.99	152478.45
2038	2006.08.23 00:37	close	1018	13.20	116.56	116.12	0.00	230.18	152708.63
2039	2006.08.23 21:15	buy	1020	13.40	116.32	115.90	0.00
2040	2006.08.23 22:15	close	1020	13.40	116.40	115.90	0.00	920.96	153629.59
2041	2006.08.23 22:43	sell	1021	13.40	116.49	116.91	0.00
2042	2006.08.23 22:52	close	1021	13.40	116.41	116.91	0.00	920.88	154550.47
2043	2006.08.24 21:21	sell	1022	13.50	116.56	116.98	0.00
2044	2006.08.24 23:04	close	1022	13.50	116.51	116.98	0.00	579.35	155129.82
2045	2006.08.25 03:19	sell	1023	13.60	116.66	117.08	0.00
2046	2006.08.25 03:29	close	1023	13.60	116.57	117.08	0.00	1050.01	156179.83
2047	2006.08.28 02:45	buy	1024	13.70	117.21	116.79	0.00
2048	2006.08.28 03:03	close	1024	13.70	117.28	116.79	0.00	817.70	156997.53
2049	2006.08.29 02:09	buy	1025	13.70	117.14	116.72	0.00
2050	2006.08.29 03:45	buy	1026	13.00	116.98	116.56	0.00
2051	2006.08.29 06:34	s/l	1025	13.70	116.72	116.72	0.00	-4930.59	152066.94
2052	2006.08.29 08:03	close	1026	13.00	116.85	116.56	0.00	-1446.30	150620.64
2053	2006.08.29 21:57	buy	1027	13.20	116.64	116.22	0.00
2054	2006.08.30 00:36	close	1027	13.20	116.68	116.22	0.00	456.21	151076.85
2055	2006.08.30 01:51	sell	1028	13.20	116.77	117.19	0.00
2056	2006.08.30 02:02	sell	1029	12.60	116.84	117.26	0.00
2057	2006.08.30 02:28	close	1029	12.60	116.75	117.26	0.00	971.31	152048.16
2058	2006.08.30 02:28	close	1028	13.20	116.75	117.19	0.00	226.12	152274.28
2059	2006.08.30 22:08	buy	1030	13.30	117.07	116.65	0.00
2060	2006.08.30 22:16	close	1030	13.30	117.17	116.65	0.00	1135.10	153409.38
2061	2006.08.30 22:35	buy	1031	13.40	117.06	116.64	0.00
2062	2006.08.30 22:40	close	1031	13.40	117.16	116.64	0.00	1143.74	154553.12
2063	2006.08.31 01:05	buy	1032	13.50	117.02	116.60	0.00
2064	2006.08.31 01:51	close	1032	13.50	117.10	116.60	0.00	922.29	155475.41
2065	2006.08.31 23:47	sell	1033	13.60	117.48	117.90	0.00
2066	2006.08.31 23:51	close	1033	13.60	117.40	117.90	0.00	926.75	156402.16
2067	2006.09.01 03:04	buy	1034	13.70	117.32	116.90	0.00
2068	2006.09.01 06:38	close	1034	13.70	117.35	116.90	0.00	350.23	156752.39
2069	2006.09.04 02:00	buy	1035	13.70	116.90	116.48	0.00
2070	2006.09.04 03:06	buy	1036	13.00	116.81	116.39	0.00
2071	2006.09.04 06:43	s/l	1035	13.70	116.48	116.48	0.00	-4939.90	151812.49
2072	2006.09.04 06:48	s/l	1036	13.00	116.39	116.39	0.00	-4691.93	147120.56
2073	2006.09.05 00:01	sell	1037	12.90	116.14	116.56	0.00
2074	2006.09.05 00:24	sell	1038	12.20	116.21	116.63	0.00
2075	2006.09.05 01:20	close	1038	12.20	116.13	116.63	0.00	840.44	147961.00
2076	2006.09.05 01:20	close	1037	12.90	116.13	116.56	0.00	111.08	148072.08
2077	2006.09.05 21:02	buy	1039	13.00	115.92	115.50	0.00
2078	2006.09.05 22:04	close	1039	13.00	116.01	115.50	0.00	1008.53	149080.61
2079	2006.09.05 22:12	buy	1040	13.00	115.92	115.50	0.00
2080	2006.09.05 22:14	close	1040	13.00	116.01	115.50	0.00	1008.53	150089.14
2081	2006.09.06 00:15	sell	1041	13.10	116.17	116.59	0.00
2082	2006.09.06 01:30	close	1041	13.10	116.06	116.59	0.00	1241.60	151330.74
2083	2006.09.06 01:53	buy	1042	13.20	115.98	115.56	0.00
2084	2006.09.06 02:17	close	1042	13.20	116.08	115.56	0.00	1137.15	152467.89
2085	2006.09.06 21:22	buy	1043	13.30	116.61	116.19	0.00
2086	2006.09.06 23:17	close	1043	13.30	116.73	116.19	0.00	1367.26	153835.15
2087	2006.09.07 03:34	sell	1044	13.50	116.75	117.17	0.00
2088	2006.09.07 04:05	close	1044	13.50	116.74	117.17	0.00	115.64	153950.79
2089	2006.09.07 23:22	sell	1045	13.50	116.53	116.95	0.00
2090	2006.09.07 23:24	close	1045	13.50	116.43	116.95	0.00	1159.49	155110.28
2091	2006.09.08 02:14	buy	1046	13.60	116.31	115.89	0.00
2092	2006.09.08 02:30	close	1046	13.60	116.41	115.89	0.00	1168.28	156278.56
2093	2006.09.08 03:00	sell	1047	13.70	116.53	116.95	0.00
2094	2006.09.08 03:44	close	1047	13.70	116.41	116.95	0.00	1412.25	157690.81
2095	2006.09.11 22:32	sell	1048	13.80	117.68	118.10	0.00
2096	2006.09.11 23:29	close	1048	13.80	117.60	118.10	0.00	938.78	158629.59
2097	2006.09.11 23:44	sell	1049	13.90	117.69	118.11	0.00
2098	2006.09.11 23:45	close	1049	13.90	117.62	118.11	0.00	827.24	159456.83
2099	2006.09.12 01:51	buy	1050	14.00	117.54	117.12	0.00
2100	2006.09.12 02:47	close	1050	14.00	117.60	117.12	0.00	714.29	160171.12
2101	2006.09.12 21:07	sell	1051	14.00	118.02	118.44	0.00
2102	2006.09.12 22:01	close	1051	14.00	117.95	118.44	0.00	830.86	161001.98
2103	2006.09.12 23:22	buy	1052	14.10	117.88	117.46	0.00
2104	2006.09.13 01:58	close	1052	14.10	117.91	117.46	0.00	362.69	161364.67
2105	2006.09.13 02:31	buy	1053	14.10	117.80	117.38	0.00
2106	2006.09.13 03:15	close	1053	14.10	117.87	117.38	0.00	837.36	162202.03
2107	2006.09.13 22:30	sell	1054	14.20	117.68	118.10	0.00
2108	2006.09.13 23:04	close	1054	14.20	117.55	118.10	0.00	1570.40	163772.43
2109	2006.09.14 00:35	buy	1055	14.30	117.43	117.01	0.00
2110	2006.09.14 01:06	close	1055	14.30	117.53	117.01	0.00	1216.71	164989.14
2111	2006.09.14 02:52	sell	1056	14.40	117.62	118.04	0.00
2112	2006.09.14 03:01	close	1056	14.40	117.52	118.04	0.00	1225.32	166214.46
2113	2006.09.15 01:28	sell	1057	14.50	117.65	118.07	0.00
2114	2006.09.15 03:02	sell	1058	13.80	117.77	118.19	0.00
2115	2006.09.15 03:11	close	1058	13.80	117.66	118.19	0.00	1290.16	167504.62
2116	2006.09.15 03:11	close	1057	14.50	117.66	118.07	0.00	-123.24	167381.38
2117	2006.09.18 21:30	buy	1059	14.60	117.88	117.46	0.00
2118	2006.09.18 22:33	close	1059	14.60	117.98	117.46	0.00	1237.50	168618.88
2119	2006.09.19 01:20	buy	1060	14.80	117.84	117.42	0.00
2120	2006.09.19 01:23	close	1060	14.80	117.93	117.42	0.00	1129.48	169748.36
2121	2006.09.19 22:55	sell	1061	14.90	117.77	118.19	0.00
2122	2006.09.19 23:37	close	1061	14.90	117.68	118.19	0.00	1139.53	170887.89
2123	2006.09.20 01:35	buy	1062	15.00	117.55	117.13	0.00
2124	2006.09.20 01:39	close	1062	15.00	117.66	117.13	0.00	1402.35	172290.24
2125	2006.09.20 01:49	buy	1063	15.10	117.54	117.12	0.00
2126	2006.09.20 02:17	close	1063	15.10	117.64	117.12	0.00	1283.58	173573.82
2127	2006.09.20 02:45	buy	1064	15.20	117.55	117.13	0.00
2128	2006.09.20 07:49	close	1064	15.20	117.32	117.13	0.00	-2979.88	170593.94
2129	2006.09.20 21:54	sell	1065	14.90	117.46	117.88	0.00
2130	2006.09.20 23:56	close	1065	14.90	117.32	117.88	0.00	1778.04	172371.98
2131	2006.09.21 01:38	buy	1066	15.10	117.35	116.93	0.00
2132	2006.09.21 01:38	close	1066	15.10	117.45	116.93	0.00	1285.65	173657.63
2133	2006.09.21 01:48	buy	1067	15.20	117.35	116.93	0.00
2134	2006.09.21 03:41	buy	1068	14.30	117.21	116.79	0.00
2135	2006.09.21 07:00	close	1068	14.30	117.17	116.79	0.00	-488.18	173169.45
2136	2006.09.21 07:00	close	1067	15.20	117.17	116.93	0.00	-2335.07	170834.38
2137	2006.09.22 02:37	buy	1069	14.90	116.23	115.81	0.00
2138	2006.09.22 02:55	close	1069	14.90	116.34	115.81	0.00	1408.80	172243.18
2139	2006.09.25 02:04	sell	1070	15.10	116.59	117.01	0.00
2140	2006.09.25 03:16	close	1070	15.10	116.57	117.01	0.00	259.07	172502.25
2141	2006.09.25 22:33	sell	1071	15.10	116.55	116.97	0.00
2142	2006.09.25 22:56	sell	1072	14.30	116.61	117.03	0.00
2143	2006.09.25 23:32	close	1072	14.30	116.54	117.03	0.00	858.93	173361.18
2144	2006.09.25 23:32	close	1071	15.10	116.54	116.97	0.00	129.57	173490.75
2145	2006.09.26 00:54	buy	1073	15.20	116.46	116.04	0.00
2146	2006.09.26 01:06	close	1073	15.20	116.51	116.04	0.00	652.30	174143.05
2147	2006.09.26 01:27	buy	1074	15.20	116.46	116.04	0.00
2148	2006.09.26 02:50	buy	1075	14.50	116.40	115.98	0.00
2149	2006.09.26 05:00	close	1075	14.50	116.41	115.98	0.00	124.56	174267.61
2150	2006.09.26 05:00	close	1074	15.20	116.41	116.04	0.00	-652.86	173614.75
2151	2006.09.26 23:00	buy	1076	15.20	117.09	116.67	0.00
2152	2006.09.27 00:00	close	1076	15.20	117.13	116.67	0.00	523.33	174138.08
2153	2006.09.27 01:13	buy	1077	15.20	117.07	116.65	0.00
2154	2006.09.27 02:45	close	1077	15.20	117.09	116.65	0.00	259.63	174397.71
2155	2006.09.27 02:54	buy	1078	15.30	117.02	116.60	0.00
2156	2006.09.27 05:24	close	1078	15.30	117.02	116.60	0.00	0.00	174397.71
2157	2006.09.27 22:03	buy	1079	15.30	117.44	117.02	0.00
2158	2006.09.27 23:27	close	1079	15.30	117.50	117.02	0.00	781.28	175178.99
2159	2006.09.28 00:02	buy	1080	15.30	117.44	117.02	0.00
2160	2006.09.28 00:58	close	1080	15.30	117.47	117.02	0.00	390.74	175569.73
2161	2006.09.28 02:07	buy	1081	15.40	117.42	117.00	0.00
2162	2006.09.28 02:18	close	1081	15.40	117.46	117.00	0.00	524.43	176094.16
2163	2006.09.28 02:26	buy	1082	15.40	117.42	117.00	0.00
2164	2006.09.28 03:41	close	1082	15.40	117.44	117.00	0.00	262.26	176356.42
2165	2006.09.28 21:53	buy	1083	15.40	117.77	117.35	0.00
2166	2006.09.28 22:34	close	1083	15.40	117.83	117.35	0.00	784.18	177140.60
2167	2006.09.28 23:10	buy	1084	15.50	117.76	117.34	0.00
2168	2006.09.29 00:01	close	1084	15.50	117.80	117.34	0.00	530.65	177671.26
2169	2006.09.29 00:18	buy	1085	15.50	117.72	117.30	0.00
2170	2006.09.29 01:06	close	1085	15.50	117.78	117.30	0.00	789.61	178460.87
2171	2006.09.29 02:31	sell	1086	15.60	117.87	118.29	0.00
2172	2006.09.29 02:55	close	1086	15.60	117.78	118.29	0.00	1192.05	179652.92
2173	2006.10.02 03:18	sell	1087	15.70	118.22	118.64	0.00
2174	2006.10.02 04:26	close	1087	15.70	118.21	118.64	0.00	132.81	179785.73
2175	2006.10.02 23:18	sell	1088	15.70	117.70	118.12	0.00
2176	2006.10.03 00:15	close	1088	15.70	117.66	118.12	0.00	516.18	180301.91
2177	2006.10.03 01:53	buy	1089	15.80	117.62	117.20	0.00
2178	2006.10.03 02:09	close	1089	15.80	117.66	117.20	0.00	537.14	180839.05
2179	2006.10.03 03:57	sell	1090	15.80	117.74	118.16	0.00
2180	2006.10.03 04:00	close	1090	15.80	117.72	118.16	0.00	268.43	181107.48
2181	2006.10.03 21:01	sell	1091	15.80	117.93	118.35	0.00
2182	2006.10.03 22:22	close	1091	15.80	117.90	118.35	0.00	402.04	181509.52
2183	2006.10.03 23:30	sell	1092	15.90	117.96	118.38	0.00
2184	2006.10.04 01:46	sell	1093	15.00	118.07	118.49	0.00
2185	2006.10.04 02:22	close	1093	15.00	117.98	118.49	0.00	1144.26	182653.78
2186	2006.10.04 02:22	close	1092	15.90	117.98	118.38	0.00	-287.32	182366.46
2187	2006.10.04 21:14	buy	1094	16.00	117.92	117.50	0.00
2188	2006.10.04 23:14	buy	1095	15.20	117.86	117.44	0.00
2189	2006.10.05 00:06	buy	1096	14.30	117.80	117.38	0.00
2190	2006.10.05 01:27	close	1096	14.30	117.87	117.38	0.00	849.24	183215.70
2191	2006.10.05 01:27	close	1095	15.20	117.87	117.44	0.00	141.71	183357.41
2192	2006.10.05 01:27	close	1094	16.00	117.87	117.50	0.00	-665.29	182692.12
2193	2006.10.05 01:36	buy	1097	16.00	117.79	117.37	0.00
2194	2006.10.05 03:22	buy	1098	15.10	117.66	117.24	0.00
2195	2006.10.05 03:32	close	1098	15.10	117.77	117.24	0.00	1410.38	184102.50
2196	2006.10.05 03:32	close	1097	16.00	117.77	117.37	0.00	-271.72	183830.78
2197	2006.10.05 23:00	sell	1099	16.10	117.70	118.12	0.00
2198	2006.10.06 00:18	sell	1100	15.30	117.76	118.18	0.00
2199	2006.10.06 01:15	sell	1101	14.40	117.86	118.28	0.00
2200	2006.10.06 07:15	close	1101	14.40	118.00	118.28	0.00	-1708.47	182122.31
2201	2006.10.06 07:15	close	1100	15.30	118.00	118.18	0.00	-3111.86	179010.45
2202	2006.10.06 07:15	close	1099	16.10	118.00	118.12	0.00	-4111.23	174899.22
2203	2006.10.09 02:00	buy	1102	15.30	118.91	118.49	0.00
2204	2006.10.09 03:30	buy	1103	14.50	118.85	118.43	0.00
2205	2006.10.09 04:35	close	1103	14.50	118.89	118.43	0.00	487.85	175387.07
2206	2006.10.09 04:35	close	1102	15.30	118.89	118.49	0.00	-257.38	175129.69
2207	2006.10.09 22:06	sell	1104	15.30	119.15	119.57	0.00
2208	2006.10.09 22:28	close	1104	15.30	119.11	119.57	0.00	513.81	175643.50
2209	2006.10.10 02:26	buy	1105	15.40	119.04	118.62	0.00
2210	2006.10.10 03:49	close	1105	15.40	119.11	118.62	0.00	905.05	176548.55
2211	2006.10.10 21:01	sell	1106	15.40	119.76	120.18	0.00
2212	2006.10.10 21:54	close	1106	15.40	119.72	120.18	0.00	514.53	177063.08
2213	2006.10.11 01:03	buy	1107	15.50	119.67	119.25	0.00
2214	2006.10.11 01:14	close	1107	15.50	119.71	119.25	0.00	517.92	177581.00
2215	2006.10.11 02:46	buy	1108	15.50	119.66	119.24	0.00
2216	2006.10.11 04:00	close	1108	15.50	119.67	119.24	0.00	129.52	177710.52
2217	2006.10.12 03:32	buy	1109	15.50	119.67	119.25	0.00
2218	2006.10.12 03:52	buy	1110	14.80	119.62	119.20	0.00
2219	2006.10.12 04:05	close	1110	14.80	119.65	119.20	0.00	371.08	178081.60
2220	2006.10.12 04:05	close	1109	15.50	119.65	119.25	0.00	-259.09	177822.51
2221	2006.10.12 21:01	buy	1111	15.60	119.44	119.02	0.00
2222	2006.10.12 22:00	buy	1112	14.80	119.40	118.98	0.00
2223	2006.10.12 22:45	buy	1113	14.00	119.34	118.92	0.00
2224	2006.10.13 00:12	buy	1114	13.20	119.30	118.88	0.00
2225	2006.10.13 00:52	close	1114	13.20	119.39	118.88	0.00	995.06	178817.57
2226	2006.10.13 00:52	close	1113	14.00	119.39	118.92	0.00	590.22	179407.80
2227	2006.10.13 00:52	close	1112	14.80	119.39	118.98	0.00	-119.82	179287.97
2228	2006.10.13 00:52	close	1111	15.60	119.39	119.02	0.00	-648.96	178639.02
2229	2006.10.16 02:00	sell	1115	15.60	119.78	120.20	0.00
2230	2006.10.16 02:26	close	1115	15.60	119.72	120.20	0.00	781.82	179420.84
2231	2006.10.16 22:30	buy	1116	15.70	119.06	118.64	0.00
2232	2006.10.17 00:15	close	1116	15.70	119.07	118.64	0.00	136.25	179557.08
2233	2006.10.17 00:18	buy	1117	15.70	119.03	118.61	0.00
2234	2006.10.17 01:28	close	1117	15.70	119.07	118.61	0.00	527.42	180084.50
2235	2006.10.17 22:18	sell	1118	15.80	118.87	119.29	0.00
2236	2006.10.17 22:54	close	1118	15.80	118.80	119.29	0.00	930.98	181015.48
2237	2006.10.17 22:55	buy	1119	15.80	118.78	118.36	0.00
2238	2006.10.18 03:40	sell	1120	15.10	118.72	119.14	0.00
2239	2006.10.18 03:45	close	1119	15.80	118.69	118.36	0.00	-1193.66	179821.82
2240	2006.10.18 04:01	close	1120	15.10	118.71	119.14	0.00	127.20	179949.02
2241	2006.10.18 21:00	buy	1121	15.70	118.92	118.50	0.00
2242	2006.10.18 23:00	buy	1122	15.00	118.88	118.46	0.00
2243	2006.10.19 00:49	close	1122	15.00	118.92	118.46	0.00	517.12	180466.14
2244	2006.10.19 00:49	close	1121	15.70	118.92	118.50	0.00	13.17	180479.31
2245	2006.10.19 03:46	buy	1123	15.80	118.85	118.43	0.00
2246	2006.10.19 04:12	close	1123	15.80	118.86	118.43	0.00	132.93	180612.24
2247	2006.10.19 21:23	buy	1124	15.80	118.14	117.72	0.00
2248	2006.10.19 22:18	close	1124	15.80	118.19	117.72	0.00	668.42	181280.66
2249	2006.10.20 00:01	sell	1125	15.90	118.23	118.65	0.00
2250	2006.10.20 01:33	sell	1126	15.10	118.28	118.70	0.00
2251	2006.10.20 01:45	sell	1127	14.30	118.34	118.76	0.00
2252	2006.10.20 02:37	sell	1128	13.40	118.39	118.81	0.00
2253	2006.10.20 03:08	close	1128	13.40	118.29	118.81	0.00	1132.81	182413.47
2254	2006.10.20 03:08	close	1127	14.30	118.29	118.76	0.00	604.45	183017.92
2255	2006.10.20 03:08	close	1126	15.10	118.29	118.70	0.00	-127.65	182890.27
2256	2006.10.20 03:08	close	1125	15.90	118.29	118.65	0.00	-806.49	182083.78
2257	2006.10.23 02:00	buy	1129	15.90	118.60	118.18	0.00
2258	2006.10.23 02:46	close	1129	15.90	118.64	118.18	0.00	536.08	182619.86
2259	2006.10.23 03:15	sell	1130	16.00	118.70	119.12	0.00
2260	2006.10.23 03:38	sell	1131	15.20	118.73	119.15	0.00
2261	2006.10.23 07:21	close	1131	15.20	118.75	119.15	0.00	-256.00	182363.86
2262	2006.10.23 07:21	close	1130	16.00	118.75	119.12	0.00	-673.68	181690.18
2263	2006.10.23 21:55	sell	1132	15.90	119.34	119.76	0.00
2264	2006.10.23 22:09	close	1132	15.90	119.30	119.76	0.00	533.11	182223.29
2265	2006.10.23 22:59	sell	1133	15.90	119.34	119.76	0.00
2266	2006.10.24 00:03	close	1133	15.90	119.31	119.76	0.00	382.02	182605.31
2267	2006.10.24 01:31	sell	1134	16.00	119.36	119.78	0.00
2268	2006.10.24 01:42	close	1134	16.00	119.32	119.78	0.00	536.37	183141.68
2269	2006.10.24 01:47	sell	1135	16.00	119.37	119.79	0.00
2270	2006.10.24 02:03	close	1135	16.00	119.33	119.79	0.00	536.33	183678.01
2271	2006.10.24 03:38	sell	1136	16.10	119.38	119.80	0.00
2272	2006.10.24 04:20	close	1136	16.10	119.37	119.80	0.00	134.87	183812.88
2273	2006.10.24 21:45	sell	1137	16.10	119.33	119.75	0.00
2274	2006.10.24 23:08	sell	1138	15.30	119.37	119.79	0.00
2275	2006.10.24 23:50	sell	1139	14.50	119.41	119.83	0.00
2276	2006.10.25 00:36	close	1139	14.50	119.35	119.83	0.00	712.73	184525.61
2277	2006.10.25 00:36	close	1138	15.30	119.35	119.79	0.00	239.28	184764.89
2278	2006.10.25 00:36	close	1137	16.10	119.35	119.75	0.00	-287.80	184477.10
2279	2006.10.25 02:36	buy	1140	16.10	119.27	118.85	0.00
2280	2006.10.25 06:12	close	1140	16.10	119.25	118.85	0.00	-270.02	184207.08
2281	2006.10.26 01:26	buy	1141	16.10	118.91	118.49	0.00
2282	2006.10.26 01:47	close	1141	16.10	119.00	118.49	0.00	1217.65	185424.73
2283	2006.10.26 21:42	buy	1142	16.20	118.38	117.96	0.00
2284	2006.10.26 22:30	close	1142	16.20	118.41	117.96	0.00	410.44	185835.17
2285	2006.10.26 23:32	sell	1143	16.30	118.42	118.84	0.00
2286	2006.10.27 00:03	close	1143	16.30	118.38	118.84	0.00	532.54	186367.71
2287	2006.10.30 02:00	buy	1144	16.30	117.49	117.07	0.00
2288	2006.10.30 03:17	buy	1145	15.40	117.37	116.95	0.00
2289	2006.10.30 05:30	close	1145	15.40	117.38	116.95	0.00	131.20	186498.91
2290	2006.10.30 05:30	close	1144	16.30	117.38	117.07	0.00	-1527.52	184971.39
2291	2006.10.30 22:45	sell	1146	16.20	117.46	117.88	0.00
2292	2006.10.31 00:30	sell	1147	15.40	117.53	117.95	0.00
2293	2006.10.31 01:45	sell	1148	14.40	117.66	118.08	0.00
2294	2006.10.31 03:13	close	1148	14.40	117.52	118.08	0.00	1715.45	186686.84
2295	2006.10.31 03:13	close	1147	15.40	117.52	117.95	0.00	131.04	186817.88
2296	2006.10.31 03:13	close	1146	16.20	117.52	117.88	0.00	-845.21	185972.67
2297	2006.10.31 22:00	sell	1149	16.30	116.95	117.37	0.00
2298	2006.10.31 23:02	close	1149	16.30	116.89	117.37	0.00	836.68	186809.35
2299	2006.11.01 00:16	buy	1150	16.30	116.87	116.45	0.00
2300	2006.11.01 00:30	buy	1151	15.60	116.83	116.41	0.00
2301	2006.11.01 01:19	close	1151	15.60	116.89	116.41	0.00	800.75	187610.10
2302	2006.11.01 01:19	close	1150	16.30	116.89	116.45	0.00	278.89	187888.99
2303	2006.11.01 03:45	sell	1152	16.40	116.93	117.35	0.00
2304	2006.11.01 07:12	close	1152	16.40	116.95	117.35	0.00	-280.46	187608.53
2305	2006.11.01 23:31	sell	1153	16.40	117.10	117.52	0.00
2306	2006.11.01 23:49	sell	1154	15.60	117.17	117.59	0.00
2307	2006.11.02 01:47	sell	1155	14.70	117.23	117.65	0.00
2308	2006.11.02 04:57	close	1155	14.70	117.24	117.65	0.00	-125.38	187483.15
2309	2006.11.02 04:57	close	1154	15.60	117.24	117.59	0.00	-983.76	186499.39
2310	2006.11.02 04:57	close	1153	16.40	117.24	117.52	0.00	-2013.41	184485.98
2311	2006.11.02 23:31	sell	1156	16.10	117.19	117.61	0.00
2312	2006.11.03 00:51	close	1156	16.10	117.14	117.61	0.00	669.20	185155.19
2313	2006.11.06 02:46	sell	1157	16.20	118.06	118.48	0.00
2314	2006.11.06 04:00	close	1157	16.20	118.05	118.48	0.00	137.23	185292.42
2315	2006.11.06 22:06	buy	1158	16.20	118.26	117.84	0.00
2316	2006.11.06 22:31	close	1158	16.20	118.30	117.84	0.00	547.76	185840.18
2317	2006.11.06 23:13	buy	1159	16.30	118.24	117.82	0.00
2318	2006.11.06 23:32	close	1159	16.30	118.29	117.82	0.00	688.98	186529.16
2319	2006.11.07 00:51	buy	1160	16.30	118.21	117.79	0.00
2320	2006.11.07 01:09	buy	1161	15.50	118.17	117.75	0.00
2321	2006.11.07 01:16	close	1161	15.50	118.23	117.75	0.00	786.60	187315.76
2322	2006.11.07 01:16	close	1160	16.30	118.23	117.79	0.00	275.73	187591.49
2323	2006.11.07 21:54	sell	1162	16.40	117.70	118.12	0.00
2324	2006.11.07 23:18	close	1162	16.40	117.63	118.12	0.00	975.94	188567.43
2325	2006.11.08 22:10	sell	1163	16.50	117.82	118.24	0.00
2326	2006.11.09 00:29	sell	1164	15.70	117.86	118.28	0.00
2327	2006.11.09 01:39	sell	1165	14.90	117.90	118.32	0.00
2328	2006.11.09 03:22	close	1165	14.90	117.87	118.32	0.00	379.23	188946.66
2329	2006.11.09 03:22	close	1164	15.70	117.87	118.28	0.00	-133.20	188813.46
2330	2006.11.09 03:22	close	1163	16.50	117.87	118.24	0.00	-755.28	188058.18
2331	2006.11.09 03:59	sell	1166	16.50	117.92	118.34	0.00
2332	2006.11.09 04:03	close	1166	16.50	117.91	118.34	0.00	139.94	188198.12
2333	2006.11.09 23:18	buy	1167	16.50	117.87	117.45	0.00
2334	2006.11.10 00:59	buy	1168	15.60	117.81	117.39	0.00
2335	2006.11.10 02:00	buy	1169	14.80	117.77	117.35	0.00
2336	2006.11.10 02:26	buy	1170	14.00	117.73	117.31	0.00
2337	2006.11.10 03:34	s/l	1167	16.50	117.45	117.45	0.00	-5895.77	182302.35
2338	2006.11.10 03:39	s/l	1168	15.60	117.39	117.39	0.00	-5581.40	176720.95
2339	2006.11.10 04:02	s/l	1169	14.80	117.35	117.35	0.00	-5296.97	171423.98
2340	2006.11.10 06:46	close	1170	14.00	117.62	117.31	0.00	-1309.30	170114.68
2341	2006.11.13 21:00	buy	1171	14.90	118.10	117.68	0.00
2342	2006.11.13 21:15	close	1171	14.90	118.16	117.68	0.00	756.60	170871.28
2343	2006.11.13 23:30	buy	1172	15.00	118.10	117.68	0.00
2344	2006.11.14 00:45	buy	1173	14.20	118.05	117.63	0.00
2345	2006.11.14 00:55	s/l	1172	15.00	117.68	117.68	0.00	-5349.31	165521.97
2346	2006.11.14 00:58	s/l	1173	14.20	117.63	117.63	0.00	-5070.14	160451.83
2347	2006.11.14 21:07	buy	1174	14.00	117.51	117.09	0.00
2348	2006.11.14 22:13	close	1174	14.00	117.59	117.09	0.00	952.46	161404.29
2349	2006.11.15 00:40	sell	1175	14.10	117.63	118.05	0.00
2350	2006.11.15 00:51	sell	1176	13.40	117.68	118.10	0.00
2351	2006.11.15 01:49	close	1176	13.40	117.62	118.10	0.00	683.56	162087.85
2352	2006.11.15 01:49	close	1175	14.10	117.62	118.05	0.00	119.88	162207.73
2353	2006.11.15 23:21	buy	1177	14.20	117.94	117.52	0.00
2354	2006.11.16 01:34	close	1177	14.20	117.97	117.52	0.00	373.02	162580.75
2355	2006.11.16 02:02	sell	1178	14.20	118.03	118.45	0.00
2356	2006.11.16 02:21	close	1178	14.20	117.98	118.45	0.00	601.80	163182.55
2357	2006.11.17 00:28	sell	1179	14.30	118.25	118.67	0.00
2358	2006.11.17 01:32	close	1179	14.30	118.21	118.67	0.00	483.88	163666.43
2359	2006.11.17 02:45	sell	1180	14.30	118.26	118.68	0.00
2360	2006.11.17 03:31	sell	1181	13.60	118.29	118.71	0.00
2361	2006.11.17 07:44	close	1181	13.60	118.27	118.71	0.00	229.98	163896.41
2362	2006.11.17 07:44	close	1180	14.30	118.27	118.68	0.00	-120.91	163775.50
2363	2006.11.20 02:00	sell	1182	14.30	117.90	118.32	0.00
2364	2006.11.20 02:22	close	1182	14.30	117.82	118.32	0.00	970.97	164746.47
2365	2006.11.20 03:53	sell	1183	14.40	117.88	118.30	0.00
2366	2006.11.20 04:11	close	1183	14.40	117.87	118.30	0.00	122.17	164868.64
2367	2006.11.20 21:05	buy	1184	14.40	118.08	117.66	0.00
2368	2006.11.20 21:16	buy	1185	13.70	118.05	117.63	0.00
2369	2006.11.20 23:47	close	1185	13.70	118.07	117.63	0.00	232.07	165100.71
2370	2006.11.20 23:47	close	1184	14.40	118.07	117.66	0.00	-121.96	164978.75
2371	2006.11.22 02:07	buy	1186	14.40	117.81	117.39	0.00
2372	2006.11.22 07:12	close	1186	14.40	117.62	117.39	0.00	-2326.14	162652.61
2373	2006.11.22 21:00	sell	1187	14.20	116.79	117.21	0.00
2374	2006.11.22 22:02	close	1187	14.20	116.72	117.21	0.00	851.61	163504.22
2375	2006.11.22 22:28	buy	1188	14.30	116.64	116.22	0.00
2376	2006.11.22 22:44	close	1188	14.30	116.72	116.22	0.00	980.12	164484.34
2377	2006.11.23 00:27	buy	1189	14.40	116.67	116.25	0.00
2378	2006.11.23 00:40	close	1189	14.40	116.72	116.25	0.00	616.86	165101.20
2379	2006.11.23 03:15	buy	1190	14.40	116.66	116.24	0.00
2380	2006.11.23 04:01	close	1190	14.40	116.67	116.24	0.00	123.43	165224.63
2381	2006.11.23 21:37	sell	1191	14.50	116.25	116.67	0.00
2382	2006.11.23 22:51	sell	1192	13.80	116.29	116.71	0.00
2383	2006.11.23 23:17	close	1192	13.80	116.24	116.71	0.00	593.60	165818.23
2384	2006.11.23 23:17	close	1191	14.50	116.24	116.67	0.00	124.74	165942.97
2385	2006.11.27 23:18	sell	1193	14.50	116.13	116.55	0.00
2386	2006.11.28 00:35	close	1193	14.50	116.08	116.55	0.00	608.35	166551.33
2387	2006.11.28 00:46	buy	1194	14.60	116.02	115.60	0.00
2388	2006.11.28 00:57	close	1194	14.60	116.06	115.60	0.00	503.19	167054.52
2389	2006.11.28 02:35	buy	1195	14.60	116.01	115.59	0.00
2390	2006.11.28 03:24	buy	1196	13.90	115.97	115.55	0.00
2391	2006.11.28 05:48	close	1196	13.90	115.99	115.55	0.00	239.68	167294.20
2392	2006.11.28 05:48	close	1195	14.60	115.99	115.59	0.00	-251.75	167042.45
2393	2006.11.28 23:06	sell	1197	14.60	116.20	116.62	0.00
2394	2006.11.29 00:50	close	1197	14.60	116.10	116.62	0.00	1241.21	168283.66
2395	2006.11.29 02:15	buy	1198	14.70	115.73	115.31	0.00
2396	2006.11.29 02:30	buy	1199	14.00	115.65	115.23	0.00
2397	2006.11.29 04:01	close	1199	14.00	115.70	115.23	0.00	605.01	168888.67
2398	2006.11.29 04:01	close	1198	14.70	115.70	115.31	0.00	-381.16	168507.51
2399	2006.11.29 21:04	sell	1200	14.70	116.34	116.76	0.00
2400	2006.11.29 21:46	sell	1201	14.00	116.40	116.82	0.00
2401	2006.11.29 23:25	close	1201	14.00	116.33	116.82	0.00	842.43	169349.94
2402	2006.11.29 23:25	close	1200	14.70	116.33	116.76	0.00	126.36	169476.30
2403	2006.11.29 23:42	sell	1202	14.80	116.40	116.82	0.00
2404	2006.11.30 00:03	close	1202	14.80	116.35	116.82	0.00	586.35	170062.65
2405	2006.11.30 00:37	sell	1203	14.90	116.42	116.84	0.00
2406	2006.11.30 01:52	close	1203	14.90	116.39	116.84	0.00	384.05	170446.70
2407	2006.11.30 02:29	sell	1204	14.90	116.44	116.86	0.00
2408	2006.11.30 03:01	close	1204	14.90	116.41	116.86	0.00	383.99	170830.69
2409	2006.11.30 22:01	sell	1205	14.90	115.77	116.19	0.00
2410	2006.11.30 23:16	close	1205	14.90	115.75	116.19	0.00	257.45	171088.14
2411	2006.12.01 00:09	buy	1206	15.00	115.69	115.27	0.00
2412	2006.12.01 00:30	close	1206	15.00	115.75	115.27	0.00	777.54	171865.68
2413	2006.12.01 01:58	buy	1207	15.00	115.66	115.24	0.00
2414	2006.12.01 02:01	buy	1208	14.30	115.60	115.18	0.00
2415	2006.12.01 03:18	buy	1209	13.50	115.54	115.12	0.00
2416	2006.12.01 05:02	close	1209	13.50	115.61	115.12	0.00	817.40	172683.08
2417	2006.12.01 05:02	close	1208	14.30	115.61	115.18	0.00	123.69	172806.77
2418	2006.12.01 05:02	close	1207	15.00	115.61	115.24	0.00	-648.73	172158.04
2419	2006.12.04 02:07	buy	1210	15.10	115.24	114.82	0.00
2420	2006.12.04 02:13	close	1210	15.10	115.32	114.82	0.00	1047.52	173205.56
2421	2006.12.04 02:25	sell	1211	15.20	115.41	115.83	0.00
2422	2006.12.04 02:31	sell	1212	14.40	115.48	115.90	0.00
2423	2006.12.04 03:19	close	1212	14.40	115.39	115.90	0.00	1123.15	174328.71
2424	2006.12.04 03:19	close	1211	15.20	115.39	115.83	0.00	263.45	174592.16
2425	2006.12.04 21:35	buy	1213	15.30	115.33	114.91	0.00
2426	2006.12.04 22:22	close	1213	15.30	115.37	114.91	0.00	530.47	175122.63
2427	2006.12.04 22:43	buy	1214	15.30	115.32	114.90	0.00
2428	2006.12.04 22:48	buy	1215	14.60	115.28	114.86	0.00
2429	2006.12.05 00:07	close	1215	14.60	115.34	114.86	0.00	763.57	175886.20
2430	2006.12.05 00:07	close	1214	15.30	115.34	114.90	0.00	269.58	176155.78
2431	2006.12.05 01:20	sell	1216	15.40	115.39	115.81	0.00
2432	2006.12.05 01:47	close	1216	15.40	115.33	115.81	0.00	801.18	176956.96
2433	2006.12.05 21:00	buy	1217	15.50	114.82	114.40	0.00
2434	2006.12.05 22:40	close	1217	15.50	114.87	114.40	0.00	674.68	177631.64
2435	2006.12.05 23:11	sell	1218	15.50	114.92	115.34	0.00
2436	2006.12.06 00:30	close	1218	15.50	114.88	115.34	0.00	522.35	178154.00
2437	2006.12.06 00:37	sell	1219	15.60	114.93	115.35	0.00
2438	2006.12.06 00:53	sell	1220	14.80	114.98	115.40	0.00
2439	2006.12.06 01:03	close	1220	14.80	114.92	115.40	0.00	772.71	178926.71
2440	2006.12.06 01:03	close	1219	15.60	114.92	115.35	0.00	135.75	179062.46
2441	2006.12.06 03:10	buy	1221	15.70	114.85	114.43	0.00
2442	2006.12.06 03:29	close	1221	15.70	114.90	114.43	0.00	683.20	179745.66
2443	2006.12.06 21:46	sell	1222	15.70	115.23	115.65	0.00
2444	2006.12.06 22:18	close	1222	15.70	115.17	115.65	0.00	817.92	180563.58
2445	2006.12.07 02:31	buy	1223	15.80	115.12	114.70	0.00
2446	2006.12.07 03:49	buy	1224	15.00	115.07	114.65	0.00
2447	2006.12.07 04:00	close	1224	15.00	115.12	114.65	0.00	651.49	181215.07
2448	2006.12.07 04:00	close	1223	15.80	115.12	114.70	0.00	0.00	181215.07
2449	2006.12.07 21:01	sell	1225	15.90	115.26	115.68	0.00
2450	2006.12.07 22:14	close	1225	15.90	115.20	115.68	0.00	828.13	182043.20
2451	2006.12.08 00:58	buy	1226	15.90	115.20	114.78	0.00
2452	2006.12.08 01:23	close	1226	15.90	115.24	114.78	0.00	551.89	182595.09
2453	2006.12.08 02:35	buy	1227	16.00	115.19	114.77	0.00
2454	2006.12.08 03:08	close	1227	16.00	115.23	114.77	0.00	555.41	183150.50
2455	2006.12.08 03:19	buy	1228	16.00	115.18	114.76	0.00
2456	2006.12.08 04:00	close	1228	16.00	115.19	114.76	0.00	138.90	183289.40
2457	2006.12.11 02:15	sell	1229	16.00	116.46	116.88	0.00
2458	2006.12.11 03:56	sell	1230	15.00	116.72	117.14	0.00
2459	2006.12.11 06:45	close	1230	15.00	116.70	117.14	0.00	257.07	183546.47
2460	2006.12.11 06:45	close	1229	16.00	116.70	116.88	0.00	-3290.49	180255.98
2461	2006.12.11 21:35	sell	1231	15.80	116.97	117.39	0.00
2462	2006.12.11 23:20	close	1231	15.80	116.90	117.39	0.00	946.11	181202.09
2463	2006.12.12 01:26	buy	1232	15.90	116.82	116.40	0.00
2464	2006.12.12 02:04	close	1232	15.90	116.87	116.40	0.00	680.24	181882.33
2465	2006.12.12 02:07	sell	1233	15.90	116.94	117.36	0.00
2466	2006.12.12 02:16	close	1233	15.90	116.88	117.36	0.00	816.22	182698.55
2467	2006.12.12 03:21	buy	1234	16.00	116.78	116.36	0.00
2468	2006.12.12 03:51	close	1234	16.00	116.83	116.36	0.00	684.76	183383.31
2469	2006.12.12 22:57	buy	1235	16.00	116.78	116.36	0.00
2470	2006.12.13 01:18	close	1235	16.00	116.78	116.36	0.00	4.47	183387.78
2471	2006.12.13 01:41	sell	1236	16.00	116.85	117.27	0.00
2472	2006.12.13 03:48	sell	1237	15.30	116.91	117.33	0.00
2473	2006.12.13 05:30	close	1237	15.30	116.89	117.33	0.00	261.78	183649.56
2474	2006.12.13 05:30	close	1236	16.00	116.89	117.27	0.00	-547.52	183102.04
2475	2006.12.13 22:55	sell	1238	16.00	117.57	117.99	0.00
2476	2006.12.13 23:30	close	1238	16.00	117.53	117.99	0.00	544.54	183646.58
2477	2006.12.14 00:25	buy	1239	16.10	117.47	117.05	0.00
2478	2006.12.14 00:44	buy	1240	15.30	117.43	117.01	0.00
2479	2006.12.14 01:09	close	1240	15.30	117.48	117.01	0.00	651.17	184297.75
2480	2006.12.14 01:09	close	1239	16.10	117.48	117.05	0.00	137.04	184434.79
2481	2006.12.14 21:50	sell	1241	16.10	117.84	118.26	0.00
2482	2006.12.14 23:10	close	1241	16.10	117.79	118.26	0.00	683.42	185118.21
2483	2006.12.14 23:31	buy	1242	16.20	117.74	117.32	0.00
2484	2006.12.15 00:02	close	1242	16.20	117.80	117.32	0.00	829.66	185947.87
2485	2006.12.15 00:30	buy	1243	16.30	117.74	117.32	0.00
2486	2006.12.15 00:50	close	1243	16.30	117.79	117.32	0.00	691.91	186639.78
2487	2006.12.15 00:51	buy	1244	16.30	117.69	117.27	0.00
2488	2006.12.15 00:59	close	1244	16.30	117.81	117.27	0.00	1660.30	188300.08
2489	2006.12.18 02:00	buy	1245	16.50	117.99	117.57	0.00
2490	2006.12.18 03:00	close	1245	16.50	118.04	117.57	0.00	698.92	188999.00
2491	2006.12.18 21:12	buy	1246	16.50	118.09	117.67	0.00
2492	2006.12.18 22:44	close	1246	16.50	118.13	117.67	0.00	558.71	189557.71
2493	2006.12.18 23:10	sell	1247	16.60	118.18	118.60	0.00
2494	2006.12.18 23:21	close	1247	16.60	118.13	118.60	0.00	702.62	190260.33
2495	2006.12.19 00:23	buy	1248	16.60	118.07	117.65	0.00
2496	2006.12.19 01:40	buy	1249	15.80	118.03	117.61	0.00
2497	2006.12.19 02:02	buy	1250	15.00	117.99	117.57	0.00
2498	2006.12.19 04:38	close	1250	15.00	118.05	117.57	0.00	762.39	191022.72
2499	2006.12.19 04:38	close	1249	15.80	118.05	117.61	0.00	267.68	191290.40
2500	2006.12.19 04:38	close	1248	16.60	118.05	117.65	0.00	-281.24	191009.16
2501	2006.12.19 21:09	sell	1251	16.70	118.08	118.50	0.00
2502	2006.12.19 22:44	sell	1252	15.90	118.14	118.56	0.00
2503	2006.12.19 23:01	close	1252	15.90	118.07	118.56	0.00	942.66	191951.82
2504	2006.12.19 23:01	close	1251	16.70	118.07	118.50	0.00	141.44	192093.26
2505	2006.12.20 00:55	buy	1253	16.80	118.00	117.58	0.00
2506	2006.12.20 01:23	close	1253	16.80	118.06	117.58	0.00	853.80	192947.06
2507	2006.12.20 22:53	sell	1254	16.90	118.47	118.89	0.00
2508	2006.12.20 23:00	close	1254	16.90	118.42	118.89	0.00	713.56	193660.62
2509	2007.01.08 03:21	buy	1255	16.90	118.33	117.91	0.00
2510	2007.01.08 04:01	close	1255	16.90	118.34	117.91	0.00	142.81	193803.43
2511	2007.01.08 21:30	sell	1256	17.00	118.72	119.14	0.00
2512	2007.01.08 22:58	sell	1257	16.10	118.79	119.21	0.00
2513	2007.01.09 00:37	close	1257	16.10	118.75	119.21	0.00	524.31	194327.74
2514	2007.01.09 00:37	close	1256	17.00	118.75	119.14	0.00	-448.48	193879.26
2515	2007.01.09 02:00	sell	1258	17.00	118.80	119.22	0.00
2516	2007.01.09 02:15	sell	1259	16.10	118.84	119.26	0.00
2517	2007.01.09 03:34	sell	1260	15.30	118.87	119.29	0.00
2518	2007.01.09 03:59	sell	1261	14.50	118.90	119.32	0.00
2519	2007.01.09 06:11	close	1261	14.50	118.89	119.32	0.00	121.96	194001.22
2520	2007.01.09 06:11	close	1260	15.30	118.89	119.29	0.00	-257.38	193743.84
2521	2007.01.09 06:11	close	1259	16.10	118.89	119.26	0.00	-677.10	193066.74
2522	2007.01.09 06:11	close	1258	17.00	118.89	119.22	0.00	-1286.90	191779.84
2523	2007.01.09 21:17	sell	1262	16.80	119.39	119.81	0.00
2524	2007.01.09 23:27	close	1262	16.80	119.32	119.81	0.00	985.58	192765.42
2525	2007.01.10 21:49	sell	1263	16.90	119.64	120.06	0.00
2526	2007.01.10 21:57	close	1263	16.90	119.59	120.06	0.00	706.58	193472.00
2527	2007.01.10 22:13	sell	1264	16.90	119.64	120.06	0.00
2528	2007.01.10 22:33	close	1264	16.90	119.59	120.06	0.00	706.58	194178.58
2529	2007.01.10 22:52	sell	1265	17.00	119.65	120.07	0.00
2530	2007.01.10 23:30	close	1265	17.00	119.60	120.07	0.00	710.70	194889.28
2531	2007.01.11 00:33	buy	1266	17.10	119.55	119.13	0.00
2532	2007.01.11 01:07	buy	1267	16.20	119.51	119.09	0.00
2533	2007.01.11 01:28	close	1267	16.20	119.56	119.09	0.00	677.48	195566.76
2534	2007.01.11 01:28	close	1266	17.10	119.56	119.13	0.00	143.02	195709.78
2535	2007.01.11 22:59	sell	1268	17.10	120.52	120.94	0.00
2536	2007.01.11 23:08	close	1268	17.10	120.45	120.94	0.00	993.77	196703.55
2537	2007.01.12 00:48	buy	1269	17.20	120.35	119.93	0.00
2538	2007.01.12 01:17	close	1269	17.20	120.42	119.93	0.00	999.83	197703.38
2539	2007.01.12 03:02	sell	1270	17.30	120.65	121.07	0.00
2540	2007.01.12 03:57	close	1270	17.30	120.57	121.07	0.00	1147.88	198851.26
2541	2007.01.15 03:16	buy	1271	17.40	120.18	119.76	0.00
2542	2007.01.15 04:00	close	1271	17.40	120.22	119.76	0.00	578.94	199430.20
2543	2007.01.15 22:32	buy	1272	17.50	120.39	119.97	0.00
2544	2007.01.15 22:49	close	1272	17.50	120.44	119.97	0.00	726.50	200156.70
2545	2007.01.16 01:52	sell	1273	17.50	120.49	120.91	0.00
2546	2007.01.16 04:00	close	1273	17.50	120.43	120.91	0.00	871.88	201028.58
2547	2007.01.17 01:35	sell	1274	17.60	120.84	121.26	0.00
2548	2007.01.17 04:00	close	1274	17.60	120.83	121.26	0.00	145.66	201174.24
2549	2007.01.18 00:15	buy	1275	17.60	120.60	120.18	0.00
2550	2007.01.18 01:33	buy	1276	16.80	120.57	120.15	0.00
2551	2007.01.18 01:52	close	1276	16.80	120.61	120.15	0.00	557.17	201731.41
2552	2007.01.18 01:52	close	1275	17.60	120.61	120.18	0.00	145.92	201877.33
2553	2007.01.18 22:00	buy	1277	17.70	121.19	120.77	0.00
2554	2007.01.18 23:18	buy	1278	16.80	121.15	120.73	0.00
2555	2007.01.18 23:47	close	1278	16.80	121.20	120.73	0.00	693.07	202570.40
2556	2007.01.18 23:47	close	1277	17.70	121.20	120.77	0.00	146.04	202716.44
2557	2007.01.19 01:02	sell	1279	17.70	121.28	121.70	0.00
2558	2007.01.19 01:42	sell	1280	16.90	121.32	121.74	0.00
2559	2007.01.19 01:59	close	1280	16.90	121.26	121.74	0.00	836.22	203552.66
2560	2007.01.19 01:59	close	1279	17.70	121.26	121.70	0.00	291.93	203844.59
2561	2007.01.22 02:16	sell	1281	17.80	121.34	121.76	0.00
2562	2007.01.22 04:00	close	1281	17.80	121.31	121.76	0.00	440.19	204284.78
2563	2007.01.22 22:32	sell	1282	17.90	121.66	122.08	0.00
2564	2007.01.22 22:56	sell	1283	17.00	121.69	122.11	0.00
2565	2007.01.22 22:59	close	1283	17.00	121.64	122.11	0.00	698.78	204983.56
2566	2007.01.22 22:59	close	1282	17.90	121.64	122.08	0.00	294.31	205277.87
2567	2007.01.23 01:19	buy	1284	18.00	121.59	121.17	0.00
2568	2007.01.23 01:30	close	1284	18.00	121.64	121.17	0.00	739.89	206017.76
2569	2007.01.23 01:51	buy	1285	18.00	121.59	121.17	0.00
2570	2007.01.23 02:15	close	1285	18.00	121.63	121.17	0.00	591.96	206609.72
2571	2007.01.23 21:00	sell	1286	18.10	121.62	122.04	0.00
2572	2007.01.23 23:03	close	1286	18.10	121.60	122.04	0.00	297.70	206907.42
2573	2007.01.23 23:45	sell	1287	18.10	121.67	122.09	0.00
2574	2007.01.24 00:07	close	1287	18.10	121.63	122.09	0.00	575.01	207482.43
2575	2007.01.24 00:59	sell	1288	18.20	121.69	122.11	0.00
2576	2007.01.24 02:07	sell	1289	17.30	121.73	122.15	0.00
2577	2007.01.24 03:09	close	1289	17.30	121.68	122.15	0.00	710.88	208193.31
2578	2007.01.24 03:09	close	1288	18.20	121.68	122.11	0.00	149.57	208342.88
2579	2007.01.24 03:45	buy	1290	18.20	121.59	121.17	0.00
2580	2007.01.24 04:12	close	1290	18.20	121.62	121.17	0.00	448.94	208791.82
2581	2007.01.24 21:44	sell	1291	18.30	121.02	121.44	0.00
2582	2007.01.24 22:01	sell	1292	17.30	121.09	121.51	0.00
2583	2007.01.24 23:32	sell	1293	16.30	121.18	121.60	0.00
2584	2007.01.24 23:59	close	1293	16.30	121.07	121.60	0.00	1480.96	210272.78
2585	2007.01.24 23:59	close	1292	17.30	121.07	121.51	0.00	285.79	210558.57
2586	2007.01.24 23:59	close	1291	18.30	121.07	121.44	0.00	-755.76	209802.81
2587	2007.01.25 01:55	buy	1294	18.40	120.95	120.53	0.00
2588	2007.01.25 02:42	buy	1295	17.40	120.88	120.46	0.00
2589	2007.01.25 03:28	s/l	1294	18.40	120.53	120.53	0.00	-6411.68	203391.13
2590	2007.01.25 03:36	s/l	1295	17.40	120.46	120.46	0.00	-6067.75	197323.38
2591	2007.01.25 21:38	sell	1296	17.30	121.10	121.52	0.00
2592	2007.01.25 22:00	sell	1297	16.40	121.17	121.59	0.00
2593	2007.01.25 23:02	sell	1298	15.50	121.24	121.66	0.00
2594	2007.01.26 00:23	sell	1299	14.60	121.30	121.72	0.00
2595	2007.01.26 00:35	s/l	1296	17.30	121.52	121.52	0.00	-5998.61	191324.77
2596	2007.01.26 00:36	s/l	1297	16.40	121.59	121.59	0.00	-5683.28	185641.49
2597	2007.01.26 01:01	s/l	1298	15.50	121.66	121.66	0.00	-5368.32	180273.17
2598	2007.01.26 03:02	close	1299	14.60	121.29	121.72	0.00	120.37	180393.54
2599	2007.01.29 02:30	sell	1300	15.80	121.71	122.13	0.00
2600	2007.01.29 03:00	sell	1301	15.00	121.78	122.20	0.00
2601	2007.01.29 04:02	close	1301	15.00	121.73	122.20	0.00	616.12	181009.66
2602	2007.01.29 04:02	close	1300	15.80	121.73	122.13	0.00	-259.59	180750.07
2603	2007.01.29 21:00	sell	1302	15.80	121.93	122.35	0.00
2604	2007.01.29 21:27	close	1302	15.80	121.89	122.35	0.00	518.50	181268.57
2605	2007.01.29 21:28	buy	1303	15.90	121.83	121.41	0.00
2606	2007.01.29 22:45	buy	1304	15.00	121.73	121.31	0.00
2607	2007.01.29 23:32	close	1304	15.00	121.81	121.31	0.00	985.14	182253.71
2608	2007.01.29 23:32	close	1303	15.90	121.81	121.41	0.00	-261.06	181992.65
2609	2007.01.31 02:22	buy	1305	15.90	121.59	121.17	0.00
2610	2007.01.31 08:31	s/l	1305	15.90	121.17	121.17	0.00	-5511.27	176481.38
2611	2007.01.31 21:17	buy	1306	15.40	120.70	120.28	0.00
2612	2007.01.31 22:57	buy	1307	14.70	120.63	120.21	0.00
2613	2007.01.31 23:06	close	1307	14.70	120.72	120.21	0.00	1095.92	177577.30
2614	2007.01.31 23:06	close	1306	15.40	120.72	120.28	0.00	255.14	177832.44
2615	2007.02.01 01:30	sell	1308	15.60	120.83	121.25	0.00
2616	2007.02.01 02:04	close	1308	15.60	120.75	121.25	0.00	1033.54	178865.98
2617	2007.02.01 21:27	sell	1309	15.70	120.72	121.14	0.00
2618	2007.02.01 22:55	sell	1310	14.90	120.77	121.19	0.00
2619	2007.02.01 23:14	close	1310	14.90	120.71	121.19	0.00	740.62	179606.60
2620	2007.02.01 23:14	close	1309	15.70	120.71	121.14	0.00	130.06	179736.66
2621	2007.02.02 03:46	buy	1311	15.70	120.70	120.28	0.00
2622	2007.02.02 04:37	close	1311	15.70	120.72	120.28	0.00	260.11	179996.77
2623	2007.02.05 02:00	buy	1312	15.70	121.00	120.58	0.00
2624	2007.02.05 03:37	buy	1313	14.90	120.87	120.45	0.00
2625	2007.02.05 03:51	buy	1314	14.10	120.81	120.39	0.00
2626	2007.02.05 06:15	close	1314	14.10	120.83	120.39	0.00	233.39	180230.16
2627	2007.02.05 06:15	close	1313	14.90	120.83	120.45	0.00	-493.25	179736.91
2628	2007.02.05 06:15	close	1312	15.70	120.83	120.58	0.00	-2208.89	177528.02
2629	2007.02.05 21:45	sell	1315	15.50	120.39	120.81	0.00
2630	2007.02.05 22:18	close	1315	15.50	120.33	120.81	0.00	772.87	178300.89
2631	2007.02.06 21:57	buy	1316	15.60	120.09	119.67	0.00
2632	2007.02.06 23:24	buy	1317	14.80	120.03	119.61	0.00
2633	2007.02.07 00:47	close	1317	14.80	120.07	119.61	0.00	497.19	178798.08
2634	2007.02.07 00:47	close	1316	15.60	120.07	119.67	0.00	-255.49	178542.59
2635	2007.02.07 01:00	buy	1318	15.60	120.02	119.60	0.00
2636	2007.02.07 01:10	close	1318	15.60	120.07	119.60	0.00	649.62	179192.21
2637	2007.02.07 02:59	sell	1319	15.70	120.15	120.57	0.00
2638	2007.02.07 03:41	sell	1320	14.90	120.19	120.61	0.00
2639	2007.02.07 04:23	close	1320	14.90	120.16	120.61	0.00	372.00	179564.21
2640	2007.02.07 04:23	close	1319	15.70	120.16	120.57	0.00	-130.66	179433.55
2641	2007.02.07 21:55	buy	1321	15.70	120.63	120.21	0.00
2642	2007.02.07 22:27	close	1321	15.70	120.69	120.21	0.00	780.51	180214.06
2643	2007.02.07 22:46	buy	1322	15.80	120.65	120.23	0.00
2644	2007.02.07 23:02	buy	1323	15.00	120.61	120.19	0.00
2645	2007.02.08 01:11	close	1323	15.00	120.65	120.19	0.00	509.89	180723.95
2646	2007.02.08 01:11	close	1322	15.80	120.65	120.23	0.00	13.25	180737.21
2647	2007.02.08 21:25	buy	1324	15.80	121.03	120.61	0.00
2648	2007.02.08 23:20	buy	1325	15.10	121.00	120.58	0.00
2649	2007.02.08 23:43	close	1325	15.10	121.05	120.58	0.00	623.71	181360.92
2650	2007.02.08 23:43	close	1324	15.80	121.05	120.61	0.00	261.05	181621.97
2651	2007.02.09 01:18	sell	1326	15.90	121.12	121.54	0.00
2652	2007.02.09 01:41	sell	1327	15.10	121.16	121.58	0.00
2653	2007.02.09 07:10	close	1327	15.10	121.31	121.58	0.00	-1867.12	179754.85
2654	2007.02.09 07:10	close	1326	15.90	121.31	121.54	0.00	-2490.31	177264.54
2655	2007.02.12 22:52	sell	1328	15.50	121.93	122.35	0.00
2656	2007.02.12 23:00	sell	1329	14.80	121.96	122.38	0.00
2657	2007.02.12 23:20	close	1329	14.80	121.91	122.38	0.00	607.01	177871.55
2658	2007.02.12 23:20	close	1328	15.50	121.91	122.35	0.00	254.29	178125.84
2659	2007.02.13 00:45	buy	1330	15.60	121.78	121.36	0.00
2660	2007.02.13 01:02	buy	1331	14.80	121.74	121.32	0.00
2661	2007.02.13 03:17	s/l	1330	15.60	121.36	121.36	0.00	-5398.81	172727.03
2662	2007.02.13 03:17	s/l	1331	14.80	121.32	121.32	0.00	-5123.64	167603.39
2663	2007.02.13 21:35	buy	1332	14.70	121.18	120.76	0.00
2664	2007.02.13 22:17	buy	1333	14.00	121.14	120.72	0.00
2665	2007.02.13 23:59	close	1333	14.00	121.20	120.72	0.00	693.07	168296.46
2666	2007.02.13 23:59	close	1332	14.70	121.20	120.76	0.00	242.57	168539.03
2667	2007.02.14 01:15	sell	1334	14.70	121.30	121.72	0.00
2668	2007.02.14 01:55	close	1334	14.70	121.24	121.72	0.00	727.48	169266.51
2669	2007.02.14 21:36	buy	1335	14.80	120.72	120.30	0.00
2670	2007.02.14 22:32	close	1335	14.80	120.77	120.30	0.00	612.73	169879.24
2671	2007.02.15 00:00	buy	1336	14.90	120.71	120.29	0.00
2672	2007.02.15 00:19	close	1336	14.90	120.74	120.29	0.00	370.22	170249.46
2673	2007.02.15 21:00	buy	1337	14.90	119.33	118.91	0.00
2674	2007.02.15 22:18	buy	1338	14.10	119.19	118.77	0.00
2675	2007.02.16 00:22	close	1338	14.10	119.29	118.77	0.00	1185.93	171435.39
2676	2007.02.16 00:22	close	1337	14.90	119.29	118.91	0.00	-495.45	170939.93
2677	2007.02.16 00:47	sell	1339	15.00	119.35	119.77	0.00
2678	2007.02.16 01:01	sell	1340	14.20	119.41	119.83	0.00
2679	2007.02.16 02:32	close	1340	14.20	119.34	119.83	0.00	832.91	171772.84
2680	2007.02.16 02:32	close	1339	15.00	119.34	119.77	0.00	125.69	171898.53
2681	2007.02.19 21:18	buy	1341	15.00	119.53	119.11	0.00
2682	2007.02.19 21:32	close	1341	15.00	119.61	119.11	0.00	1003.26	172901.79
2683	2007.02.19 21:56	buy	1342	15.10	119.53	119.11	0.00
2684	2007.02.19 23:10	close	1342	15.10	119.59	119.11	0.00	757.59	173659.38
2685	2007.02.19 23:39	sell	1343	15.20	119.63	120.05	0.00
2686	2007.02.20 00:16	sell	1344	14.50	119.67	120.09	0.00
2687	2007.02.20 01:30	close	1344	14.50	119.58	120.09	0.00	1091.32	174750.70
2688	2007.02.20 01:30	close	1343	15.20	119.58	120.05	0.00	618.56	175369.27
2689	2007.02.20 01:35	sell	1345	15.30	119.69	120.11	0.00
2690	2007.02.20 02:09	close	1345	15.30	119.63	120.11	0.00	767.37	176136.64
2691	2007.02.20 03:57	buy	1346	15.40	119.58	119.16	0.00
2692	2007.02.20 04:07	close	1346	15.40	119.59	119.16	0.00	128.77	176265.41
2693	2007.02.20 21:38	buy	1347	15.40	119.98	119.56	0.00
2694	2007.02.20 22:04	buy	1348	14.70	119.93	119.51	0.00
2695	2007.02.20 22:41	close	1348	14.70	119.99	119.51	0.00	735.06	177000.47
2696	2007.02.20 22:41	close	1347	15.40	119.99	119.56	0.00	128.34	177128.81
2697	2007.02.20 23:52	sell	1349	15.50	120.05	120.47	0.00
2698	2007.02.21 00:19	close	1349	15.50	120.00	120.47	0.00	628.49	177757.30
2699	2007.02.21 00:25	sell	1350	15.60	120.05	120.47	0.00
2700	2007.02.21 01:01	close	1350	15.60	120.00	120.47	0.00	650.00	178407.30
2701	2007.02.21 21:27	buy	1351	15.60	120.88	120.46	0.00
2702	2007.02.21 22:04	close	1351	15.60	120.92	120.46	0.00	516.04	178923.34
2703	2007.02.22 00:05	buy	1352	15.70	120.84	120.42	0.00
2704	2007.02.22 00:10	close	1352	15.70	120.90	120.42	0.00	779.16	179702.50
2705	2007.02.22 21:00	sell	1353	15.70	121.53	121.95	0.00
2706	2007.02.22 22:54	sell	1354	15.00	121.57	121.99	0.00
2707	2007.02.22 23:15	sell	1355	14.20	121.60	122.02	0.00
2708	2007.02.22 23:43	close	1355	14.20	121.54	122.02	0.00	701.00	180403.50
2709	2007.02.22 23:43	close	1354	15.00	121.54	121.99	0.00	370.25	180773.75
2710	2007.02.22 23:43	close	1353	15.70	121.54	121.95	0.00	-129.18	180644.57
2711	2007.02.23 00:36	buy	1356	15.80	121.49	121.07	0.00
2712	2007.02.23 01:04	close	1356	15.80	121.53	121.07	0.00	520.04	181164.61
2713	2007.02.23 01:11	buy	1357	15.90	121.49	121.07	0.00
2714	2007.02.23 01:48	buy	1358	15.10	121.44	121.02	0.00
2715	2007.02.23 02:59	close	1358	15.10	121.50	121.02	0.00	745.68	181910.29
2716	2007.02.23 02:59	close	1357	15.90	121.50	121.07	0.00	130.86	182041.15
2717	2007.02.26 03:45	buy	1359	15.90	120.91	120.49	0.00
2718	2007.02.26 05:33	close	1359	15.90	120.92	120.49	0.00	131.49	182172.64
2719	2007.02.26 22:00	buy	1360	15.90	120.56	120.14	0.00
2720	2007.02.26 22:54	close	1360	15.90	120.64	120.14	0.00	1054.38	183227.02
2721	2007.02.27 00:17	sell	1361	16.00	120.75	121.17	0.00
2722	2007.02.27 00:27	close	1361	16.00	120.66	121.17	0.00	1193.44	184420.46
2723	2007.02.27 02:30	buy	1362	16.10	120.53	120.11	0.00
2724	2007.02.27 06:06	close	1362	16.10	120.45	120.11	0.00	-1069.32	183351.14
2725	2007.02.28 01:15	sell	1363	16.00	118.22	118.64	0.00
2726	2007.02.28 02:14	s/l	1363	16.00	118.64	118.64	0.00	-5664.19	177686.95
2727	2007.02.28 03:04	sell	1364	15.50	118.58	119.00	0.00
2728	2007.02.28 03:30	close	1364	15.50	118.44	119.00	0.00	1832.15	179519.10
2729	2007.02.28 22:42	sell	1365	15.70	118.47	118.89	0.00
2730	2007.03.01 00:00	sell	1366	14.90	118.52	118.94	0.00
2731	2007.03.01 03:04	close	1366	14.90	118.51	118.94	0.00	125.73	179644.83
2732	2007.03.01 03:04	close	1365	15.70	118.51	118.89	0.00	-582.59	179062.24
2733	2007.03.01 03:04	buy	1367	15.70	118.51	118.09	0.00
2734	2007.03.01 07:30	close	1367	15.70	118.31	118.09	0.00	-2654.04	176408.20
2735	2007.03.01 23:08	sell	1368	15.40	117.64	118.06	0.00
2736	2007.03.01 23:23	close	1368	15.40	117.56	118.06	0.00	1047.98	177456.18
2737	2007.03.02 00:07	sell	1369	15.50	117.66	118.08	0.00
2738	2007.03.02 00:30	close	1369	15.50	117.59	118.08	0.00	922.70	178378.88
2739	2007.03.02 01:15	sell	1370	15.60	117.72	118.14	0.00
2740	2007.03.02 02:12	close	1370	15.60	117.63	118.14	0.00	1193.57	179572.45
2741	2007.03.02 02:27	buy	1371	15.70	117.53	117.11	0.00
2742	2007.03.02 02:40	close	1371	15.70	117.62	117.11	0.00	1201.33	180773.78
2743	2007.03.05 21:07	buy	1372	15.80	115.81	115.39	0.00
2744	2007.03.05 23:30	buy	1373	14.70	115.48	115.06	0.00
2745	2007.03.05 23:39	s/l	1372	15.80	115.39	115.39	0.00	-5750.93	175022.85
2746	2007.03.06 00:29	close	1373	14.70	115.60	115.06	0.00	1530.06	176552.91
2747	2007.03.06 21:23	sell	1374	15.40	116.65	117.07	0.00
2748	2007.03.06 21:30	sell	1375	14.70	116.72	117.14	0.00
2749	2007.03.06 21:48	close	1375	14.70	116.63	117.14	0.00	1134.36	177687.27
2750	2007.03.06 21:48	close	1374	15.40	116.63	117.07	0.00	264.08	177951.35
2751	2007.03.07 02:00	buy	1376	15.60	116.62	116.20	0.00
2752	2007.03.07 07:15	close	1376	15.60	116.42	116.20	0.00	-2679.95	175271.40
2753	2007.03.07 21:45	buy	1377	15.30	116.26	115.84	0.00
2754	2007.03.07 23:00	buy	1378	14.40	116.05	115.63	0.00
2755	2007.03.07 23:33	buy	1379	13.60	115.98	115.56	0.00
2756	2007.03.07 23:37	s/l	1377	15.30	115.84	115.84	0.00	-5547.31	169724.09
2757	2007.03.08 00:22	s/l	1378	14.40	115.63	115.63	0.00	-5218.40	164505.69
2758	2007.03.08 00:43	s/l	1379	13.60	115.56	115.56	0.00	-4931.48	159574.21
2759	2007.03.08 03:28	sell	1380	14.00	115.96	116.38	0.00
2760	2007.03.08 03:47	sell	1381	13.20	116.07	116.49	0.00
2761	2007.03.08 04:48	s/l	1380	14.00	116.38	116.38	0.00	-5052.41	154521.80
2762	2007.03.08 04:49	s/l	1381	13.20	116.49	116.49	0.00	-4759.21	149762.59
2763	2007.03.08 21:51	buy	1382	13.10	117.06	116.64	0.00
2764	2007.03.08 22:55	close	1382	13.10	117.15	116.64	0.00	1006.40	150768.99
2765	2007.03.08 23:22	sell	1383	13.20	117.26	117.68	0.00
2766	2007.03.08 23:28	close	1383	13.20	117.18	117.68	0.00	901.18	151670.17
2767	2007.03.09 01:06	sell	1384	13.30	117.25	117.67	0.00
2768	2007.03.09 01:54	sell	1385	12.60	117.33	117.75	0.00
2769	2007.03.09 03:40	close	1385	12.60	117.27	117.75	0.00	644.67	152314.84
2770	2007.03.09 03:40	close	1384	13.30	117.27	117.67	0.00	-226.83	152088.01
2771	2007.03.12 02:34	sell	1386	13.30	118.32	118.74	0.00
2772	2007.03.12 03:10	close	1386	13.30	118.26	118.74	0.00	674.78	152762.79
2773	2007.03.12 22:18	sell	1387	13.40	117.74	118.16	0.00
2774	2007.03.12 22:26	close	1387	13.40	117.67	118.16	0.00	797.14	153559.93
2775	2007.03.12 23:18	buy	1388	13.40	117.60	117.18	0.00
2776	2007.03.13 00:25	close	1388	13.40	117.63	117.18	0.00	345.50	153905.43
2777	2007.03.13 01:08	sell	1389	13.50	117.71	118.13	0.00
2778	2007.03.13 01:35	sell	1390	12.80	117.78	118.20	0.00
2779	2007.03.13 01:59	close	1390	12.80	117.69	118.20	0.00	978.84	154884.27
2780	2007.03.13 01:59	close	1389	13.50	117.69	118.13	0.00	229.42	155113.69
2781	2007.03.13 03:31	buy	1391	13.60	117.51	117.09	0.00
2782	2007.03.13 04:02	close	1391	13.60	117.53	117.09	0.00	231.43	155345.12
2783	2007.03.13 21:00	buy	1392	13.60	116.39	115.97	0.00
2784	2007.03.13 21:30	buy	1393	12.80	116.26	115.84	0.00
2785	2007.03.13 23:20	buy	1394	12.00	116.15	115.73	0.00
2786	2007.03.13 23:45	buy	1395	11.20	116.05	115.63	0.00
2787	2007.03.14 00:15	s/l	1392	13.60	115.97	115.97	0.00	-4921.61	150423.51
2788	2007.03.14 01:06	close	1395	11.20	116.20	115.63	0.00	1448.91	151872.42
2789	2007.03.14 01:06	close	1394	12.00	116.20	115.73	0.00	519.71	152392.13
2790	2007.03.14 01:06	close	1393	12.80	116.20	115.84	0.00	-657.35	151734.77
2791	2007.03.14 02:05	sell	1396	13.30	116.29	116.71	0.00
2792	2007.03.14 03:03	close	1396	13.30	116.17	116.71	0.00	1373.85	153108.62
2793	2007.03.14 22:31	sell	1397	13.40	117.07	117.49	0.00
2794	2007.03.14 23:24	sell	1398	12.70	117.19	117.61	0.00
2795	2007.03.15 00:12	s/l	1397	13.40	117.49	117.49	0.00	-4834.75	148273.88
2796	2007.03.15 01:05	close	1398	12.70	117.15	117.61	0.00	391.02	148664.89
2797	2007.03.15 02:13	buy	1399	13.00	117.08	116.66	0.00
2798	2007.03.15 02:26	close	1399	13.00	117.18	116.66	0.00	1109.40	149774.29
2799	2007.03.15 03:11	sell	1400	13.10	117.31	117.73	0.00
2800	2007.03.15 03:54	close	1400	13.10	117.25	117.73	0.00	670.36	150444.65
2801	2007.03.15 22:15	buy	1401	13.20	117.52	117.10	0.00
2802	2007.03.15 23:31	buy	1402	12.50	117.46	117.04	0.00
2803	2007.03.16 00:50	buy	1403	11.70	117.32	116.90	0.00
2804	2007.03.16 01:10	s/l	1401	13.20	117.10	117.10	0.00	-4730.73	145713.92
2805	2007.03.16 01:40	s/l	1402	12.50	117.04	117.04	0.00	-4482.92	141231.01
2806	2007.03.16 02:12	s/l	1403	11.70	116.90	116.90	0.00	-4203.59	137027.42
2807	2007.03.19 02:01	sell	1404	12.00	116.72	117.14	0.00
2808	2007.03.19 02:15	s/l	1404	12.00	117.14	117.14	0.00	-4302.18	132725.24
2809	2007.03.19 21:31	buy	1405	11.60	117.49	117.07	0.00
2810	2007.03.19 22:36	close	1405	11.60	117.56	117.07	0.00	690.71	133415.95
2811	2007.03.19 22:45	sell	1406	11.70	117.63	118.05	0.00
2812	2007.03.19 23:21	close	1406	11.70	117.56	118.05	0.00	696.67	134112.62
2813	2007.03.20 00:46	sell	1407	11.70	117.60	118.02	0.00
2814	2007.03.20 01:31	sell	1408	11.10	117.68	118.10	0.00
2815	2007.03.20 02:05	s/l	1407	11.70	118.02	118.02	0.00	-4163.70	129948.92
2816	2007.03.20 05:36	close	1408	11.10	117.79	118.10	0.00	-1036.59	128912.33
2817	2007.03.20 22:01	sell	1409	11.30	117.31	117.73	0.00
2818	2007.03.21 00:00	close	1409	11.30	117.26	117.73	0.00	469.20	129381.53
2819	2007.03.21 03:23	buy	1410	11.30	117.23	116.81	0.00
2820	2007.03.21 04:02	close	1410	11.30	117.24	116.81	0.00	96.38	129477.91
2821	2007.03.22 00:03	buy	1411	11.30	117.39	116.97	0.00
2822	2007.03.22 00:27	close	1411	11.30	117.52	116.97	0.00	1250.00	130727.91
2823	2007.03.22 02:19	sell	1412	11.40	117.58	118.00	0.00
2824	2007.03.22 04:00	close	1412	11.40	117.52	118.00	0.00	582.03	131309.94
2825	2007.03.22 23:06	buy	1413	11.50	118.07	117.65	0.00
2826	2007.03.22 23:21	buy	1414	10.90	118.03	117.61	0.00
2827	2007.03.22 23:45	close	1414	10.90	118.09	117.61	0.00	553.81	131863.75
2828	2007.03.22 23:45	close	1413	11.50	118.09	117.65	0.00	194.77	132058.52
2829	2007.03.26 02:43	buy	1415	11.60	117.99	117.57	0.00
2830	2007.03.26 04:23	close	1415	11.60	118.00	117.57	0.00	98.31	132156.83
2831	2007.03.26 21:00	sell	1416	11.60	118.04	118.46	0.00
2832	2007.03.26 22:35	sell	1417	11.00	118.10	118.52	0.00
2833	2007.03.26 22:49	sell	1418	10.40	118.13	118.55	0.00
2834	2007.03.26 23:39	sell	1419	9.90	118.16	118.58	0.00
2835	2007.03.27 00:14	close	1419	9.90	118.09	118.58	0.00	575.77	132732.60
2836	2007.03.27 00:14	close	1418	10.40	118.09	118.55	0.00	340.64	133073.24
2837	2007.03.27 00:14	close	1417	11.00	118.09	118.52	0.00	80.85	133154.09
2838	2007.03.27 00:14	close	1416	11.60	118.09	118.46	0.00	-504.12	132649.96
2839	2007.03.27 22:16	buy	1420	11.60	117.84	117.42	0.00
2840	2007.03.27 22:36	close	1420	11.60	117.91	117.42	0.00	688.66	133338.62
2841	2007.03.27 22:55	buy	1421	11.70	117.86	117.44	0.00
2842	2007.03.27 23:18	close	1421	11.70	117.91	117.44	0.00	496.14	133834.76
2843	2007.03.28 00:30	buy	1422	11.70	117.80	117.38	0.00
2844	2007.03.28 01:11	close	1422	11.70	117.88	117.38	0.00	794.03	134628.79
2845	2007.03.28 01:32	sell	1423	11.80	117.95	118.37	0.00
2846	2007.03.28 02:53	close	1423	11.80	117.86	118.37	0.00	901.07	135529.86
2847	2007.03.28 21:05	sell	1424	11.90	116.94	117.36	0.00
2848	2007.03.28 22:00	close	1424	11.90	116.86	117.36	0.00	814.65	136344.51
2849	2007.03.29 01:36	sell	1425	11.90	116.96	117.38	0.00
2850	2007.03.29 02:48	close	1425	11.90	116.93	117.38	0.00	305.31	136649.82
2851	2007.03.29 21:01	sell	1426	12.00	117.99	118.41	0.00
2852	2007.03.29 22:54	sell	1427	11.40	118.06	118.48	0.00
2853	2007.03.30 00:09	close	1427	11.40	118.00	118.48	0.00	566.91	137216.73
2854	2007.03.30 00:09	close	1426	12.00	118.00	118.41	0.00	-115.11	137101.62
2855	2007.03.30 01:27	sell	1428	12.00	118.06	118.48	0.00
2856	2007.03.30 02:35	close	1428	12.00	118.03	118.48	0.00	305.01	137406.63
2857	2007.04.02 02:06	sell	1429	12.00	117.87	118.29	0.00
2858	2007.04.02 03:19	close	1429	12.00	117.81	118.29	0.00	611.15	138017.78
2859	2007.04.02 21:10	sell	1430	12.10	117.84	118.26	0.00
2860	2007.04.03 00:06	close	1430	12.10	117.82	118.26	0.00	191.87	138209.65
2861	2007.04.03 01:35	sell	1431	12.10	117.88	118.30	0.00
2862	2007.04.03 02:19	close	1431	12.10	117.83	118.30	0.00	513.45	138723.10
2863	2007.04.03 02:54	buy	1432	12.10	117.77	117.35	0.00
2864	2007.04.03 03:33	close	1432	12.10	117.81	117.35	0.00	410.83	139133.93
2865	2007.04.03 21:30	sell	1433	12.20	118.91	119.33	0.00
2866	2007.04.03 21:58	sell	1434	11.60	118.96	119.38	0.00
2867	2007.04.03 23:59	close	1434	11.60	118.92	119.38	0.00	390.18	139524.11
2868	2007.04.03 23:59	close	1433	12.20	118.92	119.33	0.00	-102.59	139421.52
2869	2007.04.04 00:31	buy	1435	12.20	118.86	118.44	0.00
2870	2007.04.04 01:17	buy	1436	11.60	118.83	118.41	0.00
2871	2007.04.04 01:39	close	1436	11.60	118.87	118.41	0.00	390.34	139811.86
2872	2007.04.04 01:39	close	1435	12.20	118.87	118.44	0.00	102.63	139914.49
2873	2007.04.04 23:01	buy	1437	12.20	118.68	118.26	0.00
2874	2007.04.05 00:05	close	1437	12.20	118.69	118.26	0.00	113.02	140027.51
2875	2007.04.05 03:46	buy	1438	12.30	118.61	118.19	0.00
2876	2007.04.05 04:00	close	1438	12.30	118.63	118.19	0.00	207.37	140234.88
2877	2007.04.05 21:53	sell	1439	12.30	118.71	119.13	0.00
2878	2007.04.05 22:00	sell	1440	11.70	118.74	119.16	0.00
2879	2007.04.06 00:14	close	1440	11.70	118.71	119.16	0.00	282.59	140517.48
2880	2007.04.06 00:14	close	1439	12.30	118.71	119.13	0.00	-13.76	140503.72
2881	2007.04.06 00:37	sell	1441	12.30	118.74	119.16	0.00
2882	2007.04.06 00:51	close	1441	12.30	118.72	119.16	0.00	207.21	140710.93
2883	2007.04.06 02:56	sell	1442	12.30	118.77	119.19	0.00
2884	2007.04.06 04:00	close	1442	12.30	118.76	119.19	0.00	103.57	140814.50
2885	2007.04.09 02:16	sell	1443	12.30	119.37	119.79	0.00
2886	2007.04.09 04:00	close	1443	12.30	119.36	119.79	0.00	103.05	140917.55
2887	2007.04.09 21:18	buy	1444	12.30	119.27	118.85	0.00
2888	2007.04.09 22:11	close	1444	12.30	119.31	118.85	0.00	412.37	141329.92
2889	2007.04.10 00:57	buy	1445	12.40	119.27	118.85	0.00
2890	2007.04.10 01:45	close	1445	12.40	119.29	118.85	0.00	207.90	141537.82
2891	2007.04.10 02:02	buy	1446	12.40	119.26	118.84	0.00
2892	2007.04.10 02:25	buy	1447	11.80	119.23	118.81	0.00
2893	2007.04.10 03:48	s/l	1446	12.40	118.84	118.84	0.00	-4382.73	137155.09
2894	2007.04.10 03:48	s/l	1447	11.80	118.81	118.81	0.00	-4171.37	132983.72
2895	2007.04.10 22:54	buy	1448	11.60	119.06	118.64	0.00
2896	2007.04.11 00:30	close	1448	11.60	119.08	118.64	0.00	198.07	133181.79
2897	2007.04.11 01:49	sell	1449	11.70	119.12	119.54	0.00
2898	2007.04.11 03:26	close	1449	11.70	119.04	119.54	0.00	786.29	133968.08
2899	2007.04.12 01:16	buy	1450	11.70	119.29	118.87	0.00
2900	2007.04.12 01:48	close	1450	11.70	119.34	118.87	0.00	490.20	134458.28
2901	2007.04.12 02:47	buy	1451	11.80	119.30	118.88	0.00
2902	2007.04.12 02:56	close	1451	11.80	119.34	118.88	0.00	395.51	134853.79
2903	2007.04.12 21:55	sell	1452	11.80	119.09	119.51	0.00
2904	2007.04.12 22:16	sell	1453	11.20	119.13	119.55	0.00
2905	2007.04.12 23:47	close	1453	11.20	119.09	119.55	0.00	376.19	135229.98
2906	2007.04.12 23:47	close	1452	11.80	119.09	119.51	0.00	0.00	135229.98
2907	2007.04.13 01:30	buy	1454	11.80	119.04	118.62	0.00
2908	2007.04.13 01:45	buy	1455	11.30	119.00	118.58	0.00
2909	2007.04.13 03:34	buy	1456	10.70	118.95	118.53	0.00
2910	2007.04.13 08:39	s/l	1454	11.80	118.62	118.62	0.00	-4178.05	131051.93
2911	2007.04.13 08:39	s/l	1455	11.30	118.58	118.58	0.00	-4002.36	127049.57
2912	2007.04.13 09:39	s/l	1456	10.70	118.53	118.53	0.00	-3791.77	123257.80
2913	2007.04.16 02:15	buy	1457	10.80	119.16	118.74	0.00
2914	2007.04.16 04:09	close	1457	10.80	119.17	118.74	0.00	90.63	123348.43
2915	2007.04.16 21:43	buy	1458	10.80	119.73	119.31	0.00
2916	2007.04.16 22:20	close	1458	10.80	119.77	119.31	0.00	360.69	123709.12
2917	2007.04.16 22:48	buy	1459	10.80	119.73	119.31	0.00
2918	2007.04.16 23:21	close	1459	10.80	119.75	119.31	0.00	180.38	123889.50
2919	2007.04.16 23:54	buy	1460	10.80	119.71	119.29	0.00
2920	2007.04.17 00:33	close	1460	10.80	119.73	119.29	0.00	183.43	124072.93
2921	2007.04.17 01:41	sell	1461	10.90	119.80	120.22	0.00
2922	2007.04.17 01:55	close	1461	10.90	119.74	120.22	0.00	546.18	124619.11
2923	2007.04.17 02:14	buy	1462	10.90	119.69	119.27	0.00
2924	2007.04.17 06:38	close	1462	10.90	119.61	119.27	0.00	-729.04	123890.07
2925	2007.04.17 21:18	buy	1463	10.80	118.92	118.50	0.00
2926	2007.04.17 21:47	buy	1464	10.30	118.84	118.42	0.00
2927	2007.04.17 22:41	close	1464	10.30	118.93	118.42	0.00	779.45	124669.52
2928	2007.04.17 22:41	close	1463	10.80	118.93	118.50	0.00	90.81	124760.33
2929	2007.04.18 00:35	sell	1465	10.90	118.96	119.38	0.00
2930	2007.04.18 00:53	sell	1466	10.40	118.99	119.41	0.00
2931	2007.04.18 01:47	close	1466	10.40	118.94	119.41	0.00	437.20	125197.53
2932	2007.04.18 01:47	close	1465	10.90	118.94	119.38	0.00	183.29	125380.82
2933	2007.04.18 03:21	buy	1467	11.00	118.71	118.29	0.00
2934	2007.04.18 03:54	buy	1468	10.40	118.66	118.24	0.00
2935	2007.04.18 06:02	close	1468	10.40	118.69	118.24	0.00	262.87	125643.69
2936	2007.04.18 06:02	close	1467	11.00	118.69	118.29	0.00	-185.36	125458.33
2937	2007.04.18 21:30	sell	1469	11.00	118.62	119.04	0.00
2938	2007.04.18 21:49	sell	1470	10.40	118.71	119.13	0.00
2939	2007.04.18 23:15	close	1470	10.40	118.62	119.13	0.00	789.07	126247.40
2940	2007.04.18 23:15	close	1469	11.00	118.62	119.04	0.00	0.00	126247.40
2941	2007.04.18 23:46	buy	1471	11.00	118.48	118.06	0.00
2942	2007.04.19 01:38	close	1471	11.00	118.56	118.06	0.00	751.47	126998.87
2943	2007.04.19 22:02	sell	1472	11.10	118.45	118.87	0.00
2944	2007.04.19 23:02	sell	1473	10.60	118.50	118.92	0.00
2945	2007.04.19 23:27	close	1473	10.60	118.44	118.92	0.00	536.98	127535.85
2946	2007.04.19 23:27	close	1472	11.10	118.44	118.87	0.00	93.72	127629.57
2947	2007.04.23 21:55	sell	1474	11.20	118.65	119.07	0.00
2948	2007.04.23 23:10	close	1474	11.20	118.60	119.07	0.00	472.18	128101.75
2949	2007.04.24 00:40	sell	1475	11.20	118.66	119.08	0.00
2950	2007.04.24 00:50	close	1475	11.20	118.62	119.08	0.00	377.68	128479.43
2951	2007.04.24 00:59	buy	1476	11.20	118.55	118.13	0.00
2952	2007.04.24 01:03	close	1476	11.20	118.61	118.13	0.00	566.56	129045.99
2953	2007.04.24 21:00	sell	1477	11.30	118.67	119.09	0.00
2954	2007.04.24 21:34	close	1477	11.30	118.60	119.09	0.00	666.95	129712.94
2955	2007.04.24 22:34	buy	1478	11.30	118.56	118.14	0.00
2956	2007.04.24 22:53	close	1478	11.30	118.60	118.14	0.00	381.11	130094.05
2957	2007.04.24 23:14	buy	1479	11.40	118.55	118.13	0.00
2958	2007.04.25 00:28	close	1479	11.40	118.59	118.13	0.00	387.71	130481.76
2959	2007.04.25 00:51	buy	1480	11.40	118.55	118.13	0.00
2960	2007.04.25 01:45	close	1480	11.40	118.56	118.13	0.00	96.15	130577.91
2961	2007.04.25 02:45	buy	1481	11.40	118.48	118.06	0.00
2962	2007.04.25 06:00	close	1481	11.40	118.45	118.06	0.00	-288.73	130289.18
2963	2007.04.25 21:01	sell	1482	11.40	118.71	119.13	0.00
2964	2007.04.25 22:43	sell	1483	10.90	118.75	119.17	0.00
2965	2007.04.25 23:01	close	1483	10.90	118.71	119.17	0.00	367.28	130656.46
2966	2007.04.25 23:01	close	1482	11.40	118.71	119.13	0.00	0.00	130656.46
2967	2007.04.26 00:19	buy	1484	11.40	118.62	118.20	0.00
2968	2007.04.26 00:50	close	1484	11.40	118.67	118.20	0.00	480.32	131136.78
2969	2007.04.26 21:00	sell	1485	11.50	119.62	120.04	0.00
2970	2007.04.26 22:55	close	1485	11.50	119.57	120.04	0.00	480.89	131617.67
2971	2007.04.26 23:19	buy	1486	11.50	119.52	119.10	0.00
2972	2007.04.26 23:25	close	1486	11.50	119.62	119.10	0.00	961.38	132579.05
2973	2007.04.27 01:10	buy	1487	11.60	119.51	119.09	0.00
2974	2007.04.27 01:30	close	1487	11.60	119.56	119.09	0.00	485.11	133064.16
2975	2007.04.27 01:33	sell	1488	11.60	119.62	120.04	0.00
2976	2007.04.27 01:41	close	1488	11.60	119.57	120.04	0.00	485.07	133549.23
2977	2007.04.30 02:00	buy	1489	11.70	119.39	118.97	0.00
2978	2007.04.30 02:21	close	1489	11.70	119.48	118.97	0.00	881.32	134430.55
2979	2007.04.30 02:25	sell	1490	11.80	119.56	119.98	0.00
2980	2007.04.30 04:10	close	1490	11.80	119.55	119.98	0.00	98.70	134529.25
2981	2007.04.30 21:00	sell	1491	11.80	119.55	119.97	0.00
2982	2007.04.30 22:00	close	1491	11.80	119.48	119.97	0.00	691.33	135220.58
2983	2007.05.01 00:35	buy	1492	11.80	119.40	118.98	0.00
2984	2007.05.01 01:37	close	1492	11.80	119.46	118.98	0.00	592.67	135813.25
2985	2007.05.01 01:39	buy	1493	11.90	119.40	118.98	0.00
2986	2007.05.01 01:58	close	1493	11.90	119.45	118.98	0.00	498.12	136311.37
2987	2007.05.01 22:23	sell	1494	11.90	119.83	120.25	0.00
2988	2007.05.01 23:00	sell	1495	11.40	119.86	120.28	0.00
2989	2007.05.01 23:05	close	1495	11.40	119.82	120.28	0.00	380.57	136691.94
2990	2007.05.01 23:05	close	1494	11.90	119.82	120.25	0.00	99.32	136791.26
2991	2007.05.02 22:09	sell	1496	12.00	120.13	120.55	0.00
2992	2007.05.02 23:04	close	1496	12.00	120.10	120.55	0.00	299.75	137091.01
2993	2007.05.03 01:10	sell	1497	12.00	120.21	120.63	0.00
2994	2007.05.03 01:40	close	1497	12.00	120.16	120.63	0.00	499.33	137590.34
2995	2007.05.03 01:46	sell	1498	12.00	120.21	120.63	0.00
2996	2007.05.03 02:01	close	1498	12.00	120.16	120.63	0.00	499.33	138089.67
2997	2007.05.03 03:04	sell	1499	12.10	120.23	120.65	0.00
2998	2007.05.03 03:07	close	1499	12.10	120.18	120.65	0.00	503.41	138593.08
2999	2007.05.03 21:24	sell	1500	12.10	120.43	120.85	0.00
3000	2007.05.03 22:09	close	1500	12.10	120.38	120.85	0.00	502.58	139095.66
3001	2007.05.03 22:54	sell	1501	12.20	120.43	120.85	0.00
3002	2007.05.03 23:21	close	1501	12.20	120.40	120.85	0.00	303.99	139399.65
3003	2007.05.03 23:58	sell	1502	12.20	120.44	120.86	0.00
3004	2007.05.04 00:27	close	1502	12.20	120.41	120.86	0.00	290.32	139689.96
3005	2007.05.04 01:32	buy	1503	12.20	120.37	119.95	0.00
3006	2007.05.04 01:41	close	1503	12.20	120.40	119.95	0.00	303.99	139993.95
3007	2007.05.07 02:22	buy	1504	12.20	120.07	119.65	0.00
3008	2007.05.07 02:30	close	1504	12.20	120.11	119.65	0.00	406.29	140400.24
3009	2007.05.07 02:38	buy	1505	12.30	120.07	119.65	0.00
3010	2007.05.07 07:44	close	1505	12.30	119.92	119.65	0.00	-1538.53	138861.71
3011	2007.05.07 21:00	sell	1506	12.20	120.08	120.50	0.00
3012	2007.05.07 21:17	sell	1507	11.60	120.11	120.53	0.00
3013	2007.05.07 21:59	close	1507	11.60	120.07	120.53	0.00	386.44	139248.15
3014	2007.05.07 21:59	close	1506	12.20	120.07	120.50	0.00	101.61	139349.76
3015	2007.05.08 03:07	buy	1508	12.20	120.05	119.63	0.00
3016	2007.05.08 08:30	close	1508	12.20	119.89	119.63	0.00	-1628.16	137721.60
3017	2007.05.08 22:25	sell	1509	12.10	120.01	120.43	0.00
3018	2007.05.08 23:12	close	1509	12.10	119.95	120.43	0.00	605.25	138326.85
3019	2007.05.09 00:34	sell	1510	12.10	120.03	120.45	0.00
3020	2007.05.09 00:50	close	1510	12.10	119.99	120.45	0.00	403.37	138730.22
3021	2007.05.09 22:53	sell	1511	12.10	120.09	120.51	0.00
3022	2007.05.09 23:21	close	1511	12.10	120.01	120.51	0.00	806.60	139536.82
3023	2007.05.10 02:59	buy	1512	12.20	120.02	119.60	0.00
3024	2007.05.10 03:14	close	1512	12.20	120.08	119.60	0.00	609.59	140146.41
3025	2007.05.10 03:30	buy	1513	12.30	120.02	119.60	0.00
3026	2007.05.10 04:40	close	1513	12.30	120.03	119.60	0.00	102.47	140248.88
3027	2007.05.10 23:01	buy	1514	12.30	119.87	119.45	0.00
3028	2007.05.10 23:51	buy	1515	11.60	119.79	119.37	0.00
3029	2007.05.11 00:50	close	1515	11.60	119.88	119.37	0.00	874.11	141123.00
3030	2007.05.11 00:50	close	1514	12.30	119.88	119.45	0.00	106.04	141229.04
3031	2007.05.11 03:53	sell	1516	12.40	119.92	120.34	0.00
3032	2007.05.11 04:57	close	1516	12.40	119.91	120.34	0.00	103.41	141332.45
3033	2007.05.14 21:00	buy	1517	12.40	120.29	119.87	0.00
3034	2007.05.14 22:00	close	1517	12.40	120.37	119.87	0.00	824.13	142156.58
3035	2007.05.14 23:43	sell	1518	12.40	120.41	120.83	0.00
3036	2007.05.15 00:49	close	1518	12.40	120.36	120.83	0.00	501.25	142657.83
3037	2007.05.15 01:50	sell	1519	12.50	120.41	120.83	0.00
3038	2007.05.15 04:00	close	1519	12.50	120.36	120.83	0.00	519.28	143177.11
3039	2007.05.16 00:03	buy	1520	12.50	120.21	119.79	0.00
3040	2007.05.16 00:14	close	1520	12.50	120.27	119.79	0.00	623.60	143800.71
3041	2007.05.16 22:28	sell	1521	12.60	120.81	121.23	0.00
3042	2007.05.16 22:45	sell	1522	12.00	120.84	121.26	0.00
3043	2007.05.16 23:03	close	1522	12.00	120.80	121.26	0.00	397.35	144198.06
3044	2007.05.16 23:03	close	1521	12.60	120.80	121.23	0.00	104.30	144302.36
3045	2007.05.17 01:30	buy	1523	12.60	120.71	120.29	0.00
3046	2007.05.17 01:50	close	1523	12.60	120.76	120.29	0.00	521.70	144824.06
3047	2007.05.17 21:12	sell	1524	12.70	121.33	121.75	0.00
3048	2007.05.17 23:00	close	1524	12.70	121.30	121.75	0.00	314.10	145138.16
3049	2007.05.17 23:41	buy	1525	12.70	121.26	120.84	0.00
3050	2007.05.18 00:42	close	1525	12.70	121.30	120.84	0.00	422.35	145560.51
3051	2007.05.18 02:51	sell	1526	12.70	121.33	121.75	0.00
3052	2007.05.18 04:00	close	1526	12.70	121.32	121.75	0.00	104.68	145665.19
3053	2007.05.21 02:04	sell	1527	12.70	121.18	121.60	0.00
3054	2007.05.21 02:16	sell	1528	12.10	121.23	121.65	0.00
3055	2007.05.21 03:28	close	1528	12.10	121.17	121.65	0.00	599.16	146264.35
3056	2007.05.21 03:28	close	1527	12.70	121.17	121.60	0.00	104.81	146369.16
3057	2007.05.21 21:07	buy	1529	12.80	121.44	121.02	0.00
3058	2007.05.21 23:13	close	1529	12.80	121.50	121.02	0.00	632.10	147001.26
3059	2007.05.21 23:49	sell	1530	12.90	121.51	121.93	0.00
3060	2007.05.22 00:32	close	1530	12.90	121.47	121.93	0.00	410.37	147411.63
3061	2007.05.22 02:14	buy	1531	12.90	121.43	121.01	0.00
3062	2007.05.22 03:17	close	1531	12.90	121.46	121.01	0.00	318.62	147730.25
3063	2007.05.22 21:06	sell	1532	12.90	121.58	122.00	0.00
3064	2007.05.22 22:30	close	1532	12.90	121.57	122.00	0.00	106.11	147836.36
3065	2007.05.22 22:33	sell	1533	12.90	121.60	122.02	0.00
3066	2007.05.22 22:48	close	1533	12.90	121.57	122.02	0.00	318.34	148154.70
3067	2007.05.23 00:31	sell	1534	13.00	121.60	122.02	0.00
3068	2007.05.23 00:55	sell	1535	12.40	121.62	122.04	0.00
3069	2007.05.23 02:02	sell	1536	11.70	121.70	122.12	0.00
3070	2007.05.23 05:44	close	1536	11.70	121.69	122.12	0.00	96.15	148250.85
3071	2007.05.23 05:44	close	1535	12.40	121.69	122.04	0.00	-713.29	147537.56
3072	2007.05.23 05:44	close	1534	13.00	121.69	122.02	0.00	-961.46	146576.10
3073	2007.05.23 21:31	sell	1537	12.80	121.68	122.10	0.00
3074	2007.05.23 22:00	close	1537	12.80	121.63	122.10	0.00	526.19	147102.29
3075	2007.05.23 23:16	buy	1538	12.90	121.60	121.18	0.00
3076	2007.05.24 00:34	buy	1539	12.30	121.56	121.14	0.00
3077	2007.05.24 01:36	close	1539	12.30	121.61	121.14	0.00	505.71	147608.00
3078	2007.05.24 01:36	close	1538	12.90	121.61	121.18	0.00	116.90	147724.90
3079	2007.05.24 03:55	sell	1540	12.90	121.64	122.06	0.00
3080	2007.05.24 04:00	close	1540	12.90	121.63	122.06	0.00	106.06	147830.96
3081	2007.05.24 21:40	buy	1541	12.90	121.32	120.90	0.00
3082	2007.05.24 22:03	close	1541	12.90	121.39	120.90	0.00	743.88	148574.84
3083	2007.05.24 23:44	sell	1542	13.00	121.44	121.86	0.00
3084	2007.05.25 00:05	close	1542	13.00	121.40	121.86	0.00	413.80	148988.64
3085	2007.05.25 01:38	buy	1543	13.00	121.32	120.90	0.00
3086	2007.05.25 03:11	s/l	1543	13.00	120.90	120.90	0.00	-4516.13	144472.51
3087	2007.05.28 02:42	buy	1544	12.60	121.73	121.31	0.00
3088	2007.05.28 02:48	buy	1545	12.00	121.70	121.28	0.00
3089	2007.05.28 03:46	buy	1546	11.40	121.67	121.25	0.00
3090	2007.05.28 06:38	close	1546	11.40	121.69	121.25	0.00	187.36	144659.87
3091	2007.05.28 06:38	close	1545	12.00	121.69	121.28	0.00	-98.61	144561.26
3092	2007.05.28 06:38	close	1544	12.60	121.69	121.31	0.00	-414.17	144147.09
3093	2007.05.28 22:03	sell	1547	12.60	121.71	122.13	0.00
3094	2007.05.28 23:26	close	1547	12.60	121.69	122.13	0.00	207.08	144354.17
3095	2007.05.29 22:53	sell	1548	12.60	121.68	122.10	0.00
3096	2007.05.30 00:40	close	1548	12.60	121.63	122.10	0.00	503.87	144858.04
3097	2007.05.30 21:39	sell	1549	12.70	121.60	122.02	0.00
3098	2007.05.30 21:46	sell	1550	12.10	121.65	122.07	0.00
3099	2007.05.30 23:27	sell	1551	11.40	121.69	122.11	0.00
3100	2007.05.31 00:08	close	1551	11.40	121.62	122.11	0.00	617.89	145475.93
3101	2007.05.31 00:08	close	1550	12.10	121.62	122.07	0.00	257.87	145733.80
3102	2007.05.31 00:08	close	1549	12.70	121.62	122.02	0.00	-251.46	145482.34
3103	2007.05.31 01:15	buy	1552	12.70	121.59	121.17	0.00
3104	2007.05.31 02:07	buy	1553	12.10	121.55	121.13	0.00
3105	2007.05.31 02:54	close	1553	12.10	121.61	121.13	0.00	596.99	146079.33
3106	2007.05.31 02:54	close	1552	12.70	121.61	121.17	0.00	208.86	146288.19
3107	2007.05.31 03:45	buy	1554	12.80	121.54	121.12	0.00
3108	2007.05.31 04:14	close	1554	12.80	121.55	121.12	0.00	105.31	146393.50
3109	2007.05.31 21:00	buy	1555	12.80	121.72	121.30	0.00
3110	2007.05.31 23:34	close	1555	12.80	121.74	121.30	0.00	210.28	146603.78
3111	2007.06.04 02:01	buy	1556	12.80	122.01	121.59	0.00
3112	2007.06.04 02:56	close	1556	12.80	122.03	121.59	0.00	209.78	146813.56
3113	2007.06.04 03:17	buy	1557	12.80	121.99	121.57	0.00
3114	2007.06.04 05:35	close	1557	12.80	122.00	121.57	0.00	104.92	146918.48
3115	2007.06.04 23:15	buy	1558	12.90	121.76	121.34	0.00
3116	2007.06.05 00:56	buy	1559	12.20	121.71	121.29	0.00
3117	2007.06.05 02:29	close	1559	12.20	121.72	121.29	0.00	100.23	147018.71
3118	2007.06.05 02:29	close	1558	12.90	121.72	121.34	0.00	-420.31	146598.40
3119	2007.06.05 03:17	sell	1560	12.80	121.76	122.18	0.00
3120	2007.06.05 04:00	close	1560	12.80	121.75	122.18	0.00	105.13	146703.53
3121	2007.06.06 02:45	sell	1561	12.80	121.47	121.89	0.00
3122	2007.06.06 03:34	close	1561	12.80	121.41	121.89	0.00	632.57	147336.10
3123	2007.06.06 22:37	sell	1562	12.90	121.09	121.51	0.00
3124	2007.06.07 00:03	close	1562	12.90	121.03	121.51	0.00	596.23	147932.33
3125	2007.06.07 01:07	buy	1563	12.90	121.00	120.58	0.00
3126	2007.06.07 01:11	close	1563	12.90	121.04	120.58	0.00	426.31	148358.64
3127	2007.06.07 01:19	buy	1564	13.00	121.00	120.58	0.00
3128	2007.06.07 03:39	sell	1565	12.50	121.05	121.47	0.00
3129	2007.06.07 04:00	close	1565	12.50	120.99	121.47	0.00	619.89	148978.53
3130	2007.06.07 04:03	close	1564	13.00	121.01	120.58	0.00	107.43	149085.96
3131	2007.06.07 22:15	buy	1566	13.00	120.95	120.53	0.00
3132	2007.06.08 00:45	buy	1567	12.40	120.90	120.48	0.00
3133	2007.06.08 01:10	close	1567	12.40	120.96	120.48	0.00	615.08	149701.04
3134	2007.06.08 01:10	close	1566	13.00	120.96	120.53	0.00	111.10	149812.14
3135	2007.06.08 03:18	sell	1568	13.10	121.19	121.61	0.00
3136	2007.06.08 03:40	sell	1569	12.50	121.26	121.68	0.00
3137	2007.06.08 07:07	close	1569	12.50	121.26	121.68	0.00	0.00	149812.14
3138	2007.06.08 07:07	close	1568	13.10	121.26	121.61	0.00	-756.23	149055.91
3139	2007.06.11 02:45	buy	1570	13.00	121.62	121.20	0.00
3140	2007.06.11 03:43	buy	1571	12.40	121.58	121.16	0.00
3141	2007.06.11 04:38	close	1571	12.40	121.61	121.16	0.00	305.90	149361.81
3142	2007.06.11 04:38	close	1570	13.00	121.61	121.20	0.00	-106.90	149254.91
3143	2007.06.11 21:59	buy	1572	13.10	121.75	121.33	0.00
3144	2007.06.11 23:06	buy	1573	12.40	121.72	121.30	0.00
3145	2007.06.12 00:58	close	1573	12.40	121.76	121.30	0.00	410.83	149665.74
3146	2007.06.12 00:58	close	1572	13.10	121.76	121.33	0.00	111.25	149776.99
3147	2007.06.12 03:36	buy	1574	13.10	121.63	121.21	0.00
3148	2007.06.12 04:14	close	1574	13.10	121.64	121.21	0.00	107.69	149884.68
3149	2007.06.12 22:08	buy	1575	13.10	121.71	121.29	0.00
3150	2007.06.12 22:32	close	1575	13.10	121.74	121.29	0.00	322.82	150207.50
3151	2007.06.12 23:11	buy	1576	13.10	121.68	121.26	0.00
3152	2007.06.12 23:17	buy	1577	12.50	121.65	121.23	0.00
3153	2007.06.12 23:21	close	1577	12.50	121.69	121.23	0.00	410.88	150618.38
3154	2007.06.12 23:21	close	1576	13.10	121.69	121.26	0.00	107.65	150726.03
3155	2007.06.14 01:13	buy	1578	13.20	122.57	122.15	0.00
3156	2007.06.14 02:44	close	1578	13.20	122.63	122.15	0.00	645.85	151371.88
3157	2007.06.14 03:45	sell	1579	13.20	122.69	123.11	0.00
3158	2007.06.14 12:51	close	1579	13.20	122.90	123.11	0.00	-2255.49	149116.39
3159	2007.06.14 21:05	buy	1580	13.00	122.93	122.51	0.00
3160	2007.06.14 22:21	buy	1581	12.40	122.90	122.48	0.00
3161	2007.06.14 22:51	close	1581	12.40	122.94	122.48	0.00	403.45	149519.84
3162	2007.06.14 22:51	close	1580	13.00	122.94	122.51	0.00	105.74	149625.58
3163	2007.06.15 01:14	sell	1582	13.10	122.98	123.40	0.00
3164	2007.06.15 01:22	sell	1583	12.50	123.01	123.43	0.00
3165	2007.06.15 02:13	close	1583	12.50	122.97	123.43	0.00	406.60	150032.18
3166	2007.06.15 02:13	close	1582	13.10	122.97	123.40	0.00	106.53	150138.71
3167	2007.06.18 03:47	sell	1584	13.10	123.52	123.94	0.00
3168	2007.06.18 04:46	close	1584	13.10	123.51	123.94	0.00	106.06	150244.77
3169	2007.06.18 22:23	sell	1585	13.10	123.68	124.10	0.00
3170	2007.06.18 22:48	sell	1586	12.50	123.72	124.14	0.00
3171	2007.06.18 23:08	close	1586	12.50	123.66	124.14	0.00	606.50	150851.27
3172	2007.06.18 23:08	close	1585	13.10	123.66	124.10	0.00	211.87	151063.14
3173	2007.06.19 03:01	buy	1587	13.20	123.61	123.19	0.00
3174	2007.06.19 03:17	close	1587	13.20	123.65	123.19	0.00	427.01	151490.15
3175	2007.06.19 03:25	buy	1588	13.30	123.61	123.19	0.00
3176	2007.06.19 03:44	buy	1589	12.60	123.57	123.15	0.00
3177	2007.06.19 03:51	close	1589	12.60	123.62	123.15	0.00	509.63	151999.78
3178	2007.06.19 03:51	close	1588	13.30	123.62	123.19	0.00	107.59	152107.37
3179	2007.06.19 21:35	buy	1590	13.30	123.36	122.94	0.00
3180	2007.06.19 23:27	close	1590	13.30	123.38	122.94	0.00	215.59	152322.96
3181	2007.06.20 00:15	sell	1591	13.30	123.42	123.84	0.00
3182	2007.06.20 01:32	close	1591	13.30	123.39	123.84	0.00	323.36	152646.32
3183	2007.06.20 03:29	buy	1592	13.40	123.34	122.92	0.00
3184	2007.06.20 03:48	close	1592	13.40	123.40	122.92	0.00	651.54	153297.86
3185	2007.06.20 03:55	buy	1593	13.40	123.34	122.92	0.00
3186	2007.06.20 04:08	close	1593	13.40	123.35	122.92	0.00	108.63	153406.49
3187	2007.06.20 22:33	buy	1594	13.40	123.56	123.14	0.00
3188	2007.06.21 02:08	close	1594	13.40	123.60	123.14	0.00	444.90	153851.39
3189	2007.06.21 02:15	sell	1595	13.50	123.60	124.02	0.00
3190	2007.06.21 03:51	sell	1596	12.80	123.64	124.06	0.00
3191	2007.06.21 04:56	close	1596	12.80	123.61	124.06	0.00	310.65	154162.04
3192	2007.06.21 04:56	close	1595	13.50	123.61	124.02	0.00	-109.21	154052.83
3193	2007.06.21 22:47	sell	1597	13.50	123.73	124.15	0.00
3194	2007.06.21 23:10	close	1597	13.50	123.70	124.15	0.00	327.41	154380.24
3195	2007.06.21 23:58	sell	1598	13.50	123.74	124.16	0.00
3196	2007.06.22 01:05	sell	1599	12.90	123.76	124.18	0.00
3197	2007.06.22 07:06	close	1599	12.90	123.91	124.18	0.00	-1561.62	152818.62
3198	2007.06.22 07:06	close	1598	13.50	123.91	124.16	0.00	-1867.25	150951.37
3199	2007.06.25 21:46	buy	1600	13.20	123.59	123.17	0.00
3200	2007.06.25 22:46	close	1600	13.20	123.65	123.17	0.00	640.52	151591.89
3201	2007.06.26 22:06	buy	1601	13.30	123.27	122.85	0.00
3202	2007.06.26 23:29	buy	1602	12.60	123.22	122.80	0.00
3203	2007.06.26 23:45	buy	1603	12.00	123.18	122.76	0.00
3204	2007.06.27 02:22	buy	1604	10.90	122.99	122.57	0.00
3205	2007.06.27 03:52	close	1604	10.90	123.07	122.57	0.00	708.54	152300.43
3206	2007.06.27 03:52	close	1603	12.00	123.07	122.76	0.00	-1069.20	151231.23
3207	2007.06.27 03:52	close	1602	12.60	123.07	122.80	0.00	-1532.19	149699.04
3208	2007.06.27 03:52	close	1601	13.30	123.07	122.85	0.00	-2157.65	147541.39
3209	2007.06.27 21:25	sell	1605	12.90	122.56	122.98	0.00
3210	2007.06.27 22:09	sell	1606	12.20	122.67	123.09	0.00
3211	2007.06.27 23:00	sell	1607	11.40	122.81	123.23	0.00
3212	2007.06.28 00:08	sell	1608	10.70	122.88	123.30	0.00
3213	2007.06.28 00:17	s/l	1605	12.90	122.98	122.98	0.00	-4448.87	143092.52
3214	2007.06.28 00:29	s/l	1606	12.20	123.09	123.09	0.00	-4203.40	138889.12
3215	2007.06.28 00:55	s/l	1607	11.40	123.23	123.23	0.00	-3923.67	134965.45
3216	2007.06.28 01:50	s/l	1608	10.70	123.30	123.30	0.00	-3644.77	131320.68
3217	2007.06.29 00:14	sell	1609	11.50	123.23	123.65	0.00
3218	2007.06.29 00:44	close	1609	11.50	123.18	123.65	0.00	466.80	131787.48
3219	2007.06.29 02:45	sell	1610	11.50	123.25	123.67	0.00
3220	2007.06.29 02:52	close	1610	11.50	123.20	123.67	0.00	466.72	132254.20
3221	2007.06.29 03:15	sell	1611	11.60	123.26	123.68	0.00
3222	2007.06.29 03:42	close	1611	11.60	123.21	123.68	0.00	470.74	132724.94
3223	2007.07.02 21:08	sell	1612	11.60	122.36	122.78	0.00
3224	2007.07.02 22:10	sell	1613	11.00	122.42	122.84	0.00
3225	2007.07.03 00:10	close	1613	11.00	122.34	122.84	0.00	707.01	133431.94
3226	2007.07.03 00:10	close	1612	11.60	122.34	122.78	0.00	176.67	133608.61
3227	2007.07.03 00:58	buy	1614	11.70	122.30	121.88	0.00
3228	2007.07.03 01:22	close	1614	11.70	122.35	121.88	0.00	478.14	134086.75
3229	2007.07.03 02:00	buy	1615	11.70	122.29	121.87	0.00
3230	2007.07.03 02:09	close	1615	11.70	122.35	121.87	0.00	573.76	134660.51
3231	2007.07.03 03:56	buy	1616	11.80	122.28	121.86	0.00
3232	2007.07.03 04:31	close	1616	11.80	122.29	121.86	0.00	96.49	134757.00
3233	2007.07.03 21:35	buy	1617	11.80	122.34	121.92	0.00
3234	2007.07.03 21:49	close	1617	11.80	122.38	121.92	0.00	385.68	135142.68
3235	2007.07.03 22:47	sell	1618	11.80	122.43	122.85	0.00
3236	2007.07.03 23:16	close	1618	11.80	122.40	122.85	0.00	289.22	135431.90
3237	2007.07.03 23:59	sell	1619	11.90	122.44	122.86	0.00
3238	2007.07.04 00:03	sell	1620	11.30	122.48	122.90	0.00
3239	2007.07.04 01:55	close	1620	11.30	122.44	122.90	0.00	369.16	135801.06
3240	2007.07.04 01:55	close	1619	11.90	122.44	122.86	0.00	-13.31	135787.75
3241	2007.07.04 02:19	sell	1621	11.90	122.49	122.91	0.00
3242	2007.07.04 02:41	close	1621	11.90	122.45	122.91	0.00	388.73	136176.48
3243	2007.07.04 21:21	sell	1622	11.90	122.66	123.08	0.00
3244	2007.07.04 22:52	sell	1623	11.40	122.68	123.10	0.00
3245	2007.07.04 23:33	close	1623	11.40	122.64	123.10	0.00	371.82	136548.30
3246	2007.07.04 23:33	close	1622	11.90	122.64	123.08	0.00	194.06	136742.36
3247	2007.07.05 00:36	sell	1624	12.00	122.68	123.10	0.00
3248	2007.07.05 01:53	sell	1625	11.40	122.71	123.13	0.00
3249	2007.07.05 02:03	sell	1626	10.80	122.74	123.16	0.00
3250	2007.07.05 04:41	close	1626	10.80	122.70	123.16	0.00	352.08	137094.44
3251	2007.07.05 04:41	close	1625	11.40	122.70	123.13	0.00	92.91	137187.35
3252	2007.07.05 04:41	close	1624	12.00	122.70	123.10	0.00	-195.60	136991.75
3253	2007.07.05 21:08	sell	1627	12.00	122.87	123.29	0.00
3254	2007.07.05 22:41	sell	1628	11.40	122.91	123.33	0.00
3255	2007.07.06 00:05	sell	1629	10.80	122.95	123.37	0.00
3256	2007.07.06 00:33	sell	1630	10.20	122.99	123.41	0.00
3257	2007.07.06 02:17	close	1630	10.20	122.95	123.41	0.00	331.84	137323.59
3258	2007.07.06 02:17	close	1629	10.80	122.95	123.37	0.00	0.00	137323.59
3259	2007.07.06 02:17	close	1628	11.40	122.95	123.33	0.00	-383.63	136939.96
3260	2007.07.06 02:17	close	1627	12.00	122.95	123.29	0.00	-794.23	136145.73
3261	2007.07.09 02:14	sell	1631	11.90	123.45	123.87	0.00
3262	2007.07.09 03:03	sell	1632	11.30	123.48	123.90	0.00
3263	2007.07.09 03:20	sell	1633	10.80	123.51	123.93	0.00
3264	2007.07.09 08:24	close	1633	10.80	123.64	123.93	0.00	-1135.55	135010.18
3265	2007.07.09 08:24	close	1632	11.30	123.64	123.90	0.00	-1462.31	133547.87
3266	2007.07.09 08:24	close	1631	11.90	123.64	123.87	0.00	-1828.70	131719.17
3267	2007.07.09 21:29	sell	1634	11.50	123.38	123.80	0.00
3268	2007.07.09 22:26	sell	1635	11.00	123.40	123.82	0.00
3269	2007.07.09 22:41	close	1635	11.00	123.37	123.82	0.00	267.49	131986.66
3270	2007.07.09 22:41	close	1634	11.50	123.37	123.80	0.00	93.22	132079.88
3271	2007.07.10 01:06	buy	1636	11.60	123.34	122.92	0.00
3272	2007.07.10 02:01	buy	1637	11.00	123.31	122.89	0.00
3273	2007.07.10 06:45	close	1637	11.00	123.32	122.89	0.00	89.20	132169.08
3274	2007.07.10 06:45	close	1636	11.60	123.32	122.92	0.00	-188.13	131980.95
3275	2007.07.10 21:00	buy	1638	11.50	122.02	121.60	0.00
3276	2007.07.10 22:30	buy	1639	10.90	121.86	121.44	0.00
3277	2007.07.10 23:15	buy	1640	10.20	121.72	121.30	0.00
3278	2007.07.10 23:34	s/l	1638	11.50	121.60	121.60	0.00	-3972.04	128008.91
3279	2007.07.10 23:46	s/l	1639	10.90	121.44	121.44	0.00	-3769.76	124239.15
3280	2007.07.10 23:50	s/l	1640	10.20	121.30	121.30	0.00	-3532.03	120707.12
3281	2007.07.11 03:35	sell	1641	10.60	121.74	122.16	0.00
3282	2007.07.11 04:02	close	1641	10.60	121.72	122.16	0.00	174.17	120881.29
3283	2007.07.11 21:32	sell	1642	10.60	122.20	122.62	0.00
3284	2007.07.11 23:38	sell	1643	9.90	122.40	122.82	0.00
3285	2007.07.12 01:01	close	1643	9.90	122.30	122.82	0.00	776.26	121657.55
3286	2007.07.12 01:01	close	1642	10.60	122.30	122.62	0.00	-902.29	120755.27
3287	2007.07.12 02:20	buy	1644	10.60	122.27	121.85	0.00
3288	2007.07.12 03:31	close	1644	10.60	122.33	121.85	0.00	519.91	121275.18
3289	2007.07.12 03:55	buy	1645	10.60	122.26	121.84	0.00
3290	2007.07.12 05:55	close	1645	10.60	122.26	121.84	0.00	0.00	121275.18
3291	2007.07.12 21:21	sell	1646	10.60	122.52	122.94	0.00
3292	2007.07.12 22:31	close	1646	10.60	122.45	122.94	0.00	605.96	121881.14
3293	2007.07.12 22:47	buy	1647	10.70	122.38	121.96	0.00
3294	2007.07.12 23:50	buy	1648	10.20	122.34	121.92	0.00
3295	2007.07.13 00:24	close	1648	10.20	122.39	121.92	0.00	419.55	122300.69
3296	2007.07.13 00:24	close	1647	10.70	122.39	121.96	0.00	90.42	122391.11
3297	2007.07.13 02:07	sell	1649	10.70	122.48	122.90	0.00
3298	2007.07.13 04:00	close	1649	10.70	122.47	122.90	0.00	87.37	122478.48
3299	2007.07.16 02:12	sell	1650	10.70	122.09	122.51	0.00
3300	2007.07.16 03:16	sell	1651	10.20	122.13	122.55	0.00
3301	2007.07.16 04:00	close	1651	10.20	122.10	122.55	0.00	250.61	122729.09
3302	2007.07.16 04:00	close	1650	10.70	122.10	122.51	0.00	-87.63	122641.46
3303	2007.07.16 22:27	sell	1652	10.70	121.89	122.31	0.00
3304	2007.07.16 23:49	close	1652	10.70	121.83	122.31	0.00	526.96	123168.42
3305	2007.07.17 00:02	sell	1653	10.80	121.90	122.32	0.00
3306	2007.07.17 00:46	close	1653	10.80	121.86	122.32	0.00	354.51	123522.93
3307	2007.07.17 02:07	sell	1654	10.80	121.92	122.34	0.00
3308	2007.07.17 05:02	close	1654	10.80	121.94	122.34	0.00	-177.14	123345.79
3309	2007.07.17 21:00	sell	1655	10.80	122.39	122.81	0.00
3310	2007.07.17 21:35	close	1655	10.80	122.35	122.81	0.00	353.09	123698.88
3311	2007.07.17 23:03	buy	1656	10.80	122.30	121.88	0.00
3312	2007.07.18 01:31	buy	1657	10.10	122.05	121.63	0.00
3313	2007.07.18 02:25	s/l	1656	10.80	121.88	121.88	0.00	-3718.67	119980.21
3314	2007.07.18 06:28	s/l	1657	10.10	121.63	121.63	0.00	-3487.63	116492.58
3315	2007.07.18 21:13	sell	1658	10.20	121.93	122.35	0.00
3316	2007.07.18 22:53	sell	1659	9.70	121.99	122.41	0.00
3317	2007.07.18 23:00	close	1659	9.70	121.91	122.41	0.00	636.54	117129.12
3318	2007.07.18 23:00	close	1658	10.20	121.91	122.35	0.00	167.34	117296.46
3319	2007.07.19 21:41	sell	1660	10.30	122.11	122.53	0.00
3320	2007.07.19 22:32	close	1660	10.30	122.05	122.53	0.00	506.35	117802.81
3321	2007.07.20 00:38	sell	1661	10.30	122.12	122.54	0.00
3322	2007.07.20 01:59	close	1661	10.30	122.08	122.54	0.00	337.48	118140.29
3323	2007.07.20 02:06	sell	1662	10.30	122.15	122.57	0.00
3324	2007.07.20 02:56	sell	1663	9.80	122.20	122.62	0.00
3325	2007.07.20 03:05	close	1663	9.80	122.14	122.62	0.00	481.41	118621.70
3326	2007.07.20 03:05	close	1662	10.30	122.14	122.57	0.00	84.33	118706.03
3327	2007.07.23 02:38	buy	1664	10.40	121.22	120.80	0.00
3328	2007.07.23 02:53	buy	1665	9.90	121.15	120.73	0.00
3329	2007.07.23 03:18	s/l	1664	10.40	120.80	120.80	0.00	-3615.89	115090.14
3330	2007.07.23 06:20	close	1665	9.90	121.08	120.73	0.00	-572.35	114517.79
3331	2007.07.23 21:08	buy	1666	10.00	121.26	120.84	0.00
3332	2007.07.23 23:17	buy	1667	9.40	121.05	120.63	0.00
3333	2007.07.23 23:30	buy	1668	8.90	120.98	120.56	0.00
3334	2007.07.24 02:12	s/l	1666	10.00	120.84	120.84	0.00	-3472.87	111044.92
3335	2007.07.24 02:13	s/l	1667	9.40	120.63	120.63	0.00	-3270.19	107774.73
3336	2007.07.24 02:31	s/l	1668	8.90	120.56	120.56	0.00	-3098.04	104676.68
3337	2007.07.25 02:16	sell	1669	9.20	120.28	120.70	0.00
3338	2007.07.25 02:31	close	1669	9.20	120.17	120.70	0.00	842.14	105518.82
3339	2007.07.25 03:50	buy	1670	9.20	119.93	119.51	0.00
3340	2007.07.25 04:00	close	1670	9.20	119.94	119.51	0.00	76.71	105595.53
3341	2007.07.25 21:00	sell	1671	9.20	120.48	120.90	0.00
3342	2007.07.25 23:20	close	1671	9.20	120.37	120.90	0.00	840.74	106436.27
3343	2007.07.25 23:38	sell	1672	9.30	120.49	120.91	0.00
3344	2007.07.26 00:31	close	1672	9.30	120.45	120.91	0.00	277.64	106713.91
3345	2007.07.26 02:00	sell	1673	9.30	120.57	120.99	0.00
3346	2007.07.26 02:06	close	1673	9.30	120.48	120.99	0.00	694.72	107408.63
3347	2007.07.26 02:20	sell	1674	9.40	120.55	120.97	0.00
3348	2007.07.26 04:02	close	1674	9.40	120.54	120.97	0.00	77.98	107486.61
3349	2007.07.26 21:36	buy	1675	9.40	118.72	118.30	0.00
3350	2007.07.26 22:32	close	1675	9.40	118.83	118.30	0.00	870.15	108356.76
3351	2007.07.26 22:49	buy	1676	9.50	118.66	118.24	0.00
3352	2007.07.26 23:30	s/l	1676	9.50	118.24	118.24	0.00	-3375.06	104981.70
3353	2007.07.27 01:42	sell	1677	9.20	118.69	119.11	0.00
3354	2007.07.27 01:57	sell	1678	8.70	118.84	119.26	0.00
3355	2007.07.27 03:13	s/l	1677	9.20	119.11	119.11	0.00	-3244.06	101737.64
3356	2007.07.27 04:35	s/l	1678	8.70	119.26	119.26	0.00	-3063.89	98673.75
3357	2007.07.30 21:00	sell	1679	8.60	118.76	119.18	0.00
3358	2007.07.30 22:15	sell	1680	8.10	119.04	119.46	0.00
3359	2007.07.30 22:47	s/l	1679	8.60	119.18	119.18	0.00	-3030.71	95643.04
3360	2007.07.30 22:47	sell	1681	7.90	119.16	119.58	0.00
3361	2007.07.30 22:54	close	1681	7.90	119.04	119.58	0.00	796.37	96439.41
3362	2007.07.30 22:54	close	1680	8.10	119.04	119.46	0.00	0.00	96439.41
3363	2007.07.31 03:15	buy	1682	8.40	118.93	118.51	0.00
3364	2007.07.31 04:03	close	1682	8.40	118.94	118.51	0.00	70.62	96510.03
3365	2007.08.01 01:30	buy	1683	8.40	118.41	117.99	0.00
3366	2007.08.01 02:00	close	1683	8.40	118.51	117.99	0.00	708.80	97218.83
3367	2007.08.01 21:08	buy	1684	8.50	118.42	118.00	0.00
3368	2007.08.01 21:39	close	1684	8.50	118.57	118.00	0.00	1075.31	98294.14
3369	2007.08.01 23:31	sell	1685	8.60	118.85	119.27	0.00
3370	2007.08.02 00:08	sell	1686	8.10	118.99	119.41	0.00
3371	2007.08.02 02:00	close	1686	8.10	118.86	119.41	0.00	885.92	99180.06
3372	2007.08.02 02:00	close	1685	8.60	118.86	119.27	0.00	-101.20	99078.86
3373	2007.08.02 02:12	buy	1687	8.70	118.72	118.30	0.00
3374	2007.08.02 03:54	close	1687	8.70	118.83	118.30	0.00	805.35	99884.21
3375	2007.08.02 21:29	sell	1688	8.70	119.25	119.67	0.00
3376	2007.08.02 21:54	close	1688	8.70	119.16	119.67	0.00	657.10	100541.31
3377	2007.08.03 02:54	sell	1689	8.80	119.23	119.65	0.00
3378	2007.08.03 03:57	sell	1690	8.40	119.29	119.71	0.00
3379	2007.08.03 04:15	close	1690	8.40	119.25	119.71	0.00	281.76	100823.07
3380	2007.08.03 04:15	close	1689	8.80	119.25	119.65	0.00	-147.59	100675.48
3381	2007.08.06 03:33	buy	1691	8.80	117.44	117.02	0.00
3382	2007.08.06 03:40	close	1691	8.80	117.61	117.02	0.00	1272.00	101947.48
3383	2007.08.06 23:57	sell	1692	8.90	118.86	119.28	0.00
3384	2007.08.07 01:02	close	1692	8.90	118.80	119.28	0.00	439.54	102387.01
3385	2007.08.07 02:15	buy	1693	9.00	118.63	118.21	0.00
3386	2007.08.07 03:45	buy	1694	8.50	118.55	118.13	0.00
3387	2007.08.07 04:00	close	1694	8.50	118.62	118.13	0.00	501.60	102888.61
3388	2007.08.07 04:00	close	1693	9.00	118.62	118.21	0.00	-75.87	102812.74
3389	2007.08.08 01:54	sell	1695	9.00	118.91	119.33	0.00
3390	2007.08.08 04:00	close	1695	9.00	118.88	119.33	0.00	227.12	103039.86
3391	2007.08.09 02:01	sell	1696	9.00	119.74	120.16	0.00
3392	2007.08.09 02:14	close	1696	9.00	119.65	120.16	0.00	676.97	103716.83
3393	2007.08.09 21:52	buy	1697	9.10	118.24	117.82	0.00
3394	2007.08.10 00:53	close	1697	9.10	118.26	117.82	0.00	156.44	103873.28
3395	2007.08.10 01:36	buy	1698	9.10	118.10	117.68	0.00
3396	2007.08.10 03:04	buy	1699	8.50	117.90	117.48	0.00
3397	2007.08.10 04:15	close	1699	8.50	118.01	117.48	0.00	792.31	104665.59
3398	2007.08.10 04:15	close	1698	9.10	118.01	117.68	0.00	-694.01	103971.58
3399	2007.08.13 02:06	buy	1700	9.10	118.25	117.83	0.00
3400	2007.08.13 03:30	close	1700	9.10	118.35	117.83	0.00	768.91	104740.49
3401	2007.08.13 03:59	buy	1701	9.20	118.23	117.81	0.00
3402	2007.08.13 04:41	close	1701	9.20	118.24	117.81	0.00	77.81	104818.30
3403	2007.08.13 21:55	buy	1702	9.20	118.22	117.80	0.00
3404	2007.08.13 23:41	buy	1703	8.70	118.14	117.72	0.00
3405	2007.08.14 00:34	close	1703	8.70	118.23	117.72	0.00	664.70	105483.00
3406	2007.08.14 00:34	close	1702	9.20	118.23	117.80	0.00	80.38	105563.38
3407	2007.08.14 21:34	buy	1704	9.20	117.77	117.35	0.00
3408	2007.08.14 22:13	buy	1705	8.70	117.64	117.22	0.00
3409	2007.08.15 00:10	buy	1706	8.20	117.55	117.13	0.00
3410	2007.08.15 00:30	buy	1707	7.70	117.46	117.04	0.00
3411	2007.08.15 00:39	s/l	1704	9.20	117.35	117.35	0.00	-3290.14	102273.24
3412	2007.08.15 02:00	close	1707	7.70	117.57	117.04	0.00	720.42	102993.66
3413	2007.08.15 02:00	close	1706	8.20	117.57	117.13	0.00	139.49	103133.15
3414	2007.08.15 02:00	close	1705	8.70	117.57	117.22	0.00	-515.56	102617.60
3415	2007.08.15 22:39	buy	1708	9.00	116.81	116.39	0.00
3416	2007.08.15 22:51	buy	1709	8.50	116.68	116.26	0.00
3417	2007.08.15 23:02	buy	1710	7.90	116.55	116.13	0.00
3418	2007.08.15 23:33	s/l	1708	9.00	116.39	116.39	0.00	-3247.70	99369.90
3419	2007.08.15 23:33	buy	1711	7.70	116.41	115.99	0.00
3420	2007.08.15 23:49	s/l	1709	8.50	116.26	116.26	0.00	-3070.97	96298.93
3421	2007.08.15 23:49	buy	1712	7.50	116.27	115.85	0.00
3422	2007.08.16 02:08	close	1712	7.50	116.45	115.85	0.00	1165.59	97464.52
3423	2007.08.16 02:08	close	1711	7.70	116.45	115.99	0.00	270.95	97735.47
3424	2007.08.16 02:08	close	1710	7.90	116.45	116.13	0.00	-671.77	97063.69
3425	2007.08.16 03:51	sell	1713	8.50	116.55	116.97	0.00
3426	2007.08.16 04:00	close	1713	8.50	116.52	116.97	0.00	218.85	97282.54
3427	2007.08.17 02:46	buy	1714	8.50	113.78	113.36	0.00
3428	2007.08.17 03:06	buy	1715	7.90	113.49	113.07	0.00
3429	2007.08.17 03:14	s/l	1714	8.50	113.36	113.36	0.00	-3149.82	94132.72
3430	2007.08.17 03:21	s/l	1715	7.90	113.07	113.07	0.00	-2934.47	91198.25
3431	2007.08.20 03:02	sell	1716	8.00	114.51	114.93	0.00
3432	2007.08.20 04:00	close	1716	8.00	114.41	114.93	0.00	699.24	91897.49
3433	2007.08.20 23:26	sell	1717	8.00	114.90	115.32	0.00
3434	2007.08.21 00:35	sell	1718	7.60	115.04	115.46	0.00
3435	2007.08.21 00:57	close	1718	7.60	114.89	115.46	0.00	992.25	92889.74
3436	2007.08.21 00:57	close	1717	8.00	114.89	115.32	0.00	60.68	92950.43
3437	2007.08.21 02:00	buy	1719	8.10	114.70	114.28	0.00
3438	2007.08.21 02:09	close	1719	8.10	114.84	114.28	0.00	987.46	93937.89
3439	2007.08.21 21:01	sell	1720	8.20	114.52	114.94	0.00
3440	2007.08.21 21:26	close	1720	8.20	114.35	114.94	0.00	1219.06	95156.95
3441	2007.08.21 23:46	buy	1721	8.30	114.27	113.85	0.00
3442	2007.08.22 01:57	close	1721	8.30	114.39	113.85	0.00	873.03	96029.98
3443	2007.08.22 03:46	sell	1722	8.40	114.41	114.83	0.00
3444	2007.08.22 04:00	close	1722	8.40	114.39	114.83	0.00	146.87	96176.85
3445	2007.08.23 00:01	sell	1723	8.40	115.37	115.79	0.00
3446	2007.08.23 00:17	sell	1724	8.00	115.46	115.88	0.00
3447	2007.08.23 01:08	s/l	1723	8.40	115.79	115.79	0.00	-3046.90	93129.95
3448	2007.08.23 01:12	s/l	1724	8.00	115.88	115.88	0.00	-2899.55	90230.40
3449	2007.08.23 02:17	sell	1725	7.90	115.90	116.32	0.00
3450	2007.08.23 02:33	sell	1726	7.50	116.01	116.43	0.00
3451	2007.08.23 03:27	close	1726	7.50	115.89	116.43	0.00	776.60	91007.00
3452	2007.08.23 03:27	close	1725	7.90	115.89	116.32	0.00	68.17	91075.17
3453	2007.08.23 21:23	sell	1727	8.00	116.13	116.55	0.00
3454	2007.08.23 21:36	close	1727	8.00	115.96	116.55	0.00	1172.82	92247.99
3455	2007.08.23 22:10	sell	1728	8.10	116.13	116.55	0.00
3456	2007.08.23 23:04	sell	1729	7.60	116.29	116.71	0.00
3457	2007.08.24 00:32	close	1729	7.60	116.10	116.71	0.00	1235.26	93483.25
3458	2007.08.24 00:32	close	1728	8.10	116.10	116.55	0.00	200.24	93683.49
3459	2007.08.24 01:02	buy	1730	8.20	115.97	115.55	0.00
3460	2007.08.24 01:16	buy	1731	7.70	115.82	115.40	0.00
3461	2007.08.24 01:26	close	1731	7.70	115.98	115.40	0.00	1062.25	94745.74
3462	2007.08.24 01:26	close	1730	8.20	115.98	115.55	0.00	70.70	94816.44
3463	2007.08.24 03:40	sell	1732	8.30	116.34	116.76	0.00
3464	2007.08.24 04:00	close	1732	8.30	116.26	116.76	0.00	571.13	95387.57
3465	2007.08.27 02:19	sell	1733	8.30	116.62	117.04	0.00
3466	2007.08.27 03:21	close	1733	8.30	116.53	117.04	0.00	641.04	96028.61
3467	2007.08.27 03:28	buy	1734	8.40	116.44	116.02	0.00
3468	2007.08.27 03:36	buy	1735	8.00	116.36	115.94	0.00
3469	2007.08.27 07:56	close	1735	8.00	116.26	115.94	0.00	-688.11	95340.50
3470	2007.08.27 07:56	close	1734	8.40	116.26	116.02	0.00	-1300.53	94039.97
3471	2007.08.27 22:02	buy	1736	8.20	116.01	115.59	0.00
3472	2007.08.27 23:21	s/l	1736	8.20	115.59	115.59	0.00	-2979.50	91060.47
3473	2007.08.28 00:15	buy	1737	8.00	115.67	115.25	0.00
3474	2007.08.28 04:05	close	1737	8.00	115.68	115.25	0.00	69.16	91129.63
3475	2007.08.28 21:23	buy	1738	8.00	114.59	114.17	0.00
3476	2007.08.28 21:45	buy	1739	7.50	114.46	114.04	0.00
3477	2007.08.28 23:00	buy	1740	6.90	114.24	113.82	0.00
3478	2007.08.28 23:03	s/l	1738	8.00	114.17	114.17	0.00	-2942.98	88186.65
3479	2007.08.28 23:23	buy	1741	6.80	114.12	113.70	0.00
3480	2007.08.29 00:59	close	1741	6.80	114.33	113.70	0.00	1250.92	89437.57
3481	2007.08.29 00:59	close	1740	6.90	114.33	113.82	0.00	545.09	89982.66
3482	2007.08.29 00:59	close	1739	7.50	114.33	114.04	0.00	-850.69	89131.97
3483	2007.08.29 21:30	sell	1742	7.80	115.69	116.11	0.00
3484	2007.08.29 21:59	s/l	1742	7.80	116.11	116.11	0.00	-2821.46	86310.51
3485	2007.08.29 22:59	sell	1743	7.60	116.17	116.59	0.00
3486	2007.08.30 00:04	close	1743	7.60	116.01	116.59	0.00	1022.69	87333.20
3487	2007.08.30 01:15	buy	1744	7.60	115.76	115.34	0.00
3488	2007.08.30 02:38	buy	1745	7.20	115.60	115.18	0.00
3489	2007.08.30 03:28	close	1745	7.20	115.74	115.18	0.00	870.92	88204.12
3490	2007.08.30 03:28	close	1744	7.60	115.74	115.34	0.00	-131.33	88072.79
3491	2007.08.30 22:32	sell	1746	7.70	115.98	116.40	0.00
3492	2007.08.30 23:00	close	1746	7.70	115.85	116.40	0.00	864.05	88936.84
3493	2007.08.31 00:10	sell	1747	7.80	115.98	116.40	0.00
3494	2007.08.31 02:06	close	1747	7.80	115.92	116.40	0.00	403.73	89340.57
3495	2007.08.31 03:53	sell	1748	7.80	116.04	116.46	0.00
3496	2007.08.31 04:36	close	1748	7.80	116.02	116.46	0.00	134.46	89475.03
3497	2007.09.03 21:11	sell	1749	7.80	115.92	116.34	0.00
3498	2007.09.03 22:00	close	1749	7.80	115.86	116.34	0.00	403.94	89878.97
3499	2007.09.03 22:07	sell	1750	7.90	115.93	116.35	0.00
3500	2007.09.03 23:09	close	1750	7.90	115.87	116.35	0.00	409.08	90288.05
3501	2007.09.04 00:42	buy	1751	7.90	115.84	115.42	0.00
3502	2007.09.04 01:45	buy	1752	7.50	115.78	115.36	0.00
3503	2007.09.04 02:36	close	1752	7.50	115.86	115.36	0.00	517.87	90805.92
3504	2007.09.04 02:36	close	1751	7.90	115.86	115.42	0.00	136.37	90942.29
3505	2007.09.04 21:28	sell	1753	8.00	116.35	116.77	0.00
3506	2007.09.04 21:43	close	1753	8.00	116.23	116.77	0.00	825.95	91768.24
3507	2007.09.04 22:20	sell	1754	8.00	116.33	116.75	0.00
3508	2007.09.04 23:49	close	1754	8.00	116.27	116.75	0.00	412.83	92181.07
3509	2007.09.04 23:58	buy	1755	8.10	116.17	115.75	0.00
3510	2007.09.05 00:38	close	1755	8.10	116.26	115.75	0.00	629.30	92810.37
3511	2007.09.05 01:37	sell	1756	8.10	116.37	116.79	0.00
3512	2007.09.05 02:15	close	1756	8.10	116.29	116.79	0.00	557.23	93367.60
3513	2007.09.05 03:57	buy	1757	8.20	116.17	115.75	0.00
3514	2007.09.05 04:12	close	1757	8.20	116.18	115.75	0.00	70.58	93438.18
3515	2007.09.05 21:49	sell	1758	8.20	115.32	115.74	0.00
3516	2007.09.05 23:04	close	1758	8.20	115.22	115.74	0.00	711.68	94149.86
3517	2007.09.05 23:36	buy	1759	8.20	115.09	114.67	0.00
3518	2007.09.06 01:25	buy	1760	7.80	115.01	114.59	0.00
3519	2007.09.06 02:47	close	1760	7.80	115.12	114.59	0.00	745.31	94895.17
3520	2007.09.06 02:47	close	1759	8.20	115.12	114.67	0.00	220.57	95115.74
3521	2007.09.06 03:30	sell	1761	8.30	115.20	115.62	0.00
3522	2007.09.06 07:30	close	1761	8.30	115.27	115.62	0.00	-504.03	94611.71
3523	2007.09.06 23:48	sell	1762	8.30	115.42	115.84	0.00
3524	2007.09.07 00:35	close	1762	8.30	115.36	115.84	0.00	422.41	95034.12
3525	2007.09.07 03:45	buy	1763	8.30	115.31	114.89	0.00
3526	2007.09.07 11:00	close	1763	8.30	115.11	114.89	0.00	-1442.10	93592.02
3527	2007.09.10 02:07	buy	1764	8.20	112.85	112.43	0.00
3528	2007.09.10 03:46	close	1764	8.20	112.94	112.43	0.00	653.44	94245.46
3529	2007.09.10 21:06	sell	1765	8.20	113.56	113.98	0.00
3530	2007.09.10 22:21	sell	1766	7.80	113.68	114.10	0.00
3531	2007.09.10 23:48	close	1766	7.80	113.61	114.10	0.00	480.59	94726.05
3532	2007.09.10 23:48	close	1765	8.20	113.61	113.98	0.00	-360.88	94365.17
3533	2007.09.11 01:00	buy	1767	8.30	113.55	113.13	0.00
3534	2007.09.11 02:04	close	1767	8.30	113.62	113.13	0.00	511.35	94876.52
3535	2007.09.11 21:56	sell	1768	8.30	114.28	114.70	0.00
3536	2007.09.11 23:25	sell	1769	7.90	114.36	114.78	0.00
3537	2007.09.11 23:36	close	1769	7.90	114.27	114.78	0.00	622.21	95498.73
3538	2007.09.11 23:36	close	1768	8.30	114.27	114.70	0.00	72.63	95571.36
3539	2007.09.12 01:08	buy	1770	8.40	114.19	113.77	0.00
3540	2007.09.12 01:34	close	1770	8.40	114.28	113.77	0.00	661.53	96232.89
3541	2007.09.12 01:38	buy	1771	8.40	114.18	113.76	0.00
3542	2007.09.12 01:50	close	1771	8.40	114.27	113.76	0.00	661.59	96894.48
3543	2007.09.12 03:06	buy	1772	8.50	114.16	113.74	0.00
3544	2007.09.12 03:53	buy	1773	8.00	114.09	113.67	0.00
3545	2007.09.12 04:49	close	1773	8.00	114.14	113.67	0.00	350.45	97244.93
3546	2007.09.12 04:49	close	1772	8.50	114.14	113.74	0.00	-148.94	97095.99
3547	2007.09.12 22:22	sell	1774	8.50	114.26	114.68	0.00
3548	2007.09.12 23:00	close	1774	8.50	114.16	114.68	0.00	744.57	97840.56
3549	2007.09.13 00:45	buy	1775	8.60	114.09	113.67	0.00
3550	2007.09.13 00:59	close	1775	8.60	114.18	113.67	0.00	677.88	98518.44
3551	2007.09.13 02:03	sell	1776	8.60	114.27	114.69	0.00
3552	2007.09.13 03:52	sell	1777	8.20	114.34	114.76	0.00
3553	2007.09.13 04:49	close	1777	8.20	114.29	114.76	0.00	358.74	98877.18
3554	2007.09.13 04:49	close	1776	8.60	114.29	114.69	0.00	-150.49	98726.69
3555	2007.09.13 21:00	buy	1778	8.60	115.24	114.82	0.00
3556	2007.09.13 21:21	buy	1779	8.20	115.16	114.74	0.00
3557	2007.09.13 22:12	s/l	1778	8.60	114.82	114.82	0.00	-3145.79	95580.90
3558	2007.09.13 22:49	s/l	1779	8.20	114.74	114.74	0.00	-3001.83	92579.07
3559	2007.09.14 02:00	sell	1780	8.10	115.04	115.46	0.00
3560	2007.09.14 04:00	close	1780	8.10	115.02	115.46	0.00	140.85	92719.92
3561	2007.09.17 02:09	sell	1781	8.10	115.32	115.74	0.00
3562	2007.09.17 03:37	close	1781	8.10	115.28	115.74	0.00	281.05	93000.97
3563	2007.09.17 21:19	sell	1782	8.10	115.18	115.60	0.00
3564	2007.09.17 22:48	close	1782	8.10	115.13	115.60	0.00	351.78	93352.75
3565	2007.09.18 00:17	buy	1783	8.20	115.05	114.63	0.00
3566	2007.09.18 00:29	close	1783	8.20	115.11	114.63	0.00	427.42	93780.17
3567	2007.09.18 00:59	buy	1784	8.20	115.05	114.63	0.00
3568	2007.09.18 01:13	buy	1785	7.80	115.00	114.58	0.00
3569	2007.09.18 02:30	buy	1786	7.40	114.94	114.52	0.00
3570	2007.09.18 04:05	close	1786	7.40	115.00	114.52	0.00	386.09	94166.26
3571	2007.09.18 04:05	close	1785	7.80	115.00	114.58	0.00	0.00	94166.26
3572	2007.09.18 04:05	close	1784	8.20	115.00	114.63	0.00	-356.52	93809.74
3573	2007.09.19 01:50	buy	1787	8.20	115.80	115.38	0.00
3574	2007.09.19 03:00	close	1787	8.20	115.90	115.38	0.00	707.51	94517.25
3575	2007.09.19 03:30	sell	1788	8.30	116.03	116.45	0.00
3576	2007.09.19 04:00	close	1788	8.30	115.98	116.45	0.00	357.82	94875.07
3577	2007.09.19 23:36	buy	1789	8.30	115.95	115.53	0.00
3578	2007.09.20 00:48	close	1789	8.30	116.02	115.53	0.00	507.74	95382.81
3579	2007.09.20 00:52	buy	1790	8.30	115.94	115.52	0.00
3580	2007.09.20 00:59	close	1790	8.30	116.01	115.52	0.00	500.82	95883.63
3581	2007.09.20 01:08	buy	1791	8.40	115.94	115.52	0.00
3582	2007.09.20 02:07	close	1791	8.40	116.00	115.52	0.00	434.48	96318.11
3583	2007.09.20 02:39	buy	1792	8.40	115.93	115.51	0.00
3584	2007.09.20 03:32	buy	1793	8.00	115.87	115.45	0.00
3585	2007.09.20 06:45	close	1793	8.00	115.89	115.45	0.00	138.06	96456.17
3586	2007.09.20 06:45	close	1792	8.40	115.89	115.51	0.00	-289.93	96166.24
3587	2007.09.20 22:10	sell	1794	8.40	114.55	114.97	0.00
3588	2007.09.20 22:55	sell	1795	8.00	114.68	115.10	0.00
3589	2007.09.20 23:51	close	1795	8.00	114.54	115.10	0.00	977.82	97144.06
3590	2007.09.20 23:51	close	1794	8.40	114.54	114.97	0.00	73.34	97217.40
3591	2007.09.24 02:00	buy	1796	8.50	115.25	114.83	0.00
3592	2007.09.24 02:29	buy	1797	8.10	115.18	114.76	0.00
3593	2007.09.24 03:50	buy	1798	7.60	115.13	114.71	0.00
3594	2007.09.24 09:44	s/l	1796	8.50	114.83	114.83	0.00	-3108.94	94108.46
3595	2007.09.24 10:52	s/l	1797	8.10	114.76	114.76	0.00	-2964.45	91144.01
3596	2007.09.24 12:02	close	1798	7.60	115.05	114.71	0.00	-528.47	90615.54
3597	2007.09.24 21:43	buy	1799	7.90	114.82	114.40	0.00
3598	2007.09.24 23:31	close	1799	7.90	114.85	114.40	0.00	206.36	90821.90
3599	2007.09.25 00:01	sell	1800	7.90	114.91	115.33	0.00
3600	2007.09.25 00:59	close	1800	7.90	114.85	115.33	0.00	412.71	91234.61
3601	2007.09.25 01:27	sell	1801	8.00	114.93	115.35	0.00
3602	2007.09.25 01:49	close	1801	8.00	114.87	115.35	0.00	417.86	91652.47
3603	2007.09.25 03:36	buy	1802	8.00	114.73	114.31	0.00
3604	2007.09.25 05:35	close	1802	8.00	114.74	114.31	0.00	69.72	91722.19
3605	2007.09.25 21:57	sell	1803	8.00	114.61	115.03	0.00
3606	2007.09.25 23:29	sell	1804	7.60	114.77	115.19	0.00
3607	2007.09.25 23:53	close	1804	7.60	114.62	115.19	0.00	994.59	92716.78
3608	2007.09.25 23:53	close	1803	8.00	114.62	115.03	0.00	-69.80	92646.98
3609	2007.09.26 00:16	sell	1805	8.10	114.72	115.14	0.00
3610	2007.09.26 00:55	close	1805	8.10	114.62	115.14	0.00	706.68	93353.66
3611	2007.09.26 01:02	sell	1806	8.20	114.74	115.16	0.00
3612	2007.09.26 01:19	close	1806	8.20	114.66	115.16	0.00	572.13	93925.79
3613	2007.09.26 02:46	buy	1807	8.20	114.60	114.18	0.00
3614	2007.09.26 02:57	close	1807	8.20	114.69	114.18	0.00	643.47	94569.26
3615	2007.09.26 23:12	buy	1808	8.30	115.45	115.03	0.00
3616	2007.09.26 23:39	close	1808	8.30	115.50	115.03	0.00	359.31	94928.57
3617	2007.09.27 01:07	buy	1809	8.30	115.42	115.00	0.00
3618	2007.09.27 02:14	close	1809	8.30	115.48	115.00	0.00	431.24	95359.81
3619	2007.09.27 02:34	sell	1810	8.30	115.54	115.96	0.00
3620	2007.09.27 02:50	close	1810	8.30	115.48	115.96	0.00	431.24	95791.05
3621	2007.09.27 22:21	buy	1811	8.40	115.57	115.15	0.00
3622	2007.09.28 00:02	close	1811	8.40	115.61	115.15	0.00	292.98	96084.03
3623	2007.09.28 00:49	buy	1812	8.40	115.54	115.12	0.00
3624	2007.09.28 01:52	close	1812	8.40	115.59	115.12	0.00	363.35	96447.38
3625	2007.09.28 02:49	buy	1813	8.40	115.50	115.08	0.00
3626	2007.09.28 03:24	s/l	1813	8.40	115.08	115.08	0.00	-3065.69	93381.69
3627	2007.10.01 03:58	sell	1814	8.20	114.92	115.34	0.00
3628	2007.10.01 04:01	close	1814	8.20	114.91	115.34	0.00	71.36	93453.05
3629	2007.10.01 21:25	buy	1815	8.20	115.69	115.27	0.00
3630	2007.10.01 23:33	close	1815	8.20	115.75	115.27	0.00	425.05	93878.10
3631	2007.10.02 03:13	buy	1816	8.20	115.67	115.25	0.00
3632	2007.10.02 07:58	close	1816	8.20	115.44	115.25	0.00	-1633.75	92244.35
3633	2007.10.02 22:50	buy	1817	8.10	115.75	115.33	0.00
3634	2007.10.02 23:46	buy	1818	7.70	115.70	115.28	0.00
3635	2007.10.03 01:25	buy	1819	7.30	115.65	115.23	0.00
3636	2007.10.03 02:45	close	1819	7.30	115.71	115.23	0.00	378.53	92622.88
3637	2007.10.03 02:45	close	1818	7.70	115.71	115.28	0.00	68.70	92691.58
3638	2007.10.03 02:45	close	1817	8.10	115.71	115.33	0.00	-277.75	92413.83
3639	2007.10.03 03:31	buy	1820	8.10	115.62	115.20	0.00
3640	2007.10.03 03:57	close	1820	8.10	115.67	115.20	0.00	350.13	92763.96
3641	2007.10.03 21:58	sell	1821	8.10	116.74	117.16	0.00
3642	2007.10.03 23:45	close	1821	8.10	116.69	117.16	0.00	347.07	93111.03
3643	2007.10.04 02:50	sell	1822	8.10	116.73	117.15	0.00
3644	2007.10.04 03:20	close	1822	8.10	116.68	117.15	0.00	347.10	93458.13
3645	2007.10.04 22:59	buy	1823	8.20	116.45	116.03	0.00
3646	2007.10.04 23:29	close	1823	8.20	116.51	116.03	0.00	422.28	93880.41
3647	2007.10.04 23:53	buy	1824	8.20	116.45	116.03	0.00
3648	2007.10.05 00:49	close	1824	8.20	116.47	116.03	0.00	143.10	94023.52
3649	2007.10.05 01:00	buy	1825	8.20	116.42	116.00	0.00
3650	2007.10.05 01:02	close	1825	8.20	116.47	116.00	0.00	352.02	94375.54
3651	2007.10.05 02:35	buy	1826	8.30	116.41	115.99	0.00
3652	2007.10.05 02:56	close	1826	8.30	116.45	115.99	0.00	285.10	94660.64
3653	2007.10.08 02:11	sell	1827	8.30	117.05	117.47	0.00
3654	2007.10.08 02:48	sell	1828	7.90	117.11	117.53	0.00
3655	2007.10.08 06:08	close	1828	7.90	117.10	117.53	0.00	67.46	94728.10
3656	2007.10.08 06:08	close	1827	8.30	117.10	117.47	0.00	-354.40	94373.70
3657	2007.10.08 23:20	sell	1829	8.30	117.42	117.84	0.00
3658	2007.10.08 23:31	sell	1830	7.90	117.45	117.87	0.00
3659	2007.10.08 23:37	close	1830	7.90	117.41	117.87	0.00	269.14	94642.84
3660	2007.10.08 23:37	close	1829	8.30	117.41	117.84	0.00	70.69	94713.53
3661	2007.10.09 02:32	buy	1831	8.30	117.35	116.93	0.00
3662	2007.10.09 08:29	close	1831	8.30	117.24	116.93	0.00	-778.74	93934.79
3663	2007.10.09 22:08	sell	1832	8.20	117.15	117.57	0.00
3664	2007.10.09 22:17	sell	1833	7.80	117.24	117.66	0.00
3665	2007.10.09 22:50	close	1833	7.80	117.15	117.66	0.00	599.23	94534.02
3666	2007.10.09 22:50	close	1832	8.20	117.15	117.57	0.00	0.00	94534.02
3667	2007.10.10 23:15	buy	1834	8.30	117.12	116.70	0.00
3668	2007.10.10 23:46	close	1834	8.30	117.19	116.70	0.00	495.78	95029.80
3669	2007.10.11 00:32	buy	1835	8.30	117.11	116.69	0.00
3670	2007.10.11 01:41	close	1835	8.30	117.18	116.69	0.00	495.82	95525.62
3671	2007.10.11 02:03	buy	1836	8.40	117.12	116.70	0.00
3672	2007.10.11 02:35	close	1836	8.40	117.16	116.70	0.00	286.79	95812.41
3673	2007.10.11 03:05	buy	1837	8.40	117.10	116.68	0.00
3674	2007.10.11 03:19	close	1837	8.40	117.14	116.68	0.00	286.84	96099.25
3675	2007.10.12 01:03	sell	1838	8.40	117.37	117.79	0.00
3676	2007.10.12 03:09	sell	1839	8.00	117.43	117.85	0.00
3677	2007.10.12 03:49	close	1839	8.00	117.36	117.85	0.00	477.16	96576.41
3678	2007.10.12 03:49	close	1838	8.40	117.36	117.79	0.00	71.57	96647.98
3679	2007.10.15 02:00	sell	1840	8.50	117.62	118.04	0.00
3680	2007.10.15 02:40	sell	1841	8.00	117.68	118.10	0.00
3681	2007.10.15 03:43	close	1841	8.00	117.61	118.10	0.00	476.15	97124.13
3682	2007.10.15 03:43	close	1840	8.50	117.61	118.04	0.00	72.27	97196.40
3683	2007.10.15 21:15	buy	1842	8.50	117.19	116.77	0.00
3684	2007.10.15 21:48	close	1842	8.50	117.31	116.77	0.00	869.49	98065.89
3685	2007.10.15 22:30	sell	1843	8.60	117.41	117.83	0.00
3686	2007.10.16 02:15	close	1843	8.60	117.36	117.83	0.00	356.77	98422.66
3687	2007.10.16 02:32	buy	1844	8.60	117.29	116.87	0.00
3688	2007.10.16 04:00	close	1844	8.60	117.30	116.87	0.00	73.32	98495.98
3689	2007.10.16 22:40	sell	1845	8.60	116.77	117.19	0.00
3690	2007.10.16 22:47	sell	1846	8.20	116.84	117.26	0.00
3691	2007.10.17 00:06	sell	1847	7.70	116.91	117.33	0.00
3692	2007.10.17 01:09	sell	1848	7.20	116.98	117.40	0.00
3693	2007.10.17 02:15	close	1848	7.20	116.85	117.40	0.00	801.03	99297.01
3694	2007.10.17 02:15	close	1847	7.70	116.85	117.33	0.00	395.38	99692.39
3695	2007.10.17 02:15	close	1846	8.20	116.85	117.26	0.00	-79.35	99613.04
3696	2007.10.17 02:15	close	1845	8.60	116.85	117.19	0.00	-598.41	99014.63
3697	2007.10.17 03:31	buy	1849	8.70	116.68	116.26	0.00
3698	2007.10.17 05:47	close	1849	8.70	116.69	116.26	0.00	74.56	99089.19
3699	2007.10.17 21:44	sell	1850	8.70	116.65	117.07	0.00
3700	2007.10.17 22:01	sell	1851	8.20	116.76	117.18	0.00
3701	2007.10.17 23:00	close	1851	8.20	116.64	117.18	0.00	843.62	99932.81
3702	2007.10.17 23:00	close	1850	8.70	116.64	117.07	0.00	74.59	100007.40
3703	2007.10.18 00:57	buy	1852	8.80	116.48	116.06	0.00
3704	2007.10.18 02:00	buy	1853	8.30	116.37	115.95	0.00
3705	2007.10.18 02:13	close	1853	8.30	116.48	115.95	0.00	783.83	100791.23
3706	2007.10.18 02:13	close	1852	8.80	116.48	116.06	0.00	0.00	100791.23
3707	2007.10.18 23:03	buy	1854	8.80	115.55	115.13	0.00
3708	2007.10.18 23:36	buy	1855	8.40	115.47	115.05	0.00
3709	2007.10.18 23:43	close	1855	8.40	115.58	115.05	0.00	799.45	101590.68
3710	2007.10.18 23:43	close	1854	8.80	115.58	115.13	0.00	228.41	101819.09
3711	2007.10.22 21:44	sell	1856	8.90	114.31	114.73	0.00
3712	2007.10.22 22:40	sell	1857	8.40	114.43	114.85	0.00
3713	2007.10.23 00:17	sell	1858	7.90	114.53	114.95	0.00
3714	2007.10.23 01:47	close	1858	7.90	114.41	114.95	0.00	828.60	102647.69
3715	2007.10.23 01:47	close	1857	8.40	114.41	114.85	0.00	137.45	102785.14
3716	2007.10.23 01:47	close	1856	8.90	114.41	114.73	0.00	-787.85	101997.28
3717	2007.10.23 02:06	buy	1859	8.90	114.30	113.88	0.00
3718	2007.10.23 02:18	close	1859	8.90	114.42	113.88	0.00	933.40	102930.68
3719	2007.10.23 02:46	buy	1860	9.00	114.29	113.87	0.00
3720	2007.10.23 03:40	close	1860	9.00	114.41	113.87	0.00	943.97	103874.65
3721	2007.10.23 21:05	sell	1861	9.10	114.76	115.18	0.00
3722	2007.10.23 21:29	sell	1862	8.60	114.85	115.27	0.00
3723	2007.10.23 22:50	close	1862	8.60	114.76	115.27	0.00	674.45	104549.10
3724	2007.10.23 22:50	close	1861	9.10	114.76	115.18	0.00	0.00	104549.10
3725	2007.10.24 00:01	buy	1863	9.10	114.69	114.27	0.00
3726	2007.10.24 00:16	close	1863	9.10	114.78	114.27	0.00	713.54	105262.64
3727	2007.10.24 00:33	sell	1864	9.20	114.87	115.29	0.00
3728	2007.10.24 00:53	close	1864	9.20	114.79	115.29	0.00	641.17	105903.81
3729	2007.10.24 02:06	sell	1865	9.30	114.92	115.34	0.00
3730	2007.10.24 02:39	close	1865	9.30	114.84	115.34	0.00	647.86	106551.67
3731	2007.10.24 03:45	buy	1866	9.30	114.73	114.31	0.00
3732	2007.10.24 04:38	close	1866	9.30	114.74	114.31	0.00	81.05	106632.72
3733	2007.10.24 21:48	sell	1867	9.30	114.19	114.61	0.00
3734	2007.10.25 00:33	close	1867	9.30	114.15	114.61	0.00	294.69	106927.41
3735	2007.10.25 01:49	buy	1868	9.40	114.06	113.64	0.00
3736	2007.10.25 03:45	close	1868	9.40	114.10	113.64	0.00	329.54	107256.95
3737	2007.10.25 22:18	sell	1869	9.40	114.11	114.53	0.00
3738	2007.10.25 23:15	sell	1870	8.90	114.20	114.62	0.00
3739	2007.10.26 00:51	close	1870	8.90	114.08	114.62	0.00	926.24	108183.18
3740	2007.10.26 00:51	close	1869	9.40	114.08	114.53	0.00	236.68	108419.86
3741	2007.10.29 02:00	buy	1871	9.50	114.15	113.73	0.00
3742	2007.10.29 02:50	close	1871	9.50	114.20	113.73	0.00	415.94	108835.80
3743	2007.10.29 21:00	buy	1872	9.50	114.60	114.18	0.00
3744	2007.10.29 21:27	close	1872	9.50	114.66	114.18	0.00	497.12	109332.92
3745	2007.10.29 22:30	sell	1873	9.60	114.71	115.13	0.00
3746	2007.10.29 22:41	close	1873	9.60	114.65	115.13	0.00	502.40	109835.32
3747	2007.10.29 23:20	sell	1874	9.60	114.70	115.12	0.00
3748	2007.10.29 23:50	close	1874	9.60	114.64	115.12	0.00	502.44	110337.76
3749	2007.10.29 23:51	sell	1875	9.70	114.70	115.12	0.00
3750	2007.10.30 01:19	close	1875	9.70	114.67	115.12	0.00	242.92	110580.68
3751	2007.10.30 03:01	buy	1876	9.70	114.50	114.08	0.00
3752	2007.10.30 04:00	close	1876	9.70	114.52	114.08	0.00	169.40	110750.08
3753	2007.10.30 21:17	buy	1877	9.70	114.69	114.27	0.00
3754	2007.10.30 21:45	buy	1878	9.20	114.64	114.22	0.00
3755	2007.10.30 23:54	close	1878	9.20	114.70	114.22	0.00	481.26	111231.34
3756	2007.10.30 23:54	close	1877	9.70	114.70	114.27	0.00	84.57	111315.91
3757	2007.10.31 00:49	sell	1879	9.70	114.73	115.15	0.00
3758	2007.10.31 01:02	sell	1880	9.30	114.77	115.19	0.00
3759	2007.10.31 01:20	close	1880	9.30	114.71	115.19	0.00	486.44	111802.35
3760	2007.10.31 01:20	close	1879	9.70	114.71	115.15	0.00	169.12	111971.47
3761	2007.10.31 21:10	sell	1881	9.80	115.37	115.79	0.00
3762	2007.10.31 22:55	close	1881	9.80	115.25	115.79	0.00	1020.39	112991.86
3763	2007.11.01 00:23	sell	1882	9.90	115.41	115.83	0.00
3764	2007.11.01 01:52	sell	1883	9.40	115.47	115.89	0.00
3765	2007.11.01 02:14	close	1883	9.40	115.40	115.89	0.00	570.19	113562.05
3766	2007.11.01 02:14	close	1882	9.90	115.40	115.83	0.00	85.79	113647.84
3767	2007.11.01 21:45	buy	1884	9.90	114.54	114.12	0.00
3768	2007.11.01 22:02	close	1884	9.90	114.69	114.12	0.00	1294.79	114942.63
3769	2007.11.02 01:50	sell	1885	10.10	114.68	115.10	0.00
3770	2007.11.02 02:55	sell	1886	9.50	114.77	115.19	0.00
3771	2007.11.02 03:57	sell	1887	9.00	114.86	115.28	0.00
3772	2007.11.02 05:31	close	1887	9.00	114.76	115.28	0.00	784.25	115726.88
3773	2007.11.02 05:31	close	1886	9.50	114.76	115.19	0.00	82.78	115809.66
3774	2007.11.02 05:31	close	1885	10.10	114.76	115.10	0.00	-704.08	115105.58
3775	2007.11.05 02:50	buy	1888	10.10	114.57	114.15	0.00
3776	2007.11.05 03:20	close	1888	10.10	114.68	114.15	0.00	968.78	116074.36
3777	2007.11.05 22:34	sell	1889	10.20	114.53	114.95	0.00
3778	2007.11.05 23:35	close	1889	10.20	114.43	114.95	0.00	891.37	116965.73
3779	2007.11.05 23:49	sell	1890	10.20	114.52	114.94	0.00
3780	2007.11.06 00:05	close	1890	10.20	114.42	114.94	0.00	880.04	117845.78
3781	2007.11.06 02:38	sell	1891	10.30	114.53	114.95	0.00
3782	2007.11.06 03:24	close	1891	10.30	114.45	114.95	0.00	719.97	118565.75
3783	2007.11.06 21:00	sell	1892	10.40	114.58	115.00	0.00
3784	2007.11.06 21:18	sell	1893	9.80	114.67	115.09	0.00
3785	2007.11.06 23:38	close	1893	9.80	114.60	115.09	0.00	598.60	119164.35
3786	2007.11.06 23:38	close	1892	10.40	114.60	115.00	0.00	-181.50	118982.85
3787	2007.11.07 00:20	sell	1894	10.40	114.71	115.13	0.00
3788	2007.11.07 01:45	close	1894	10.40	114.68	115.13	0.00	272.06	119254.91
3789	2007.11.07 02:15	sell	1895	10.40	114.75	115.17	0.00
3790	2007.11.07 02:40	close	1895	10.40	114.70	115.17	0.00	453.36	119708.27
3791	2007.11.07 03:14	buy	1896	10.50	114.63	114.21	0.00
3792	2007.11.07 03:30	s/l	1896	10.50	114.21	114.21	0.00	-3861.31	115846.96
3793	2007.11.07 21:00	buy	1897	10.10	112.91	112.49	0.00
3794	2007.11.07 22:31	buy	1898	9.60	112.79	112.37	0.00
3795	2007.11.07 23:14	s/l	1897	10.10	112.49	112.49	0.00	-3771.00	112075.96
3796	2007.11.07 23:17	s/l	1898	9.60	112.37	112.37	0.00	-3588.15	108487.81
3797	2007.11.08 00:43	buy	1899	9.50	112.46	112.04	0.00
3798	2007.11.08 00:57	close	1899	9.50	112.62	112.04	0.00	1349.67	109837.48
3799	2007.11.08 22:31	sell	1900	9.60	112.67	113.09	0.00
3800	2007.11.09 01:24	sell	1901	9.10	112.77	113.19	0.00
3801	2007.11.09 02:17	close	1901	9.10	112.70	113.19	0.00	565.22	110402.70
3802	2007.11.09 02:17	close	1900	9.60	112.70	113.09	0.00	-266.29	110136.41
3803	2007.11.09 03:59	buy	1902	9.60	112.54	112.12	0.00
3804	2007.11.09 04:00	close	1902	9.60	112.55	112.12	0.00	85.30	110221.71
3805	2007.11.12 02:23	buy	1903	9.60	110.54	110.12	0.00
3806	2007.11.12 03:47	buy	1904	9.10	110.41	109.99	0.00
3807	2007.11.12 04:20	s/l	1903	9.60	110.12	110.12	0.00	-3661.46	106560.25
3808	2007.11.12 04:41	s/l	1904	9.10	109.99	109.99	0.00	-3474.86	103085.39
3809	2007.11.12 21:12	sell	1905	9.00	110.06	110.48	0.00
3810	2007.11.12 21:44	close	1905	9.00	109.88	110.48	0.00	1474.34	104559.73
3811	2007.11.12 23:40	buy	1906	9.10	109.54	109.12	0.00
3812	2007.11.13 01:18	close	1906	9.10	109.66	109.12	0.00	998.35	105558.08
3813	2007.11.13 22:02	sell	1907	9.20	110.90	111.32	0.00
3814	2007.11.14 00:33	sell	1908	8.80	110.99	111.41	0.00
3815	2007.11.14 01:51	sell	1909	8.10	111.20	111.62	0.00
3816	2007.11.14 03:01	close	1909	8.10	111.05	111.62	0.00	1094.10	106652.18
3817	2007.11.14 03:01	close	1908	8.80	111.05	111.41	0.00	-475.46	106176.72
3818	2007.11.14 03:01	close	1907	9.20	111.05	111.32	0.00	-1252.97	104923.75
3819	2007.11.14 03:11	buy	1910	9.20	110.95	110.53	0.00
3820	2007.11.14 04:00	close	1910	9.20	110.97	110.53	0.00	165.81	105089.56
3821	2007.11.14 21:06	sell	1911	9.20	111.62	112.04	0.00
3822	2007.11.14 21:40	close	1911	9.20	111.50	112.04	0.00	990.13	106079.69
3823	2007.11.14 21:42	buy	1912	9.30	111.37	110.95	0.00
3824	2007.11.14 22:46	buy	1913	8.70	111.21	110.79	0.00
3825	2007.11.14 22:58	close	1913	8.70	111.37	110.79	0.00	1249.89	107329.58
3826	2007.11.14 22:58	close	1912	9.30	111.37	110.95	0.00	0.00	107329.58
3827	2007.11.15 02:12	sell	1914	9.40	111.49	111.91	0.00
3828	2007.11.15 03:28	close	1914	9.40	111.35	111.91	0.00	1181.86	108511.44
3829	2007.11.15 22:38	buy	1915	9.50	110.36	109.94	0.00
3830	2007.11.16 00:37	close	1915	9.50	110.44	109.94	0.00	690.82	109202.26
3831	2007.11.19 03:16	buy	1916	9.60	110.79	110.37	0.00
3832	2007.11.19 03:37	buy	1917	9.00	110.69	110.27	0.00
3833	2007.11.19 06:28	s/l	1916	9.60	110.37	110.37	0.00	-3653.17	105549.09
3834	2007.11.19 08:30	close	1917	9.00	110.56	110.27	0.00	-1058.25	104490.84
3835	2007.11.19 21:45	buy	1918	9.10	109.80	109.38	0.00
3836	2007.11.19 23:17	buy	1919	8.70	109.69	109.27	0.00
3837	2007.11.20 00:32	close	1919	8.70	109.80	109.27	0.00	874.01	105364.85
3838	2007.11.20 00:32	close	1918	9.10	109.80	109.38	0.00	2.54	105367.40
3839	2007.11.20 01:52	sell	1920	9.20	109.90	110.32	0.00
3840	2007.11.20 02:03	sell	1921	8.70	109.99	110.41	0.00
3841	2007.11.20 02:12	close	1921	8.70	109.88	110.41	0.00	870.95	106238.35
3842	2007.11.20 02:12	close	1920	9.20	109.88	110.32	0.00	167.46	106405.81
3843	2007.11.21 01:01	buy	1922	9.30	109.68	109.26	0.00
3844	2007.11.21 04:00	close	1922	9.30	109.70	109.26	0.00	169.55	106575.36
3845	2007.11.21 21:00	sell	1923	9.30	108.68	109.10	0.00
3846	2007.11.21 21:31	close	1923	9.30	108.56	109.10	0.00	1028.00	107603.36
3847	2007.11.22 00:57	buy	1924	9.40	108.41	107.99	0.00
3848	2007.11.22 01:03	buy	1925	8.90	108.30	107.88	0.00
3849	2007.11.22 01:13	close	1925	8.90	108.45	107.88	0.00	1230.98	108834.34
3850	2007.11.22 01:13	close	1924	9.40	108.45	107.99	0.00	346.70	109181.04
3851	2007.11.22 02:42	sell	1926	9.60	108.59	109.01	0.00
3852	2007.11.22 03:24	sell	1927	9.00	108.70	109.12	0.00
3853	2007.11.22 05:03	s/l	1926	9.60	109.01	109.01	0.00	-3698.40	105482.64
3854	2007.11.22 05:03	s/l	1927	9.00	109.12	109.12	0.00	-3463.76	102018.88
3855	2007.11.22 21:55	sell	1928	8.90	108.56	108.98	0.00
3856	2007.11.22 22:37	close	1928	8.90	108.51	108.98	0.00	410.10	102428.98
3857	2007.11.23 01:13	buy	1929	9.00	108.47	108.05	0.00
3858	2007.11.23 01:25	close	1929	9.00	108.51	108.05	0.00	331.77	102760.75
3859	2007.11.23 01:37	sell	1930	9.00	108.56	108.98	0.00
3860	2007.11.23 02:02	close	1930	9.00	108.52	108.98	0.00	331.74	103092.49
3861	2007.11.26 02:21	sell	1931	9.00	108.65	109.07	0.00
3862	2007.11.26 02:28	close	1931	9.00	108.55	109.07	0.00	829.11	103921.60
3863	2007.11.26 23:40	buy	1932	9.10	107.38	106.96	0.00
3864	2007.11.26 23:59	close	1932	9.10	107.52	106.96	0.00	1184.90	105106.50
3865	2007.11.27 02:11	sell	1933	9.20	107.54	107.96	0.00
3866	2007.11.27 02:51	close	1933	9.20	107.39	107.96	0.00	1285.04	106391.54
3867	2007.11.27 03:47	sell	1934	9.30	107.55	107.97	0.00
3868	2007.11.27 04:13	s/l	1934	9.30	107.97	107.97	0.00	-3615.67	102775.87
3869	2007.11.27 21:40	sell	1935	9.00	108.79	109.21	0.00
3870	2007.11.27 22:29	sell	1936	8.50	108.95	109.37	0.00
3871	2007.11.27 23:23	close	1936	8.50	108.78	109.37	0.00	1328.37	104104.24
3872	2007.11.27 23:23	close	1935	9.00	108.78	109.21	0.00	82.74	104186.98
3873	2007.11.28 01:24	buy	1937	9.10	108.64	108.22	0.00
3874	2007.11.28 02:16	buy	1938	8.60	108.50	108.08	0.00
3875	2007.11.28 02:47	close	1938	8.60	108.64	108.08	0.00	1108.25	105295.23
3876	2007.11.28 02:47	close	1937	9.10	108.64	108.22	0.00	0.00	105295.23
3877	2007.11.28 21:43	buy	1939	9.20	110.03	109.61	0.00
3878	2007.11.28 23:19	buy	1940	8.70	109.91	109.49	0.00
3879	2007.11.29 00:42	close	1940	8.70	110.03	109.49	0.00	956.13	106251.35
3880	2007.11.29 00:42	close	1939	9.20	110.03	109.61	0.00	7.72	106259.07
3881	2007.11.29 03:34	sell	1941	9.30	110.18	110.60	0.00
3882	2007.11.29 04:00	close	1941	9.30	110.15	110.60	0.00	253.29	106512.36
3883	2007.11.29 21:08	sell	1942	9.30	109.90	110.32	0.00
3884	2007.11.29 21:15	close	1942	9.30	109.76	110.32	0.00	1186.22	107698.58
3885	2007.11.29 22:24	sell	1943	9.40	109.92	110.34	0.00
3886	2007.11.29 23:51	close	1943	9.40	109.80	110.34	0.00	1027.32	108725.90
3887	2007.12.03 02:46	buy	1944	9.50	110.69	110.27	0.00
3888	2007.12.03 03:47	buy	1945	9.00	110.59	110.17	0.00
3889	2007.12.03 04:39	close	1945	9.00	110.65	110.17	0.00	488.03	109213.93
3890	2007.12.03 04:39	close	1944	9.50	110.65	110.27	0.00	-343.43	108870.50
3891	2007.12.04 00:05	sell	1946	9.50	110.52	110.94	0.00
3892	2007.12.04 00:15	close	1946	9.50	110.45	110.94	0.00	602.08	109472.58
3893	2007.12.04 03:01	buy	1947	9.60	110.34	109.92	0.00
3894	2007.12.04 04:00	close	1947	9.60	110.37	109.92	0.00	260.94	109733.52
3895	2007.12.04 21:11	sell	1948	9.60	109.91	110.33	0.00
3896	2007.12.04 21:41	close	1948	9.60	109.83	110.33	0.00	699.26	110432.78
3897	2007.12.04 22:30	buy	1949	9.70	109.73	109.31	0.00
3898	2007.12.04 22:58	close	1949	9.70	109.82	109.31	0.00	794.94	111227.72
3899	2007.12.04 23:03	buy	1950	9.70	109.75	109.33	0.00
3900	2007.12.04 23:31	close	1950	9.70	109.85	109.33	0.00	883.02	112110.74
3901	2007.12.05 01:32	sell	1951	9.80	109.92	110.34	0.00
3902	2007.12.05 02:11	close	1951	9.80	109.84	110.34	0.00	713.77	112824.51
3903	2007.12.05 03:20	sell	1952	9.90	109.93	110.35	0.00
3904	2007.12.05 03:31	sell	1953	9.40	110.02	110.44	0.00
3905	2007.12.05 06:01	s/l	1952	9.90	110.35	110.35	0.00	-3768.01	109056.50
3906	2007.12.05 07:47	s/l	1953	9.40	110.44	110.44	0.00	-3574.79	105481.71
3907	2007.12.06 00:02	sell	1954	9.20	110.89	111.31	0.00
3908	2007.12.06 02:01	sell	1955	8.80	110.97	111.39	0.00
3909	2007.12.06 03:15	sell	1956	8.10	111.13	111.55	0.00
3910	2007.12.06 04:16	close	1956	8.10	110.99	111.55	0.00	1021.71	106503.42
3911	2007.12.06 04:16	close	1955	8.80	110.99	111.39	0.00	-158.57	106344.85
3912	2007.12.06 04:16	close	1954	9.20	110.99	111.31	0.00	-828.90	105515.95
3913	2007.12.06 21:00	sell	1957	9.20	111.41	111.83	0.00
3914	2007.12.06 21:55	close	1957	9.20	111.29	111.83	0.00	992.00	106507.95
3915	2007.12.10 21:10	buy	1958	9.30	111.62	111.20	0.00
3916	2007.12.10 22:20	close	1958	9.30	111.68	111.20	0.00	499.64	107007.59
3917	2007.12.11 00:15	sell	1959	9.40	111.74	112.16	0.00
3918	2007.12.11 01:57	sell	1960	8.80	111.90	112.32	0.00
3919	2007.12.11 02:40	close	1960	8.80	111.79	112.32	0.00	865.91	107873.50
3920	2007.12.11 02:40	close	1959	9.40	111.79	112.16	0.00	-420.43	107453.07
3921	2007.12.11 03:38	buy	1961	9.40	111.73	111.31	0.00
3922	2007.12.11 04:00	close	1961	9.40	111.77	111.31	0.00	336.41	107789.48
3923	2007.12.12 01:23	sell	1962	9.40	110.89	111.31	0.00
3924	2007.12.12 03:58	close	1962	9.40	110.83	111.31	0.00	508.89	108298.37
3925	2007.12.12 21:00	buy	1963	9.50	112.09	111.67	0.00
3926	2007.12.12 21:56	close	1963	9.50	112.16	111.67	0.00	592.90	108891.27
3927	2007.12.13 00:57	buy	1964	9.50	112.01	111.59	0.00
3928	2007.12.13 01:18	buy	1965	9.00	111.89	111.47	0.00
3929	2007.12.13 02:16	close	1965	9.00	112.02	111.47	0.00	1044.46	109935.73
3930	2007.12.13 02:16	close	1964	9.50	112.02	111.59	0.00	84.81	110020.54
3931	2007.12.13 21:46	sell	1966	9.60	112.30	112.72	0.00
3932	2007.12.13 22:29	close	1966	9.60	112.20	112.72	0.00	855.61	110876.15
3933	2007.12.13 23:07	sell	1967	9.70	112.28	112.70	0.00
3934	2007.12.14 00:50	sell	1968	9.20	112.35	112.77	0.00
3935	2007.12.14 03:25	sell	1969	8.60	112.49	112.91	0.00
3936	2007.12.14 04:43	close	1969	8.60	112.44	112.91	0.00	382.43	111258.58
3937	2007.12.14 04:43	close	1968	9.20	112.44	112.77	0.00	-736.39	110522.19
3938	2007.12.14 04:43	close	1967	9.70	112.44	112.70	0.00	-1391.14	109131.05
3939	2007.12.17 02:15	buy	1970	9.50	113.14	112.72	0.00
3940	2007.12.17 04:00	close	1970	9.50	113.18	112.72	0.00	335.75	109466.80
3941	2007.12.17 21:15	buy	1971	9.60	113.03	112.61	0.00
3942	2007.12.17 22:00	buy	1972	9.10	112.96	112.54	0.00
3943	2007.12.17 23:18	buy	1973	8.60	112.88	112.46	0.00
3944	2007.12.18 00:24	buy	1974	8.00	112.80	112.38	0.00
3945	2007.12.18 01:11	close	1974	8.00	112.93	112.38	0.00	920.92	110387.72
3946	2007.12.18 01:11	close	1973	8.60	112.93	112.46	0.00	383.17	110770.90
3947	2007.12.18 01:11	close	1972	9.10	112.93	112.54	0.00	-239.20	110531.70
3948	2007.12.18 01:11	close	1971	9.60	112.93	112.61	0.00	-847.40	109684.31
3949	2007.12.18 02:18	sell	1975	9.60	112.99	113.41	0.00
3950	2007.12.18 02:49	sell	1976	9.10	113.05	113.47	0.00
3951	2007.12.18 03:58	sell	1977	8.60	113.10	113.52	0.00
3952	2007.12.18 07:02	close	1977	8.60	113.17	113.52	0.00	-531.94	109152.37
3953	2007.12.18 07:02	close	1976	9.10	113.17	113.47	0.00	-964.92	108187.45
3954	2007.12.18 07:02	close	1975	9.60	113.17	113.41	0.00	-1526.91	106660.54
3955	2007.12.18 21:18	sell	1978	9.30	113.35	113.77	0.00
3956	2007.12.18 21:41	sell	1979	8.90	113.42	113.84	0.00
3957	2007.12.18 22:24	close	1979	8.90	113.34	113.84	0.00	628.20	107288.74
3958	2007.12.18 22:24	close	1978	9.30	113.34	113.77	0.00	82.05	107370.79
3959	2007.12.19 00:33	buy	1980	9.40	113.28	112.86	0.00
3960	2007.12.19 00:52	buy	1981	8.90	113.22	112.80	0.00
3961	2007.12.19 00:57	close	1981	8.90	113.30	112.80	0.00	628.42	107999.21
3962	2007.12.19 00:57	close	1980	9.40	113.30	112.86	0.00	165.93	108165.14
3963	2007.12.20 00:42	buy	1982	9.50	113.27	112.85	0.00
3964	2007.12.20 01:42	buy	1983	9.00	113.21	112.79	0.00
3965	2007.12.20 01:53	close	1983	9.00	113.28	112.79	0.00	556.14	108721.28
3966	2007.12.20 01:53	close	1982	9.50	113.28	112.85	0.00	83.86	108805.14
3967	2007.12.20 21:01	sell	1984	9.50	113.04	113.46	0.00
3968	2007.12.20 21:28	sell	1985	9.00	113.11	113.53	0.00
3969	2007.12.20 23:02	sell	1986	8.50	113.17	113.59	0.00
3970	2007.12.21 01:54	close	1986	8.50	113.15	113.59	0.00	140.73	108945.87
3971	2007.12.21 01:54	close	1985	9.00	113.15	113.53	0.00	-328.23	108617.64
3972	2007.12.21 01:54	close	1984	9.50	113.15	113.46	0.00	-934.17	107683.47
3973	2008.01.07 03:50	sell	1987	9.40	108.94	109.36	0.00
3974	2008.01.07 04:40	close	1987	9.40	108.93	109.36	0.00	86.29	107769.76
3975	2008.01.07 22:09	sell	1988	9.40	109.19	109.61	0.00
3976	2008.01.07 23:23	close	1988	9.40	109.06	109.61	0.00	1120.48	108890.24
3977	2008.01.07 23:38	sell	1989	9.50	109.18	109.60	0.00
3978	2008.01.08 01:07	close	1989	9.50	109.12	109.60	0.00	511.74	109401.97
3979	2008.01.08 03:27	sell	1990	9.60	109.25	109.67	0.00
3980	2008.01.08 05:12	close	1990	9.60	109.24	109.67	0.00	87.88	109489.85
3981	2008.01.08 23:06	buy	1991	9.60	108.90	108.48	0.00
3982	2008.01.09 01:46	close	1991	9.60	108.96	108.48	0.00	531.31	110021.17
3983	2008.01.09 02:31	sell	1992	9.60	109.04	109.46	0.00
3984	2008.01.09 02:53	sell	1993	9.10	109.12	109.54	0.00
3985	2008.01.09 03:49	close	1993	9.10	109.03	109.54	0.00	751.17	110772.34
3986	2008.01.09 03:49	close	1992	9.60	109.03	109.46	0.00	88.05	110860.39
3987	2008.01.09 23:42	sell	1994	9.70	109.95	110.37	0.00
3988	2008.01.10 00:12	sell	1995	9.20	110.06	110.48	0.00
3989	2008.01.10 00:45	close	1995	9.20	109.94	110.48	0.00	1004.18	111864.57
3990	2008.01.10 00:45	close	1994	9.70	109.94	110.37	0.00	55.68	111920.25
3991	2008.01.11 00:11	sell	1996	9.80	109.53	109.95	0.00
3992	2008.01.11 00:47	sell	1997	9.30	109.63	110.05	0.00
3993	2008.01.11 01:12	close	1997	9.30	109.52	110.05	0.00	934.08	112854.33
3994	2008.01.11 01:12	close	1996	9.80	109.52	109.95	0.00	89.48	112943.81
3995	2008.01.14 02:52	buy	1998	9.90	108.78	108.36	0.00
3996	2008.01.14 04:01	close	1998	9.90	108.79	108.36	0.00	91.00	113034.81
3997	2008.01.14 21:00	sell	1999	9.90	108.29	108.71	0.00
3998	2008.01.14 21:29	close	1999	9.90	108.15	108.71	0.00	1281.55	114316.36
3999	2008.01.15 03:16	buy	2000	10.00	107.91	107.49	0.00
4000	2008.01.15 03:46	close	2000	10.00	108.01	107.49	0.00	925.84	115242.20
4001	2008.01.15 22:19	buy	2001	10.10	106.85	106.43	0.00
4002	2008.01.15 23:02	buy	2002	9.50	106.73	106.31	0.00
4003	2008.01.15 23:09	close	2002	9.50	106.86	106.31	0.00	1155.72	116397.92
4004	2008.01.15 23:09	close	2001	10.10	106.86	106.43	0.00	94.52	116492.44
4005	2008.01.16 22:30	sell	2003	10.20	107.61	108.03	0.00
4006	2008.01.16 23:34	close	2003	10.20	107.44	108.03	0.00	1613.92	118106.36
4007	2008.01.17 00:24	buy	2004	10.30	107.28	106.86	0.00
4008	2008.01.17 01:18	close	2004	10.30	107.45	106.86	0.00	1629.60	119735.96
4009	2008.01.17 21:05	buy	2005	10.50	106.86	106.44	0.00
4010	2008.01.17 22:32	buy	2006	9.80	106.65	106.23	0.00
4011	2008.01.18 00:09	buy	2007	9.20	106.54	106.12	0.00
4012	2008.01.18 00:18	s/l	2005	10.50	106.44	106.44	0.00	-4140.24	115595.72
4013	2008.01.18 00:22	buy	2008	9.00	106.43	106.01	0.00
4014	2008.01.18 00:32	close	2008	9.00	106.59	106.01	0.00	1350.97	116946.69
4015	2008.01.18 00:32	close	2007	9.20	106.59	106.12	0.00	431.56	117378.25
4016	2008.01.18 00:32	close	2006	9.80	106.59	106.23	0.00	-548.91	116829.34
4017	2008.01.21 02:34	sell	2009	10.20	106.89	107.31	0.00
4018	2008.01.21 03:07	close	2009	10.20	106.82	107.31	0.00	668.41	117497.75
4019	2008.01.21 03:14	buy	2010	10.30	106.72	106.30	0.00
4020	2008.01.21 04:00	close	2010	10.30	106.77	106.30	0.00	482.35	117980.10
4021	2008.01.21 21:38	sell	2011	10.30	106.14	106.56	0.00
4022	2008.01.21 21:51	close	2011	10.30	106.04	106.56	0.00	971.33	118951.43
4023	2008.01.21 23:15	buy	2012	10.40	105.88	105.46	0.00
4024	2008.01.22 00:21	buy	2013	9.80	105.72	105.30	0.00
4025	2008.01.22 00:53	buy	2014	9.20	105.65	105.23	0.00
4026	2008.01.22 01:15	close	2014	9.20	105.79	105.23	0.00	1217.51	120168.94
4027	2008.01.22 01:15	close	2013	9.80	105.79	105.30	0.00	648.45	120817.39
4028	2008.01.22 01:15	close	2012	10.40	105.79	105.46	0.00	-881.86	119935.53
4029	2008.01.22 21:01	buy	2015	10.50	106.44	106.02	0.00
4030	2008.01.22 21:37	close	2015	10.50	106.62	106.02	0.00	1772.65	121708.18
4031	2008.01.23 00:37	sell	2016	10.60	106.74	107.16	0.00
4032	2008.01.23 00:44	s/l	2016	10.60	107.16	107.16	0.00	-4154.15	117554.03
4033	2008.01.24 00:00	sell	2017	10.30	106.60	107.02	0.00
4034	2008.01.24 01:30	sell	2018	9.60	106.89	107.31	0.00
4035	2008.01.24 02:05	close	2018	9.60	106.65	107.31	0.00	2160.34	119714.37
4036	2008.01.24 02:05	close	2017	10.30	106.65	107.02	0.00	-482.89	119231.48
4037	2008.01.24 02:41	buy	2019	10.40	106.52	106.10	0.00
4038	2008.01.24 03:19	buy	2020	9.80	106.38	105.96	0.00
4039	2008.01.24 05:28	close	2020	9.80	106.47	105.96	0.00	828.40	120059.88
4040	2008.01.24 05:28	close	2019	10.40	106.47	106.10	0.00	-488.40	119571.48
4041	2008.01.24 21:45	sell	2021	10.50	106.93	107.35	0.00
4042	2008.01.24 22:22	sell	2022	9.90	107.04	107.46	0.00
4043	2008.01.24 23:46	sell	2023	9.20	107.19	107.61	0.00
4044	2008.01.25 01:46	close	2023	9.20	107.07	107.61	0.00	1020.81	120592.29
4045	2008.01.25 01:46	close	2022	9.90	107.07	107.46	0.00	-288.46	120303.83
4046	2008.01.25 01:46	close	2021	10.50	107.07	107.35	0.00	-1384.67	118919.15
4047	2008.01.25 03:37	sell	2024	10.40	107.26	107.68	0.00
4048	2008.01.25 04:00	close	2024	10.40	107.22	107.68	0.00	387.99	119307.14
4049	2008.01.28 02:44	buy	2025	10.40	106.72	106.30	0.00
4050	2008.01.28 03:48	close	2025	10.40	106.75	106.30	0.00	292.27	119599.41
4051	2008.01.28 21:45	sell	2026	10.50	106.93	107.35	0.00
4052	2008.01.28 23:18	sell	2027	9.90	107.04	107.46	0.00
4053	2008.01.29 00:18	close	2027	9.90	106.92	107.46	0.00	1100.04	120699.45
4054	2008.01.29 00:18	close	2026	10.50	106.92	107.35	0.00	86.46	120785.91
4055	2008.01.29 01:54	buy	2028	10.60	106.82	106.40	0.00
4056	2008.01.29 02:56	buy	2029	10.00	106.72	106.30	0.00
4057	2008.01.29 03:41	s/l	2028	10.60	106.40	106.40	0.00	-4184.21	116601.70
4058	2008.01.29 06:34	close	2029	10.00	106.63	106.30	0.00	-844.04	115757.66
4059	2008.01.29 21:23	sell	2030	10.10	107.09	107.51	0.00
4060	2008.01.29 23:15	sell	2031	9.60	107.16	107.58	0.00
4061	2008.01.29 23:35	close	2031	9.60	107.08	107.58	0.00	717.22	116474.88
4062	2008.01.29 23:35	close	2030	10.10	107.08	107.51	0.00	94.32	116569.20
4063	2008.01.30 01:14	buy	2032	10.20	106.97	106.55	0.00
4064	2008.01.30 02:47	buy	2033	9.60	106.78	106.36	0.00
4065	2008.01.30 03:47	close	2033	9.60	106.97	106.36	0.00	1705.15	118274.35
4066	2008.01.30 03:47	close	2032	10.20	106.97	106.55	0.00	0.00	118274.35
4067	2008.01.31 03:24	sell	2034	10.30	106.46	106.88	0.00
4068	2008.01.31 04:00	close	2034	10.30	106.38	106.88	0.00	774.58	119048.93
4069	2008.01.31 21:54	buy	2035	10.40	106.31	105.89	0.00
4070	2008.01.31 22:28	close	2035	10.40	106.48	105.89	0.00	1660.41	120709.34
4071	2008.01.31 23:24	buy	2036	10.60	106.30	105.88	0.00
4072	2008.02.01 00:08	close	2036	10.60	106.42	105.88	0.00	1198.22	121907.56
4073	2008.02.01 00:52	buy	2037	10.70	106.27	105.85	0.00
4074	2008.02.01 01:22	close	2037	10.70	106.41	105.85	0.00	1407.76	123315.32
4075	2008.02.04 03:18	sell	2038	10.80	106.89	107.31	0.00
4076	2008.02.04 04:21	close	2038	10.80	106.88	107.31	0.00	101.05	123416.37
4077	2008.02.04 22:37	buy	2039	10.80	106.67	106.25	0.00
4078	2008.02.04 22:51	close	2039	10.80	106.73	106.25	0.00	607.14	124023.51
4079	2008.02.04 23:46	buy	2040	10.90	106.65	106.23	0.00
4080	2008.02.05 00:54	close	2040	10.90	106.71	106.23	0.00	615.93	124639.44
4081	2008.02.05 02:33	sell	2041	10.90	106.76	107.18	0.00
4082	2008.02.05 03:26	sell	2042	10.40	106.80	107.22	0.00
4083	2008.02.05 04:34	close	2042	10.40	106.77	107.22	0.00	292.22	124931.66
4084	2008.02.05 04:34	close	2041	10.90	106.77	107.18	0.00	-102.09	124829.57
4085	2008.02.05 22:29	buy	2043	10.90	106.76	106.34	0.00
4086	2008.02.05 22:55	close	2043	10.90	106.87	106.34	0.00	1121.92	125951.49
4087	2008.02.05 23:43	buy	2044	11.00	106.75	106.33	0.00
4088	2008.02.06 01:33	buy	2045	10.40	106.60	106.18	0.00
4089	2008.02.06 02:14	buy	2046	9.70	106.50	106.08	0.00
4090	2008.02.06 04:03	close	2046	9.70	106.59	106.08	0.00	819.03	126770.52
4091	2008.02.06 04:03	close	2045	10.40	106.59	106.18	0.00	-97.57	126672.95
4092	2008.02.06 04:03	close	2044	11.00	106.59	106.33	0.00	-1648.11	125024.83
4093	2008.02.06 21:01	buy	2047	10.90	106.54	106.12	0.00
4094	2008.02.06 21:39	buy	2048	10.40	106.46	106.04	0.00
4095	2008.02.06 22:34	close	2048	10.40	106.55	106.04	0.00	878.46	125903.29
4096	2008.02.06 22:34	close	2047	10.90	106.55	106.12	0.00	102.30	126005.59
4097	2008.02.07 23:47	buy	2049	11.00	107.33	106.91	0.00
4098	2008.02.08 00:29	close	2049	11.00	107.47	106.91	0.00	1436.04	127441.63
4099	2008.02.08 00:47	buy	2050	11.20	107.33	106.91	0.00
4100	2008.02.08 02:11	close	2050	11.20	107.39	106.91	0.00	625.76	128067.39
4101	2008.02.08 03:26	buy	2051	11.20	107.27	106.85	0.00
4102	2008.02.08 03:58	close	2051	11.20	107.34	106.85	0.00	730.39	128797.78
4103	2008.02.11 03:35	buy	2052	11.30	107.33	106.91	0.00
4104	2008.02.11 03:52	close	2052	11.30	107.39	106.91	0.00	631.34	129429.12
4105	2008.02.11 21:02	sell	2053	11.30	106.94	107.36	0.00
4106	2008.02.11 23:07	close	2053	11.30	106.86	107.36	0.00	845.97	130275.09
4107	2008.02.12 00:25	buy	2054	11.40	106.81	106.39	0.00
4108	2008.02.12 00:37	close	2054	11.40	106.88	106.39	0.00	746.63	131021.72
4109	2008.02.12 02:23	sell	2055	11.50	106.94	107.36	0.00
4110	2008.02.12 03:02	close	2055	11.50	106.90	107.36	0.00	430.31	131452.03
4111	2008.02.12 21:03	buy	2056	11.50	107.30	106.88	0.00
4112	2008.02.12 22:43	close	2056	11.50	107.35	106.88	0.00	535.63	131987.66
4113	2008.02.12 23:00	buy	2057	11.50	107.26	106.84	0.00
4114	2008.02.13 00:02	close	2057	11.50	107.32	106.84	0.00	646.16	132633.81
4115	2008.02.13 00:34	sell	2058	11.60	107.40	107.82	0.00
4116	2008.02.13 01:59	close	2058	11.60	107.33	107.82	0.00	756.55	133390.36
4117	2008.02.13 02:53	buy	2059	11.70	107.27	106.85	0.00
4118	2008.02.13 03:29	buy	2060	11.10	107.22	106.80	0.00
4119	2008.02.13 06:49	close	2060	11.10	107.19	106.80	0.00	-310.66	133079.70
4120	2008.02.13 06:49	close	2059	11.70	107.19	106.85	0.00	-873.22	132206.48
4121	2008.02.13 21:39	sell	2061	11.60	108.25	108.67	0.00
4122	2008.02.13 22:18	sell	2062	11.00	108.32	108.74	0.00
4123	2008.02.13 23:03	close	2062	11.00	108.24	108.74	0.00	813.01	133019.49
4124	2008.02.13 23:03	close	2061	11.60	108.24	108.67	0.00	107.17	133126.66
4125	2008.02.14 00:50	buy	2063	11.60	108.13	107.71	0.00
4126	2008.02.14 00:54	close	2063	11.60	108.21	107.71	0.00	857.59	133984.25
4127	2008.02.14 02:07	buy	2064	11.70	108.14	107.72	0.00
4128	2008.02.14 02:19	buy	2065	11.10	108.07	107.65	0.00
4129	2008.02.14 04:03	close	2065	11.10	108.12	107.65	0.00	513.32	134497.57
4130	2008.02.14 04:03	close	2064	11.70	108.12	107.72	0.00	-216.43	134281.14
4131	2008.02.14 22:36	buy	2066	11.70	107.86	107.44	0.00
4132	2008.02.15 00:08	buy	2067	11.10	107.78	107.36	0.00
4133	2008.02.15 01:15	close	2067	11.10	107.87	107.36	0.00	926.11	135207.25
4134	2008.02.15 01:15	close	2066	11.70	107.87	107.44	0.00	111.73	135318.99
4135	2008.02.18 02:15	sell	2068	11.80	107.90	108.32	0.00
4136	2008.02.18 02:29	close	2068	11.80	107.83	108.32	0.00	766.02	136085.01
4137	2008.02.18 22:06	sell	2069	11.90	108.24	108.66	0.00
4138	2008.02.18 23:02	close	2069	11.90	108.21	108.66	0.00	329.91	136414.92
4139	2008.02.19 00:40	buy	2070	11.90	108.15	107.73	0.00
4140	2008.02.19 01:02	close	2070	11.90	108.21	107.73	0.00	659.83	137074.75
4141	2008.02.19 01:11	sell	2071	12.00	108.24	108.66	0.00
4142	2008.02.19 01:54	close	2071	12.00	108.20	108.66	0.00	443.62	137518.37
4143	2008.02.19 02:12	buy	2072	12.00	108.15	107.73	0.00
4144	2008.02.19 03:27	close	2072	12.00	108.18	107.73	0.00	332.78	137851.15
4145	2008.02.19 22:13	sell	2073	12.10	107.73	108.15	0.00
4146	2008.02.19 23:17	sell	2074	11.40	107.81	108.23	0.00
4147	2008.02.20 00:13	sell	2075	10.80	107.88	108.30	0.00
4148	2008.02.20 01:00	sell	2076	10.10	107.94	108.36	0.00
4149	2008.02.20 02:16	close	2076	10.10	107.83	108.36	0.00	1030.33	138881.48
4150	2008.02.20 02:16	close	2075	10.80	107.83	108.30	0.00	500.79	139382.27
4151	2008.02.20 02:16	close	2074	11.40	107.83	108.23	0.00	-224.19	139158.08
4152	2008.02.20 02:16	close	2073	12.10	107.83	108.15	0.00	-1135.67	138022.40
4153	2008.02.20 23:32	buy	2077	12.10	108.07	107.65	0.00
4154	2008.02.20 23:47	buy	2078	11.50	108.00	107.58	0.00
4155	2008.02.21 01:27	close	2078	11.50	108.08	107.58	0.00	860.87	138883.27
4156	2008.02.21 01:27	close	2077	12.10	108.08	107.65	0.00	122.10	139005.37
4157	2008.02.21 02:59	sell	2079	12.20	108.15	108.57	0.00
4158	2008.02.21 04:00	close	2079	12.20	108.10	108.57	0.00	564.29	139569.66
4159	2008.02.21 21:40	buy	2080	12.20	107.26	106.84	0.00
4160	2008.02.21 22:30	close	2080	12.20	107.32	106.84	0.00	682.07	140251.73
4161	2008.02.22 00:39	sell	2081	12.30	107.40	107.82	0.00
4162	2008.02.22 02:38	sell	2082	11.60	107.48	107.90	0.00
4163	2008.02.22 03:32	close	2082	11.60	107.41	107.90	0.00	755.98	141007.71
4164	2008.02.22 03:32	close	2081	12.30	107.41	107.82	0.00	-114.51	140893.20
4165	2008.02.25 23:55	sell	2083	12.30	108.12	108.54	0.00
4166	2008.02.26 00:04	close	2083	12.30	108.06	108.54	0.00	669.19	141562.39
4167	2008.02.26 02:14	buy	2084	12.40	108.01	107.59	0.00
4168	2008.02.26 02:57	buy	2085	11.80	107.97	107.55	0.00
4169	2008.02.26 06:24	close	2085	11.80	107.95	107.55	0.00	-218.62	141343.77
4170	2008.02.26 06:24	close	2084	12.40	107.95	107.59	0.00	-689.21	140654.56
4171	2008.02.26 22:46	buy	2086	12.30	107.24	106.82	0.00
4172	2008.02.26 23:50	close	2086	12.30	107.28	106.82	0.00	458.61	141113.17
4173	2008.02.27 00:52	sell	2087	12.30	107.36	107.78	0.00
4174	2008.02.27 01:51	close	2087	12.30	107.28	107.78	0.00	917.23	142030.40
4175	2008.02.27 02:42	buy	2088	12.40	107.21	106.79	0.00
4176	2008.02.27 03:41	buy	2089	11.80	107.15	106.73	0.00
4177	2008.02.27 07:26	close	2089	11.80	107.10	106.73	0.00	-550.89	141479.51
4178	2008.02.27 07:26	close	2088	12.40	107.10	106.79	0.00	-1273.58	140205.93
4179	2008.02.27 21:42	buy	2090	12.30	106.33	105.91	0.00
4180	2008.02.27 22:19	close	2090	12.30	106.42	105.91	0.00	1040.22	141246.15
4181	2008.02.27 23:51	buy	2091	12.40	106.36	105.94	0.00
4182	2008.02.28 00:13	close	2091	12.40	106.47	105.94	0.00	1291.51	142537.66
4183	2008.02.28 03:33	buy	2092	12.50	106.31	105.89	0.00
4184	2008.02.28 03:48	close	2092	12.50	106.37	105.89	0.00	705.09	143242.75
4185	2008.02.29 02:50	buy	2093	12.50	104.66	104.24	0.00
4186	2008.02.29 04:00	close	2093	12.50	104.74	104.24	0.00	954.75	144197.50
4187	2008.03.03 21:47	buy	2094	12.60	103.16	102.74	0.00
4188	2008.03.03 22:23	close	2094	12.60	103.29	102.74	0.00	1585.83	145783.33
4189	2008.03.03 22:59	sell	2095	12.80	103.48	103.90	0.00
4190	2008.03.04 01:22	close	2095	12.80	103.38	103.90	0.00	1223.83	147007.17
4191	2008.03.05 00:01	sell	2096	12.90	103.46	103.88	0.00
4192	2008.03.05 01:36	close	2096	12.90	103.37	103.88	0.00	1123.15	148130.32
4193	2008.03.05 03:36	buy	2097	13.00	103.32	102.90	0.00
4194	2008.03.05 03:46	close	2097	13.00	103.40	102.90	0.00	1005.80	149136.12
4195	2008.03.05 22:06	sell	2098	13.00	104.03	104.45	0.00
4196	2008.03.05 23:49	close	2098	13.00	103.91	104.45	0.00	1501.30	150637.42
4197	2008.03.06 01:10	buy	2099	13.20	103.84	103.42	0.00
4198	2008.03.06 01:21	buy	2100	12.50	103.78	103.36	0.00
4199	2008.03.06 03:32	close	2100	12.50	103.85	103.36	0.00	842.56	151479.98
4200	2008.03.06 03:32	close	2099	13.20	103.85	103.42	0.00	127.11	151607.09
4201	2008.03.06 23:08	buy	2101	13.30	102.63	102.21	0.00
4202	2008.03.06 23:15	buy	2102	12.60	102.54	102.12	0.00
4203	2008.03.06 23:50	buy	2103	11.80	102.46	102.04	0.00
4204	2008.03.07 00:06	close	2103	11.80	102.58	102.04	0.00	1383.69	152990.78
4205	2008.03.07 00:06	close	2102	12.60	102.58	102.12	0.00	494.84	153485.62
4206	2008.03.07 00:06	close	2101	13.30	102.58	102.21	0.00	-644.55	152841.07
4207	2008.03.07 01:12	sell	2104	13.40	102.78	103.20	0.00
4208	2008.03.07 02:45	sell	2105	12.70	102.86	103.28	0.00
4209	2008.03.07 04:04	close	2105	12.70	102.80	103.28	0.00	741.25	153582.32
4210	2008.03.07 04:04	close	2104	13.40	102.80	103.20	0.00	-260.70	153321.62
4211	2008.03.10 02:00	buy	2106	13.40	102.29	101.87	0.00
4212	2008.03.10 03:09	buy	2107	12.70	102.18	101.76	0.00
4213	2008.03.10 03:37	close	2107	12.70	102.30	101.76	0.00	1489.74	154811.36
4214	2008.03.10 03:37	close	2106	13.40	102.30	101.87	0.00	130.99	154942.35
4215	2008.03.11 00:31	buy	2108	13.60	101.67	101.25	0.00
4216	2008.03.11 01:57	buy	2109	12.80	101.58	101.16	0.00
4217	2008.03.11 02:23	close	2109	12.80	101.68	101.16	0.00	1258.85	156201.20
4218	2008.03.11 02:23	close	2108	13.60	101.68	101.25	0.00	133.75	156334.95
4219	2008.03.11 03:31	sell	2110	13.70	101.79	102.21	0.00
4220	2008.03.11 04:00	close	2110	13.70	101.75	102.21	0.00	538.57	156873.52
4221	2008.03.11 21:00	sell	2111	13.70	103.41	103.83	0.00
4222	2008.03.11 23:24	sell	2112	13.00	103.52	103.94	0.00
4223	2008.03.11 23:54	close	2112	13.00	103.40	103.94	0.00	1508.70	158382.22
4224	2008.03.11 23:54	close	2111	13.70	103.40	103.83	0.00	132.50	158514.72
4225	2008.03.12 00:56	buy	2113	13.90	103.33	102.91	0.00
4226	2008.03.12 01:34	buy	2114	13.10	103.25	102.83	0.00
4227	2008.03.12 02:49	buy	2115	12.20	103.08	102.66	0.00
4228	2008.03.12 03:27	buy	2116	11.30	102.98	102.56	0.00
4229	2008.03.12 04:56	s/l	2113	13.90	102.91	102.91	0.00	-5672.92	152841.80
4230	2008.03.12 05:55	s/l	2114	13.10	102.83	102.83	0.00	-5351.10	147490.70
4231	2008.03.12 07:46	close	2116	11.30	102.98	102.56	0.00	0.00	147490.70
4232	2008.03.12 07:46	close	2115	12.20	102.98	102.66	0.00	-1184.70	146306.00
4233	2008.03.12 22:01	buy	2117	12.80	101.75	101.33	0.00
4234	2008.03.12 22:16	buy	2118	12.10	101.63	101.21	0.00
4235	2008.03.12 22:40	buy	2119	11.30	101.51	101.09	0.00
4236	2008.03.12 22:41	s/l	2117	12.80	101.33	101.33	0.00	-5305.44	141000.56
4237	2008.03.12 22:42	s/l	2118	12.10	101.21	101.21	0.00	-5022.73	135977.83
4238	2008.03.12 22:45	s/l	2119	11.30	101.09	101.09	0.00	-4694.83	131283.00
4239	2008.03.13 02:24	buy	2120	11.50	101.35	100.93	0.00
4240	2008.03.13 02:35	buy	2121	10.80	101.19	100.77	0.00
4241	2008.03.13 04:09	s/l	2120	11.50	100.93	100.93	0.00	-4785.49	126497.51
4242	2008.03.13 04:14	s/l	2121	10.80	100.77	100.77	0.00	-4501.78	121995.73
4243	2008.03.13 21:09	buy	2122	10.70	100.64	100.22	0.00
4244	2008.03.13 22:17	buy	2123	10.00	100.47	100.05	0.00
4245	2008.03.13 23:00	buy	2124	9.30	100.32	99.90	0.00
4246	2008.03.13 23:29	close	2124	9.30	100.53	99.90	0.00	1942.70	123938.43
4247	2008.03.13 23:29	close	2123	10.00	100.53	100.05	0.00	596.84	124535.27
4248	2008.03.13 23:29	close	2122	10.70	100.53	100.22	0.00	-1170.79	123364.48
4249	2008.03.14 01:10	sell	2125	10.80	100.77	101.19	0.00
4250	2008.03.14 01:25	sell	2126	10.20	100.89	101.31	0.00
4251	2008.03.14 02:18	close	2126	10.20	100.76	101.31	0.00	1316.00	124680.48
4252	2008.03.14 02:18	close	2125	10.80	100.76	101.19	0.00	107.19	124787.67
4253	2008.03.17 21:44	sell	2127	10.90	97.41	97.83	0.00
4254	2008.03.17 22:49	close	2127	10.90	97.32	97.83	0.00	1008.01	125795.68
4255	2008.03.17 23:05	sell	2128	11.00	97.51	97.93	0.00
4256	2008.03.17 23:35	close	2128	11.00	97.37	97.93	0.00	1581.60	127377.28
4257	2008.03.18 00:49	buy	2129	11.10	97.28	96.86	0.00
4258	2008.03.18 01:44	s/l	2129	11.10	96.86	96.86	0.00	-4813.63	122563.65
4259	2008.03.18 02:31	buy	2130	10.70	97.05	96.63	0.00
4260	2008.03.18 03:07	close	2130	10.70	97.23	96.63	0.00	1980.87	124544.52
4261	2008.03.19 01:05	buy	2131	10.90	99.69	99.27	0.00
4262	2008.03.19 01:15	buy	2132	10.20	99.48	99.06	0.00
4263	2008.03.19 01:42	close	2132	10.20	99.70	99.06	0.00	2250.75	126795.27
4264	2008.03.19 01:42	close	2131	10.90	99.70	99.27	0.00	109.33	126904.60
4265	2008.03.20 00:07	buy	2133	11.10	98.73	98.31	0.00
4266	2008.03.20 00:33	close	2133	11.10	98.92	98.31	0.00	2132.03	129036.63
4267	2008.03.20 01:50	sell	2134	11.30	98.98	99.40	0.00
4268	2008.03.20 02:54	sell	2135	10.60	99.12	99.54	0.00
4269	2008.03.20 06:39	close	2135	10.60	99.14	99.54	0.00	-213.84	128822.79
4270	2008.03.20 06:39	close	2134	11.30	99.14	99.40	0.00	-1823.68	126999.11
4271	2008.03.21 00:05	buy	2136	11.10	99.08	98.66	0.00
4272	2008.03.21 00:29	close	2136	11.10	99.20	98.66	0.00	1342.74	128341.85
4273	2008.03.21 02:11	sell	2137	11.20	99.53	99.95	0.00
4274	2008.03.21 02:44	close	2137	11.20	99.38	99.95	0.00	1690.48	130032.33
4275	2008.03.24 22:34	buy	2138	11.40	100.69	100.27	0.00
4276	2008.03.24 22:52	buy	2139	10.80	100.62	100.20	0.00
4277	2008.03.24 23:35	close	2139	10.80	100.71	100.20	0.00	965.15	130997.48
4278	2008.03.24 23:35	close	2138	11.40	100.71	100.27	0.00	226.39	131223.87
4279	2008.03.25 02:10	sell	2140	11.50	100.80	101.22	0.00
4280	2008.03.25 03:27	close	2140	11.50	100.68	101.22	0.00	1370.68	132594.55
4281	2008.03.25 21:39	buy	2141	11.60	100.06	99.64	0.00
4282	2008.03.25 21:48	buy	2142	11.00	99.96	99.54	0.00
4283	2008.03.25 22:14	close	2142	11.00	100.09	99.54	0.00	1428.71	134023.26
4284	2008.03.25 22:14	close	2141	11.60	100.09	99.64	0.00	347.69	134370.95
4285	2008.03.26 21:30	buy	2143	11.80	99.07	98.65	0.00
4286	2008.03.26 23:02	buy	2144	11.10	98.94	98.52	0.00
4287	2008.03.27 00:43	close	2144	11.10	99.08	98.52	0.00	1577.74	135948.69
4288	2008.03.27 00:43	close	2143	11.80	99.08	98.65	0.00	129.00	136077.69
4289	2008.03.27 21:40	buy	2145	11.90	99.69	99.27	0.00
4290	2008.03.27 23:53	buy	2146	11.20	99.56	99.14	0.00
4291	2008.03.28 01:35	buy	2147	10.50	99.46	99.04	0.00
4292	2008.03.28 03:20	close	2147	10.50	99.53	99.04	0.00	738.47	136816.16
4293	2008.03.28 03:20	close	2146	11.20	99.53	99.14	0.00	-334.46	136481.70
4294	2008.03.28 03:20	close	2145	11.90	99.53	99.27	0.00	-1909.66	134572.04
4295	2008.03.28 03:55	sell	2148	11.80	99.62	100.04	0.00
4296	2008.03.28 04:00	close	2148	11.80	99.55	100.04	0.00	829.73	135401.77
4297	2008.03.31 02:00	sell	2149	11.80	99.34	99.76	0.00
4298	2008.03.31 02:08	close	2149	11.80	99.21	99.76	0.00	1546.22	136947.99
4299	2008.03.31 21:33	buy	2150	12.00	99.61	99.19	0.00
4300	2008.03.31 21:47	close	2150	12.00	99.75	99.19	0.00	1684.21	138632.20
4301	2008.03.31 23:22	sell	2151	12.10	99.84	100.26	0.00
4302	2008.03.31 23:50	sell	2152	11.50	99.92	100.34	0.00
4303	2008.04.01 00:48	close	2152	11.50	99.83	100.34	0.00	1023.90	139656.10
4304	2008.04.01 00:48	close	2151	12.10	99.83	100.26	0.00	107.68	139763.77
4305	2008.04.01 21:57	sell	2153	12.20	101.98	102.40	0.00
4306	2008.04.01 22:48	close	2153	12.20	101.90	102.40	0.00	957.80	140721.57
4307	2008.04.01 23:52	buy	2154	12.30	101.80	101.38	0.00
4308	2008.04.02 00:17	buy	2155	11.70	101.72	101.30	0.00
4309	2008.04.02 01:22	close	2155	11.70	101.81	101.30	0.00	1034.28	141755.85
4310	2008.04.02 01:22	close	2154	12.30	101.81	101.38	0.00	124.25	141880.10
4311	2008.04.02 21:00	buy	2156	12.40	102.37	101.95	0.00
4312	2008.04.03 00:39	buy	2157	11.70	102.27	101.85	0.00
4313	2008.04.03 01:08	close	2157	11.70	102.34	101.85	0.00	800.27	142680.37
4314	2008.04.03 01:08	close	2156	12.40	102.34	101.95	0.00	-353.09	142327.28
4315	2008.04.03 01:59	buy	2158	12.50	102.25	101.83	0.00
4316	2008.04.03 02:42	close	2158	12.50	102.33	101.83	0.00	977.23	143304.51
4317	2008.04.03 23:13	buy	2159	12.50	102.25	101.83	0.00
4318	2008.04.04 01:01	close	2159	12.50	102.31	101.83	0.00	736.57	144041.08
4319	2008.04.04 01:11	sell	2160	12.60	102.38	102.80	0.00
4320	2008.04.04 02:15	close	2160	12.60	102.33	102.80	0.00	615.66	144656.74
4321	2008.04.07 02:09	sell	2161	12.70	101.76	102.18	0.00
4322	2008.04.07 02:18	sell	2162	12.00	101.87	102.29	0.00
4323	2008.04.07 03:02	s/l	2161	12.70	102.18	102.18	0.00	-5220.20	139436.54
4324	2008.04.07 03:44	s/l	2162	12.00	102.29	102.29	0.00	-4927.17	134509.37
4325	2008.04.07 21:33	buy	2163	11.80	102.40	101.98	0.00
4326	2008.04.07 22:25	close	2163	11.80	102.50	101.98	0.00	1151.22	135660.59
4327	2008.04.08 01:06	sell	2164	11.90	102.52	102.94	0.00
4328	2008.04.08 02:11	close	2164	11.90	102.45	102.94	0.00	813.08	136473.67
4329	2008.04.08 22:41	sell	2165	11.90	102.61	103.03	0.00
4330	2008.04.09 01:30	sell	2166	11.30	102.75	103.17	0.00
4331	2008.04.09 02:33	close	2166	11.30	102.68	103.17	0.00	770.35	137244.02
4332	2008.04.09 02:33	close	2165	11.90	102.68	103.03	0.00	-824.57	136419.45
4333	2008.04.09 03:45	buy	2167	11.90	102.55	102.13	0.00
4334	2008.04.09 04:43	close	2167	11.90	102.56	102.13	0.00	116.03	136535.48
4335	2008.04.10 00:11	sell	2168	11.90	101.84	102.26	0.00
4336	2008.04.10 00:56	close	2168	11.90	101.77	102.26	0.00	818.51	137353.99
4337	2008.04.10 01:25	sell	2169	12.00	101.86	102.28	0.00
4338	2008.04.10 01:33	close	2169	12.00	101.78	102.28	0.00	943.21	138297.20
4339	2008.04.10 22:47	sell	2170	12.10	101.99	102.41	0.00
4340	2008.04.10 23:07	close	2170	12.10	101.85	102.41	0.00	1663.23	139960.43
4341	2008.04.11 00:54	sell	2171	12.20	101.93	102.35	0.00
4342	2008.04.11 01:28	close	2171	12.20	101.85	102.35	0.00	958.27	140918.70
4343	2008.04.11 03:25	sell	2172	12.30	101.96	102.38	0.00
4344	2008.04.11 03:41	sell	2173	11.70	102.06	102.48	0.00
4345	2008.04.11 04:36	close	2173	11.70	102.00	102.48	0.00	688.24	141606.94
4346	2008.04.11 04:36	close	2172	12.30	102.00	102.38	0.00	-482.35	141124.59
4347	2008.04.14 02:00	sell	2174	12.30	101.17	101.59	0.00
4348	2008.04.14 02:26	sell	2175	11.70	101.30	101.72	0.00
4349	2008.04.14 03:46	close	2175	11.70	101.19	101.72	0.00	1271.86	142396.45
4350	2008.04.14 03:46	close	2174	12.30	101.19	101.59	0.00	-243.11	142153.34
4351	2008.04.14 21:33	sell	2176	12.40	101.09	101.51	0.00
4352	2008.04.14 23:37	close	2176	12.40	101.05	101.51	0.00	490.85	142644.19
4353	2008.04.15 00:09	sell	2177	12.50	101.14	101.56	0.00
4354	2008.04.15 00:57	sell	2178	11.80	101.21	101.63	0.00
4355	2008.04.15 01:11	close	2178	11.80	101.12	101.63	0.00	1050.24	143694.43
4356	2008.04.15 01:11	close	2177	12.50	101.12	101.56	0.00	247.23	143941.66
4357	2008.04.15 21:13	sell	2179	12.60	101.59	102.01	0.00
4358	2008.04.15 22:20	sell	2180	11.90	101.71	102.13	0.00
4359	2008.04.15 22:33	sell	2181	11.10	101.82	102.24	0.00
4360	2008.04.16 00:23	sell	2182	10.30	101.91	102.33	0.00
4361	2008.04.16 01:49	close	2182	10.30	101.77	102.33	0.00	1416.92	145358.58
4362	2008.04.16 01:49	close	2181	11.10	101.77	102.24	0.00	532.94	145891.51
4363	2008.04.16 01:49	close	2180	11.90	101.77	102.13	0.00	-714.89	145176.63
4364	2008.04.16 01:49	close	2179	12.60	101.77	102.01	0.00	-2242.64	142933.98
4365	2008.04.16 03:53	buy	2183	12.50	101.75	101.33	0.00
4366	2008.04.16 04:00	close	2183	12.50	101.76	101.33	0.00	122.84	143056.82
4367	2008.04.16 21:11	sell	2184	12.50	101.76	102.18	0.00
4368	2008.04.16 22:24	sell	2185	11.80	101.87	102.29	0.00
4369	2008.04.17 01:29	close	2185	11.80	101.79	102.29	0.00	887.81	143944.63
4370	2008.04.17 01:29	close	2184	12.50	101.79	102.18	0.00	-410.35	143534.28
4371	2008.04.17 02:07	sell	2186	12.60	101.88	102.30	0.00
4372	2008.04.17 04:45	close	2186	12.60	101.87	102.30	0.00	123.69	143657.97
4373	2008.04.17 21:08	sell	2187	12.60	102.60	103.02	0.00
4374	2008.04.17 22:56	close	2187	12.60	102.52	103.02	0.00	983.22	144641.19
4375	2008.04.18 00:04	buy	2188	12.70	102.45	102.03	0.00
4376	2008.04.18 02:09	close	2188	12.70	102.52	102.03	0.00	867.15	145508.34
4377	2008.04.18 02:17	buy	2189	12.70	102.41	101.99	0.00
4378	2008.04.18 02:41	close	2189	12.70	102.51	101.99	0.00	1238.90	146747.24
4379	2008.04.21 02:20	sell	2190	12.80	103.95	104.37	0.00
4380	2008.04.21 03:17	close	2190	12.80	103.86	104.37	0.00	1109.19	147856.43
4381	2008.04.21 21:00	buy	2191	12.90	103.11	102.69	0.00
4382	2008.04.21 21:44	close	2191	12.90	103.25	102.69	0.00	1749.15	149605.58
4383	2008.04.22 00:15	sell	2192	13.10	103.32	103.74	0.00
4384	2008.04.22 01:42	close	2192	13.10	103.25	103.74	0.00	888.14	150493.72
4385	2008.04.22 21:46	sell	2193	13.20	103.08	103.50	0.00
4386	2008.04.22 23:30	close	2193	13.20	102.98	103.50	0.00	1281.80	151775.52
4387	2008.04.22 23:45	buy	2194	13.30	102.87	102.45	0.00
4388	2008.04.23 00:04	close	2194	13.30	102.96	102.45	0.00	1166.31	152941.83
4389	2008.04.23 01:48	buy	2195	13.40	102.88	102.46	0.00
4390	2008.04.23 01:59	close	2195	13.40	102.94	102.46	0.00	781.04	153722.87
4391	2008.04.23 23:01	buy	2196	13.50	103.36	102.94	0.00
4392	2008.04.24 00:04	close	2196	13.50	103.46	102.94	0.00	1316.17	155039.04
4393	2008.04.24 22:51	buy	2197	13.60	104.25	103.83	0.00
4394	2008.04.24 23:30	close	2197	13.60	104.35	103.83	0.00	1303.31	156342.35
4395	2008.04.25 00:18	buy	2198	13.70	104.23	103.81	0.00
4396	2008.04.25 00:39	close	2198	13.70	104.32	103.81	0.00	1181.94	157524.29
4397	2008.04.25 02:03	sell	2199	13.80	104.39	104.81	0.00
4398	2008.04.25 02:27	close	2199	13.80	104.32	104.81	0.00	926.00	158450.29
4399	2008.04.28 03:37	sell	2200	13.90	104.72	105.14	0.00
4400	2008.04.28 03:59	sell	2201	13.20	104.77	105.19	0.00
4401	2008.04.28 04:18	close	2201	13.20	104.74	105.19	0.00	378.08	158828.37
4402	2008.04.28 04:18	close	2200	13.90	104.74	105.14	0.00	-265.42	158562.95
4403	2008.04.28 22:57	buy	2202	13.90	104.20	103.78	0.00
4404	2008.04.28 23:01	buy	2203	13.20	104.14	103.72	0.00
4405	2008.04.29 00:25	close	2203	13.20	104.22	103.72	0.00	1016.93	159579.89
4406	2008.04.29 00:25	close	2202	13.90	104.22	103.78	0.00	270.63	159850.51
4407	2008.04.29 03:28	sell	2204	14.00	104.27	104.69	0.00
4408	2008.04.29 04:10	close	2204	14.00	104.26	104.69	0.00	134.28	159984.79
4409	2008.04.29 21:15	sell	2205	14.00	103.98	104.40	0.00
4410	2008.04.29 22:16	sell	2206	13.30	104.06	104.48	0.00
4411	2008.04.30 00:51	close	2206	13.30	103.98	104.48	0.00	1008.40	160993.19
4412	2008.04.30 00:51	close	2205	14.00	103.98	104.40	0.00	-15.66	160977.53
4413	2008.04.30 01:10	buy	2207	14.10	103.92	103.50	0.00
4414	2008.04.30 02:18	close	2207	14.10	103.99	103.50	0.00	949.13	161926.66
4415	2008.04.30 03:33	sell	2208	14.20	104.08	104.50	0.00
4416	2008.04.30 03:45	sell	2209	13.50	104.14	104.56	0.00
4417	2008.04.30 04:06	close	2209	13.50	104.10	104.56	0.00	518.73	162445.39
4418	2008.04.30 04:06	close	2208	14.20	104.10	104.50	0.00	-272.81	162172.58
4419	2008.05.01 02:09	buy	2210	14.20	103.83	103.41	0.00
4420	2008.05.01 02:49	close	2210	14.20	103.91	103.41	0.00	1093.25	163265.83
4421	2008.05.01 21:17	sell	2211	14.30	104.42	104.84	0.00
4422	2008.05.01 22:29	sell	2212	13.50	104.52	104.94	0.00
4423	2008.05.01 23:32	close	2212	13.50	104.43	104.94	0.00	1163.46	164429.29
4424	2008.05.01 23:32	close	2211	14.30	104.43	104.84	0.00	-136.93	164292.36
4425	2008.05.05 02:52	sell	2213	14.40	105.44	105.86	0.00
4426	2008.05.05 03:22	close	2213	14.40	105.38	105.86	0.00	819.89	165112.25
4427	2008.05.05 03:25	buy	2214	14.40	105.31	104.89	0.00
4428	2008.05.05 03:32	close	2214	14.40	105.37	104.89	0.00	819.97	165932.22
4429	2008.05.05 22:07	buy	2215	14.50	104.82	104.40	0.00
4430	2008.05.05 22:41	close	2215	14.50	104.93	104.40	0.00	1520.06	167452.28
4431	2008.05.06 01:06	sell	2216	14.70	104.94	105.36	0.00
4432	2008.05.06 01:17	close	2216	14.70	104.88	105.36	0.00	840.96	168293.24
4433	2008.05.06 01:33	sell	2217	14.70	104.93	105.35	0.00
4434	2008.05.06 01:44	close	2217	14.70	104.88	105.35	0.00	700.80	168994.04
4435	2008.05.06 21:00	sell	2218	14.80	104.72	105.14	0.00
4436	2008.05.06 21:46	sell	2219	14.00	104.82	105.24	0.00
4437	2008.05.06 21:55	close	2219	14.00	104.70	105.24	0.00	1604.58	170598.62
4438	2008.05.06 21:55	close	2218	14.80	104.70	105.14	0.00	282.71	170881.33
4439	2008.05.07 22:07	buy	2220	15.00	104.74	104.32	0.00
4440	2008.05.07 22:27	buy	2221	14.10	104.64	104.22	0.00
4441	2008.05.07 23:00	close	2221	14.10	104.75	104.22	0.00	1480.67	172362.00
4442	2008.05.07 23:00	close	2220	15.00	104.75	104.32	0.00	143.20	172505.20
4443	2008.05.08 01:15	sell	2222	15.10	104.84	105.26	0.00
4444	2008.05.08 01:51	sell	2223	14.30	104.92	105.34	0.00
4445	2008.05.08 02:05	close	2223	14.30	104.83	105.34	0.00	1227.70	173732.90
4446	2008.05.08 02:05	close	2222	15.10	104.83	105.26	0.00	144.04	173876.94
4447	2008.05.08 21:00	sell	2224	15.20	104.06	104.48	0.00
4448	2008.05.08 21:48	close	2224	15.20	103.92	104.48	0.00	2047.73	175924.67
4449	2008.05.08 22:13	buy	2225	15.40	103.77	103.35	0.00
4450	2008.05.08 23:04	buy	2226	14.50	103.65	103.23	0.00
4451	2008.05.08 23:43	close	2226	14.50	103.78	103.23	0.00	1816.34	177741.01
4452	2008.05.08 23:43	close	2225	15.40	103.78	103.35	0.00	148.39	177889.40
4453	2008.05.12 02:31	buy	2227	15.60	102.70	102.28	0.00
4454	2008.05.12 02:42	close	2227	15.60	102.84	102.28	0.00	2123.69	180013.09
4455	2008.05.12 03:04	sell	2228	15.80	102.99	103.41	0.00
4456	2008.05.12 04:58	s/l	2228	15.80	103.41	103.41	0.00	-6417.17	173595.92
4457	2008.05.12 21:19	sell	2229	15.20	103.87	104.29	0.00
4458	2008.05.12 22:26	close	2229	15.20	103.80	104.29	0.00	1025.05	174620.97
4459	2008.05.13 01:41	sell	2230	15.30	103.92	104.34	0.00
4460	2008.05.13 02:06	close	2230	15.30	103.85	104.34	0.00	1031.30	175652.27
4461	2008.05.13 03:58	sell	2231	15.40	103.91	104.33	0.00
4462	2008.05.13 04:01	close	2231	15.40	103.90	104.33	0.00	148.22	175800.49
4463	2008.05.13 21:01	sell	2232	15.40	104.85	105.27	0.00
4464	2008.05.13 22:15	close	2232	15.40	104.71	105.27	0.00	2059.02	177859.51
4465	2008.05.14 00:26	buy	2233	15.60	104.66	104.24	0.00
4466	2008.05.14 01:43	buy	2234	14.80	104.59	104.17	0.00
4467	2008.05.14 01:47	close	2234	14.80	104.67	104.17	0.00	1131.17	178990.68
4468	2008.05.14 01:47	close	2233	15.60	104.67	104.24	0.00	149.04	179139.72
4469	2008.05.14 21:32	buy	2235	15.70	105.17	104.75	0.00
4470	2008.05.14 22:30	buy	2236	14.80	105.08	104.66	0.00
4471	2008.05.14 23:05	buy	2237	14.00	105.01	104.59	0.00
4472	2008.05.14 23:44	close	2237	14.00	105.12	104.59	0.00	1464.99	180604.71
4473	2008.05.14 23:44	close	2236	14.80	105.12	104.66	0.00	563.17	181167.88
4474	2008.05.14 23:44	close	2235	15.70	105.12	104.75	0.00	-746.77	180421.11
4475	2008.05.15 02:01	sell	2238	15.80	105.20	105.62	0.00
4476	2008.05.15 02:55	sell	2239	15.00	105.28	105.70	0.00
4477	2008.05.15 03:07	close	2239	15.00	105.19	105.70	0.00	1283.39	181704.50
4478	2008.05.15 03:07	close	2238	15.80	105.19	105.62	0.00	150.20	181854.70
4479	2008.05.15 21:07	buy	2240	15.90	104.67	104.25	0.00
4480	2008.05.15 22:31	close	2240	15.90	104.77	104.25	0.00	1517.61	183372.31
4481	2008.05.15 23:06	buy	2241	16.00	104.68	104.26	0.00
4482	2008.05.16 00:14	close	2241	16.00	104.75	104.26	0.00	1073.68	184445.99
4483	2008.05.16 00:30	sell	2242	16.10	104.83	105.25	0.00
4484	2008.05.16 01:56	close	2242	16.10	104.75	105.25	0.00	1229.59	185675.58
4485	2008.05.16 03:07	buy	2243	16.20	104.68	104.26	0.00
4486	2008.05.16 04:00	close	2243	16.20	104.71	104.26	0.00	464.14	186139.72
4487	2008.05.19 02:03	sell	2244	16.30	104.18	104.60	0.00
4488	2008.05.19 02:48	close	2244	16.30	104.11	104.60	0.00	1095.96	187235.68
4489	2008.05.19 21:15	buy	2245	16.40	104.34	103.92	0.00
4490	2008.05.19 23:38	close	2245	16.40	104.38	103.92	0.00	628.47	187864.15
4491	2008.05.20 01:02	sell	2246	16.40	104.40	104.82	0.00
4492	2008.05.20 01:48	sell	2247	15.60	104.45	104.87	0.00
4493	2008.05.20 02:41	close	2247	15.60	104.38	104.87	0.00	1046.18	188910.33
4494	2008.05.20 02:41	close	2246	16.40	104.38	104.82	0.00	314.24	189224.57
4495	2008.05.20 21:43	buy	2248	16.60	103.61	103.19	0.00
4496	2008.05.20 22:19	close	2248	16.60	103.71	103.19	0.00	1600.62	190825.19
4497	2008.05.20 23:05	buy	2249	16.70	103.61	103.19	0.00
4498	2008.05.21 00:06	close	2249	16.70	103.68	103.19	0.00	1132.18	191957.37
4499	2008.05.21 00:55	buy	2250	16.80	103.60	103.18	0.00
4500	2008.05.21 01:53	close	2250	16.80	103.64	103.18	0.00	648.40	192605.77
4501	2008.05.21 02:10	buy	2251	16.90	103.58	103.16	0.00
4502	2008.05.21 04:04	s/l	2251	16.90	103.16	103.16	0.00	-6880.57	185725.20
4503	2008.05.21 21:31	buy	2252	16.30	103.07	102.65	0.00
4504	2008.05.21 23:22	buy	2253	15.40	102.98	102.56	0.00
4505	2008.05.21 23:39	close	2253	15.40	103.08	102.56	0.00	1493.99	187219.19
4506	2008.05.21 23:39	close	2252	16.30	103.08	102.65	0.00	158.13	187377.32
4507	2008.05.22 21:32	sell	2254	16.40	104.29	104.71	0.00
4508	2008.05.22 22:08	close	2254	16.40	104.19	104.71	0.00	1574.05	188951.37
4509	2008.05.22 23:23	buy	2255	16.50	104.07	103.65	0.00
4510	2008.05.23 00:27	buy	2256	15.70	104.00	103.58	0.00
4511	2008.05.23 01:21	close	2256	15.70	104.08	103.58	0.00	1206.76	190158.13
4512	2008.05.23 01:21	close	2255	16.50	104.08	103.65	0.00	163.14	190321.28
4513	2008.05.26 02:55	buy	2257	16.70	103.18	102.76	0.00
4514	2008.05.26 03:17	close	2257	16.70	103.24	102.76	0.00	970.55	191291.83
4515	2008.05.26 23:11	buy	2258	16.70	103.40	102.98	0.00
4516	2008.05.27 00:06	close	2258	16.70	103.44	102.98	0.00	650.45	191942.28
4517	2008.05.27 01:50	buy	2259	16.80	103.37	102.95	0.00
4518	2008.05.27 03:00	close	2259	16.80	103.42	102.95	0.00	812.22	192754.50
4519	2008.05.27 22:04	sell	2260	16.90	104.27	104.69	0.00
4520	2008.05.28 00:07	close	2260	16.90	104.23	104.69	0.00	629.67	193384.16
4521	2008.05.28 01:01	buy	2261	16.90	104.19	103.77	0.00
4522	2008.05.28 01:52	close	2261	16.90	104.25	103.77	0.00	972.66	194356.82
4523	2008.05.29 22:33	buy	2262	17.00	105.54	105.12	0.00
4524	2008.05.30 01:11	close	2262	17.00	105.56	105.12	0.00	326.84	194683.67
4525	2008.05.30 01:32	sell	2263	17.00	105.61	106.03	0.00
4526	2008.05.30 01:35	close	2263	17.00	105.55	106.03	0.00	966.37	195650.04
4527	2008.05.30 02:21	sell	2264	17.10	105.61	106.03	0.00
4528	2008.05.30 03:19	sell	2265	16.20	105.69	106.11	0.00
4529	2008.05.30 03:59	close	2265	16.20	105.61	106.11	0.00	1227.16	196877.20
4530	2008.05.30 03:59	close	2264	17.10	105.61	106.03	0.00	0.00	196877.20
4531	2008.06.02 02:27	buy	2266	17.20	105.35	104.93	0.00
4532	2008.06.02 03:37	close	2266	17.20	105.45	104.93	0.00	1631.10	198508.30
4533	2008.06.02 21:31	sell	2267	17.40	104.50	104.92	0.00
4534	2008.06.02 23:47	close	2267	17.40	104.41	104.92	0.00	1499.86	200008.16
4535	2008.06.03 00:24	sell	2268	17.50	104.52	104.94	0.00
4536	2008.06.03 00:44	close	2268	17.50	104.45	104.94	0.00	1172.81	201180.97
4537	2008.06.03 01:43	buy	2269	17.60	104.38	103.96	0.00
4538	2008.06.03 02:57	close	2269	17.60	104.44	103.96	0.00	1011.11	202192.08
4539	2008.06.03 21:00	buy	2270	17.70	104.88	104.46	0.00
4540	2008.06.03 21:03	close	2270	17.70	105.01	104.46	0.00	2191.22	204383.30
4541	2008.06.03 23:51	sell	2271	17.90	105.17	105.59	0.00
4542	2008.06.04 01:20	close	2271	17.90	105.10	105.59	0.00	1172.18	205555.48
4543	2008.06.04 22:10	sell	2272	18.00	105.25	105.67	0.00
4544	2008.06.05 01:03	close	2272	18.00	105.22	105.67	0.00	452.82	206008.29
4545	2008.06.05 01:39	sell	2273	18.00	105.33	105.75	0.00
4546	2008.06.05 02:02	close	2273	18.00	105.27	105.75	0.00	1025.93	207034.22
4547	2008.06.05 02:31	sell	2274	18.10	105.33	105.75	0.00
4548	2008.06.05 02:45	sell	2275	17.20	105.39	105.81	0.00
4549	2008.06.05 07:35	close	2275	17.20	105.50	105.81	0.00	-1793.36	205240.86
4550	2008.06.05 07:35	close	2274	18.10	105.50	105.75	0.00	-2916.59	202324.27
4551	2008.06.05 22:59	sell	2276	17.70	105.98	106.40	0.00
4552	2008.06.06 01:25	close	2276	17.70	105.90	106.40	0.00	1317.31	203641.59
4553	2008.06.06 02:25	buy	2277	17.80	105.88	105.46	0.00
4554	2008.06.06 02:43	close	2277	17.80	105.93	105.46	0.00	840.18	204481.77
4555	2008.06.09 02:15	sell	2278	17.90	105.00	105.42	0.00
4556	2008.06.09 02:37	sell	2279	16.90	105.11	105.53	0.00
4557	2008.06.09 03:33	sell	2280	15.80	105.22	105.64	0.00
4558	2008.06.09 07:18	s/l	2278	17.90	105.42	105.42	0.00	-7131.47	197350.30
4559	2008.06.09 07:38	close	2280	15.80	105.27	105.64	0.00	-750.45	196599.85
4560	2008.06.09 07:38	close	2279	16.90	105.27	105.53	0.00	-2568.63	194031.22
4561	2008.06.09 21:41	sell	2281	17.00	106.28	106.70	0.00
4562	2008.06.10 00:34	sell	2282	16.10	106.37	106.79	0.00
4563	2008.06.10 01:17	close	2282	16.10	106.28	106.79	0.00	1363.38	195394.60
4564	2008.06.10 01:17	close	2281	17.00	106.28	106.70	0.00	-19.01	195375.59
4565	2008.06.10 03:35	sell	2283	17.10	106.69	107.11	0.00
4566	2008.06.10 03:55	close	2283	17.10	106.59	107.11	0.00	1604.28	196979.87
4567	2008.06.10 21:01	sell	2284	17.20	107.42	107.84	0.00
4568	2008.06.10 21:39	close	2284	17.20	107.29	107.84	0.00	2084.07	199063.94
4569	2008.06.10 22:49	sell	2285	17.40	107.43	107.85	0.00
4570	2008.06.10 23:55	close	2285	17.40	107.38	107.85	0.00	810.21	199874.15
4571	2008.06.11 01:19	sell	2286	17.50	107.43	107.85	0.00
4572	2008.06.11 01:41	close	2286	17.50	107.38	107.85	0.00	814.86	200689.01
4573	2008.06.11 02:42	sell	2287	17.60	107.44	107.86	0.00
4574	2008.06.11 03:13	close	2287	17.60	107.39	107.86	0.00	819.44	201508.45
4575	2008.06.11 21:12	sell	2288	17.60	107.06	107.48	0.00
4576	2008.06.11 21:55	close	2288	17.60	106.91	107.48	0.00	2469.37	203977.82
4577	2008.06.11 23:06	buy	2289	17.80	106.87	106.45	0.00
4578	2008.06.12 00:55	close	2289	17.80	106.95	106.45	0.00	1346.39	205324.21
4579	2008.06.12 02:37	sell	2290	18.00	106.96	107.38	0.00
4580	2008.06.12 02:50	sell	2291	17.10	107.02	107.44	0.00
4581	2008.06.12 03:08	close	2291	17.10	106.94	107.44	0.00	1279.22	206603.43
4582	2008.06.12 03:08	close	2290	18.00	106.94	107.38	0.00	336.64	206940.07
4583	2008.06.12 21:25	buy	2292	18.10	107.85	107.43	0.00
4584	2008.06.12 21:57	close	2292	18.10	107.93	107.43	0.00	1341.61	208281.68
4585	2008.06.13 00:39	buy	2293	18.20	107.80	107.38	0.00
4586	2008.06.13 01:05	close	2293	18.20	107.89	107.38	0.00	1518.21	209799.89
4587	2008.06.13 02:19	sell	2294	18.40	107.98	108.40	0.00
4588	2008.06.13 02:28	close	2294	18.40	107.91	108.40	0.00	1193.59	210993.48
4589	2008.06.16 02:00	sell	2295	18.50	108.29	108.71	0.00
4590	2008.06.16 02:15	sell	2296	17.50	108.35	108.77	0.00
4591	2008.06.16 02:41	close	2296	17.50	108.27	108.77	0.00	1293.06	212286.54
4592	2008.06.16 02:41	close	2295	18.50	108.27	108.71	0.00	341.74	212628.28
4593	2008.06.16 21:23	buy	2297	18.60	108.07	107.65	0.00
4594	2008.06.16 22:02	close	2297	18.60	108.13	107.65	0.00	1032.09	213660.37
4595	2008.06.16 22:44	sell	2298	18.70	108.22	108.64	0.00
4596	2008.06.17 00:17	close	2298	18.70	108.16	108.64	0.00	1016.44	214676.80
4597	2008.06.17 01:37	sell	2299	18.80	108.22	108.64	0.00
4598	2008.06.17 02:23	close	2299	18.80	108.18	108.64	0.00	695.14	215371.94
4599	2008.06.17 02:45	sell	2300	18.80	108.26	108.68	0.00
4600	2008.06.17 03:03	close	2300	18.80	108.19	108.68	0.00	1216.38	216588.32
4601	2008.06.17 21:20	buy	2301	19.00	107.96	107.54	0.00
4602	2008.06.17 22:05	close	2301	19.00	108.01	107.54	0.00	879.55	217467.87
4603	2008.06.17 22:59	buy	2302	19.00	107.93	107.51	0.00
4604	2008.06.17 23:26	close	2302	19.00	107.98	107.51	0.00	879.79	218347.66
4605	2008.06.18 00:50	buy	2303	19.10	107.90	107.48	0.00
4606	2008.06.18 00:51	close	2303	19.10	107.96	107.48	0.00	1061.50	219409.16
4607	2008.06.18 21:50	buy	2304	19.20	107.81	107.39	0.00
4608	2008.06.18 22:45	close	2304	19.20	107.87	107.39	0.00	1067.95	220477.11
4609	2008.06.19 02:01	buy	2305	19.30	107.81	107.39	0.00
4610	2008.06.19 03:15	buy	2306	18.20	107.69	107.27	0.00
4611	2008.06.19 03:40	buy	2307	17.30	107.65	107.23	0.00
4612	2008.06.19 06:16	close	2307	17.30	107.73	107.23	0.00	1284.69	221761.80
4613	2008.06.19 06:16	close	2306	18.20	107.73	107.27	0.00	675.76	222437.56
4614	2008.06.19 06:16	close	2305	19.30	107.73	107.39	0.00	-1433.21	221004.35
4615	2008.06.19 23:07	sell	2308	19.30	108.02	108.44	0.00
4616	2008.06.19 23:39	close	2308	19.30	107.97	108.44	0.00	893.77	221898.12
4617	2008.06.20 00:30	buy	2309	19.40	107.91	107.49	0.00
4618	2008.06.20 01:14	close	2309	19.40	107.96	107.49	0.00	898.48	222796.60
4619	2008.06.20 01:41	sell	2310	19.50	108.02	108.44	0.00
4620	2008.06.20 01:52	sell	2311	18.60	108.05	108.47	0.00
4621	2008.06.20 02:04	close	2311	18.60	107.99	108.47	0.00	1033.43	223830.03
4622	2008.06.20 02:04	close	2310	19.50	107.99	108.44	0.00	541.72	224371.75
4623	2008.06.20 03:22	buy	2312	19.60	107.92	107.50	0.00
4624	2008.06.20 04:46	close	2312	19.60	107.95	107.50	0.00	544.70	224916.45
4625	2008.06.23 03:22	buy	2313	19.70	107.24	106.82	0.00
4626	2008.06.23 04:00	close	2313	19.70	107.26	106.82	0.00	367.33	225283.78
4627	2008.06.23 21:00	buy	2314	19.70	107.81	107.39	0.00
4628	2008.06.23 22:22	close	2314	19.70	107.86	107.39	0.00	913.22	226197.00
4629	2008.06.23 23:06	buy	2315	19.80	107.81	107.39	0.00
4630	2008.06.23 23:43	close	2315	19.80	107.85	107.39	0.00	734.35	226931.35
4631	2008.06.24 00:02	buy	2316	19.90	107.80	107.38	0.00
4632	2008.06.24 00:34	close	2316	19.90	107.84	107.38	0.00	738.13	227669.48
4633	2008.06.24 01:15	sell	2317	19.90	107.88	108.30	0.00
4634	2008.06.24 01:18	close	2317	19.90	107.84	108.30	0.00	738.13	228407.61
4635	2008.06.24 01:33	sell	2318	20.00	107.88	108.30	0.00
4636	2008.06.24 01:38	close	2318	20.00	107.84	108.30	0.00	741.84	229149.45
4637	2008.06.24 01:51	sell	2319	20.10	107.88	108.30	0.00
4638	2008.06.24 02:01	close	2319	20.10	107.85	108.30	0.00	559.11	229708.56
4639	2008.06.24 02:10	sell	2320	20.10	107.89	108.31	0.00
4640	2008.06.24 03:31	sell	2321	19.00	108.01	108.43	0.00
4641	2008.06.24 07:45	close	2321	19.00	108.05	108.43	0.00	-703.38	229005.18
4642	2008.06.24 07:45	close	2320	20.10	108.05	108.31	0.00	-2976.40	226028.78
4643	2008.06.24 21:42	buy	2322	19.80	107.75	107.33	0.00
4644	2008.06.24 22:18	close	2322	19.80	107.84	107.33	0.00	1652.45	227681.23
4645	2008.06.26 02:21	sell	2323	19.90	107.91	108.33	0.00
4646	2008.06.26 02:37	sell	2324	18.90	107.96	108.38	0.00
4647	2008.06.26 05:55	close	2324	18.90	107.96	108.38	0.00	0.00	227681.23
4648	2008.06.26 05:55	close	2323	19.90	107.96	108.33	0.00	-921.64	226759.59
4649	2008.06.26 21:45	buy	2325	19.80	106.71	106.29	0.00
4650	2008.06.26 22:49	close	2325	19.80	106.83	106.29	0.00	2224.09	228983.68
4651	2008.06.27 00:01	sell	2326	20.00	106.87	107.29	0.00
4652	2008.06.27 00:59	sell	2327	19.00	106.94	107.36	0.00
4653	2008.06.27 01:31	close	2327	19.00	106.85	107.36	0.00	1600.37	230584.05
4654	2008.06.27 01:31	close	2326	20.00	106.85	107.29	0.00	374.36	230958.41
4655	2008.06.30 02:07	sell	2328	20.20	106.33	106.75	0.00
4656	2008.06.30 03:15	sell	2329	19.10	106.45	106.87	0.00
4657	2008.06.30 04:18	close	2329	19.10	106.38	106.87	0.00	1256.82	232215.23
4658	2008.06.30 04:18	close	2328	20.20	106.38	106.75	0.00	-949.43	231265.80
4659	2008.06.30 21:33	sell	2330	20.20	106.23	106.65	0.00
4660	2008.06.30 22:45	close	2330	20.20	106.15	106.65	0.00	1522.37	232788.17
4661	2008.06.30 23:09	buy	2331	20.40	106.05	105.63	0.00
4662	2008.06.30 23:39	close	2331	20.40	106.12	105.63	0.00	1345.65	234133.82
4663	2008.07.01 01:38	sell	2332	20.50	106.22	106.64	0.00
4664	2008.07.01 01:50	close	2332	20.50	106.16	106.64	0.00	1158.63	235292.45
4665	2008.07.01 03:17	sell	2333	20.60	106.23	106.65	0.00
4666	2008.07.01 04:34	close	2333	20.60	106.22	106.65	0.00	193.94	235486.39
4667	2008.07.01 21:18	sell	2334	20.60	106.07	106.49	0.00
4668	2008.07.02 00:18	close	2334	20.60	106.03	106.49	0.00	754.10	236240.49
4669	2008.07.02 01:33	sell	2335	20.70	106.13	106.55	0.00
4670	2008.07.02 02:24	close	2335	20.70	106.09	106.55	0.00	780.47	237020.96
4671	2008.07.02 22:11	buy	2336	20.70	105.91	105.49	0.00
4672	2008.07.02 23:07	buy	2337	19.70	105.83	105.41	0.00
4673	2008.07.03 00:24	close	2337	19.70	105.93	105.41	0.00	1876.24	238897.21
4674	2008.07.03 00:24	close	2336	20.70	105.93	105.49	0.00	408.18	239305.39
4675	2008.07.03 23:43	sell	2338	20.90	106.79	107.21	0.00
4676	2008.07.04 00:49	close	2338	20.90	106.76	107.21	0.00	563.93	239869.32
4677	2008.07.04 01:16	buy	2339	21.00	106.72	106.30	0.00
4678	2008.07.04 01:27	close	2339	21.00	106.77	106.30	0.00	983.42	240852.74
4679	2008.07.04 01:47	buy	2340	21.10	106.71	106.29	0.00
4680	2008.07.04 02:14	close	2340	21.10	106.75	106.29	0.00	790.63	241643.37
4681	2008.07.04 02:44	buy	2341	21.10	106.70	106.28	0.00
4682	2008.07.04 03:32	buy	2342	20.10	106.66	106.24	0.00
4683	2008.07.04 04:05	close	2342	20.10	106.69	106.24	0.00	565.19	242208.56
4684	2008.07.04 04:05	close	2341	21.10	106.69	106.28	0.00	-197.77	242010.79
4685	2008.07.07 02:03	buy	2343	21.20	106.72	106.30	0.00
4686	2008.07.07 02:30	buy	2344	20.10	106.68	106.26	0.00
4687	2008.07.07 02:40	close	2344	20.10	106.73	106.26	0.00	941.63	242952.42
4688	2008.07.07 02:40	close	2343	21.20	106.73	106.30	0.00	198.63	243151.05
4689	2008.07.07 23:24	sell	2345	21.30	107.20	107.62	0.00
4690	2008.07.08 00:36	close	2345	21.30	107.10	107.62	0.00	1964.98	245116.02
4691	2008.07.08 01:53	buy	2346	21.40	107.08	106.66	0.00
4692	2008.07.08 03:00	buy	2347	20.30	107.00	106.58	0.00
4693	2008.07.08 03:23	close	2347	20.30	107.09	106.58	0.00	1706.04	246822.06
4694	2008.07.08 03:23	close	2346	21.40	107.09	106.66	0.00	199.83	247021.89
4695	2008.07.08 21:54	sell	2348	21.60	107.50	107.92	0.00
4696	2008.07.08 23:09	close	2348	21.60	107.45	107.92	0.00	1005.12	248027.01
4697	2008.07.09 01:18	sell	2349	21.70	107.51	107.93	0.00
4698	2008.07.09 02:00	close	2349	21.70	107.47	107.93	0.00	807.67	248834.68
4699	2008.07.09 21:45	buy	2350	21.80	106.80	106.38	0.00
4700	2008.07.09 22:17	buy	2351	20.60	106.71	106.29	0.00
4701	2008.07.09 23:37	close	2351	20.60	106.80	106.29	0.00	1735.96	250570.64
4702	2008.07.09 23:37	close	2350	21.80	106.80	106.38	0.00	0.00	250570.64
4703	2008.07.10 01:00	sell	2352	21.90	106.88	107.30	0.00
4704	2008.07.10 01:17	close	2352	21.90	106.81	107.30	0.00	1435.26	252005.90
4705	2008.07.10 01:57	sell	2353	22.10	106.87	107.29	0.00
4706	2008.07.10 02:58	close	2353	22.10	106.82	107.29	0.00	1034.45	253040.35
4707	2008.07.11 01:59	buy	2354	22.10	107.01	106.59	0.00
4708	2008.07.11 03:20	buy	2355	21.10	106.97	106.55	0.00
4709	2008.07.11 03:35	close	2355	21.10	107.03	106.55	0.00	1182.85	254223.20
4710	2008.07.11 03:35	close	2354	22.10	107.03	106.59	0.00	412.97	254636.17
4711	2008.07.14 02:00	sell	2356	22.30	106.57	106.99	0.00
4712	2008.07.14 04:30	close	2356	22.30	106.55	106.99	0.00	418.58	255054.75
4713	2008.07.14 21:02	buy	2357	22.30	106.11	105.69	0.00
4714	2008.07.14 21:22	close	2357	22.30	106.21	105.69	0.00	2099.61	257154.36
4715	2008.07.14 23:41	sell	2358	22.50	106.25	106.67	0.00
4716	2008.07.15 01:07	close	2358	22.50	106.19	106.67	0.00	1246.15	258400.51
4717	2008.07.15 02:08	buy	2359	22.60	106.13	105.71	0.00
4718	2008.07.15 03:16	buy	2360	21.40	106.05	105.63	0.00
4719	2008.07.15 07:49	close	2360	21.40	105.90	105.63	0.00	-3031.16	255369.35
4720	2008.07.15 07:49	close	2359	22.60	105.90	105.71	0.00	-4908.40	250460.95
4721	2008.07.15 22:37	buy	2361	21.90	104.70	104.28	0.00
4722	2008.07.16 00:23	close	2361	21.90	104.79	104.28	0.00	1887.02	252347.97
4723	2008.07.16 02:12	sell	2362	22.10	104.84	105.26	0.00
4724	2008.07.16 02:39	close	2362	22.10	104.74	105.26	0.00	2109.99	254457.96
4725	2008.07.16 03:00	sell	2363	22.30	104.83	105.25	0.00
4726	2008.07.16 04:02	close	2363	22.30	104.82	105.25	0.00	212.75	254670.71
4727	2008.07.16 21:30	sell	2364	22.30	104.94	105.36	0.00
4728	2008.07.16 22:31	sell	2365	20.90	105.13	105.55	0.00
4729	2008.07.17 00:08	sell	2366	19.70	105.21	105.63	0.00
4730	2008.07.17 01:50	close	2366	19.70	105.12	105.63	0.00	1686.64	256357.35
4731	2008.07.17 01:50	close	2365	20.90	105.12	105.55	0.00	128.70	256486.05
4732	2008.07.17 01:50	close	2364	22.30	105.12	105.36	0.00	-3893.31	252592.74
4733	2008.07.17 02:12	buy	2367	22.10	105.05	104.63	0.00
4734	2008.07.17 02:42	close	2367	22.10	105.12	104.63	0.00	1471.65	254064.39
4735	2008.07.17 03:00	buy	2368	22.20	105.06	104.64	0.00
4736	2008.07.17 03:15	buy	2369	21.10	105.00	104.58	0.00
4737	2008.07.17 06:26	close	2369	21.10	104.93	104.58	0.00	-1407.61	252656.78
4738	2008.07.17 06:26	close	2368	22.20	104.93	104.64	0.00	-2750.41	249906.37
4739	2008.07.18 00:00	buy	2370	21.90	106.17	105.75	0.00
4740	2008.07.18 02:04	close	2370	21.90	106.31	105.75	0.00	2884.02	252790.39
4741	2008.07.18 02:33	sell	2371	22.10	106.44	106.86	0.00
4742	2008.07.18 03:45	close	2371	22.10	106.34	106.86	0.00	2078.24	254868.63
4743	2008.07.21 02:16	buy	2372	22.30	106.89	106.47	0.00
4744	2008.07.21 03:52	buy	2373	21.10	106.80	106.38	0.00
4745	2008.07.21 06:25	close	2373	21.10	106.80	106.38	0.00	0.00	254868.63
4746	2008.07.21 06:25	close	2372	22.30	106.80	106.47	0.00	-1879.21	252989.42
4747	2008.07.21 22:00	buy	2374	22.10	106.71	106.29	0.00
4748	2008.07.21 22:18	buy	2375	21.00	106.64	106.22	0.00
4749	2008.07.22 01:31	close	2375	21.00	106.54	106.22	0.00	-1965.22	251024.20
4750	2008.07.22 01:31	close	2374	22.10	106.54	106.29	0.00	-3520.20	247504.00
4751	2008.07.22 21:42	sell	2376	21.70	107.33	107.75	0.00
4752	2008.07.22 22:11	close	2376	21.70	107.18	107.75	0.00	3036.95	250540.95
4753	2008.07.23 03:15	sell	2377	21.90	107.35	107.77	0.00
4754	2008.07.23 03:26	close	2377	21.90	107.30	107.77	0.00	1020.50	251561.45
4755	2008.07.23 03:47	sell	2378	22.00	107.35	107.77	0.00
4756	2008.07.23 04:46	close	2378	22.00	107.34	107.77	0.00	204.96	251766.41
4757	2008.07.23 21:15	sell	2379	22.00	107.93	108.35	0.00
4758	2008.07.24 01:01	close	2379	22.00	107.93	108.35	0.00	-73.81	251692.60
4759	2008.07.24 03:30	buy	2380	22.00	107.87	107.45	0.00
4760	2008.07.24 03:46	buy	2381	21.00	107.84	107.42	0.00
4761	2008.07.24 06:30	close	2381	21.00	107.84	107.42	0.00	0.00	251692.60
4762	2008.07.24 06:30	close	2380	22.00	107.84	107.45	0.00	-612.02	251080.58
4763	2008.07.24 22:30	buy	2382	22.00	107.21	106.79	0.00
4764	2008.07.24 22:51	close	2382	22.00	107.31	106.79	0.00	2050.14	253130.72
4765	2008.07.25 00:24	sell	2383	22.10	107.44	107.86	0.00
4766	2008.07.25 01:21	close	2383	22.10	107.34	107.86	0.00	2058.88	255189.60
4767	2008.07.28 02:15	sell	2384	22.30	107.94	108.36	0.00
4768	2008.07.28 03:37	sell	2385	21.20	107.98	108.40	0.00
4769	2008.07.28 04:05	close	2385	21.20	107.95	108.40	0.00	589.16	255778.76
4770	2008.07.28 04:05	close	2384	22.30	107.95	108.36	0.00	-206.58	255572.18
4771	2008.07.29 01:32	buy	2386	22.40	107.43	107.01	0.00
4772	2008.07.29 02:16	close	2386	22.40	107.46	107.01	0.00	625.35	256197.53
4773	2008.07.29 02:45	buy	2387	22.40	107.42	107.00	0.00
4774	2008.07.29 05:40	close	2387	22.40	107.40	107.00	0.00	-417.13	255780.40
4775	2008.07.29 22:09	buy	2388	22.40	108.10	107.68	0.00
4776	2008.07.29 22:25	buy	2389	21.30	108.04	107.62	0.00
4777	2008.07.29 23:01	close	2389	21.30	108.11	107.62	0.00	1379.15	257159.55
4778	2008.07.29 23:01	close	2388	22.40	108.11	107.68	0.00	207.20	257366.75
4779	2008.07.31 01:04	sell	2390	22.50	108.15	108.57	0.00
4780	2008.07.31 01:25	close	2390	22.50	108.11	108.57	0.00	832.49	258199.24
4781	2008.07.31 01:54	sell	2391	22.60	108.15	108.57	0.00
4782	2008.07.31 02:19	close	2391	22.60	108.12	108.57	0.00	627.08	258826.32
4783	2008.07.31 03:46	buy	2392	22.60	108.05	107.63	0.00
4784	2008.07.31 07:46	close	2392	22.60	108.00	107.63	0.00	-1046.30	257780.02
4785	2008.07.31 21:31	buy	2393	22.60	107.88	107.46	0.00
4786	2008.07.31 22:45	close	2393	22.60	107.92	107.46	0.00	837.66	258617.68
4787	2008.07.31 23:10	buy	2394	22.60	107.85	107.43	0.00
4788	2008.08.01 00:04	close	2394	22.60	107.88	107.43	0.00	634.80	259252.47
4789	2008.08.01 00:55	buy	2395	22.70	107.82	107.40	0.00
4790	2008.08.01 01:04	close	2395	22.70	107.87	107.40	0.00	1052.19	260304.66
4791	2008.08.01 01:14	buy	2396	22.80	107.82	107.40	0.00
4792	2008.08.01 01:46	buy	2397	21.70	107.78	107.36	0.00
4793	2008.08.01 03:00	close	2397	21.70	107.82	107.36	0.00	805.05	261109.71
4794	2008.08.01 03:00	close	2396	22.80	107.82	107.40	0.00	0.00	261109.71
4795	2008.08.04 02:18	buy	2398	22.80	107.57	107.15	0.00
4796	2008.08.04 02:33	buy	2399	21.70	107.53	107.11	0.00
4797	2008.08.04 02:52	close	2399	21.70	107.59	107.11	0.00	1210.15	262319.86
4798	2008.08.04 02:52	close	2398	22.80	107.59	107.15	0.00	423.83	262743.69
4799	2008.08.04 21:00	sell	2400	23.00	108.28	108.70	0.00
4800	2008.08.04 21:44	close	2400	23.00	108.19	108.70	0.00	1913.30	264656.99
4801	2008.08.05 00:38	buy	2401	23.20	108.20	107.78	0.00
4802	2008.08.05 01:50	close	2401	23.20	108.23	107.78	0.00	643.07	265300.06
4803	2008.08.05 02:05	buy	2402	23.20	108.19	107.77	0.00
4804	2008.08.05 02:17	buy	2403	22.10	108.16	107.74	0.00
4805	2008.08.05 02:32	close	2403	22.10	108.20	107.74	0.00	817.01	266117.07
4806	2008.08.05 02:32	close	2402	23.20	108.20	107.77	0.00	214.42	266331.49
4807	2008.08.05 22:32	sell	2404	23.30	108.33	108.75	0.00
4808	2008.08.06 03:38	close	2404	23.30	108.35	108.75	0.00	-456.15	265875.35
4809	2008.08.06 21:01	sell	2405	23.30	109.57	109.99	0.00
4810	2008.08.06 21:20	sell	2406	22.00	109.68	110.10	0.00
4811	2008.08.06 23:00	sell	2407	20.60	109.80	110.22	0.00
4812	2008.08.06 23:30	close	2407	20.60	109.64	110.22	0.00	3006.20	268881.55
4813	2008.08.06 23:30	close	2406	22.00	109.64	110.10	0.00	802.63	269684.18
4814	2008.08.06 23:30	close	2405	23.30	109.64	109.99	0.00	-1487.60	268196.58
4815	2008.08.07 00:02	buy	2408	23.50	109.56	109.14	0.00
4816	2008.08.07 01:28	buy	2409	22.20	109.47	109.05	0.00
4817	2008.08.07 02:38	buy	2410	20.90	109.39	108.97	0.00
4818	2008.08.07 04:59	close	2410	20.90	109.46	108.97	0.00	1336.56	269533.14
4819	2008.08.07 04:59	close	2409	22.20	109.46	109.05	0.00	-202.81	269330.33
4820	2008.08.07 04:59	close	2408	23.50	109.46	109.14	0.00	-2146.90	267183.43
4821	2008.08.07 21:27	buy	2411	23.40	109.40	108.98	0.00
4822	2008.08.07 22:13	close	2411	23.40	109.46	108.98	0.00	1282.66	268466.09
4823	2008.08.07 23:27	buy	2412	23.50	109.39	108.97	0.00
4824	2008.08.08 00:06	buy	2413	22.30	109.34	108.92	0.00
4825	2008.08.08 00:51	close	2413	22.30	109.40	108.92	0.00	1223.03	269689.12
4826	2008.08.08 00:51	close	2412	23.50	109.40	108.97	0.00	221.38	269910.50
4827	2008.08.11 02:45	buy	2414	23.60	109.81	109.39	0.00
4828	2008.08.11 02:53	close	2414	23.60	109.93	109.39	0.00	2576.18	272486.68
4829	2008.08.11 22:54	buy	2415	23.80	110.07	109.65	0.00
4830	2008.08.12 00:07	close	2415	23.80	110.14	109.65	0.00	1519.27	274005.95
4831	2008.08.12 01:16	sell	2416	24.00	110.17	110.59	0.00
4832	2008.08.12 01:31	close	2416	24.00	110.11	110.59	0.00	1307.78	275313.73
4833	2008.08.12 02:56	sell	2417	24.10	110.17	110.59	0.00
4834	2008.08.12 03:25	close	2417	24.10	110.13	110.59	0.00	875.33	276189.06
4835	2008.08.12 21:55	buy	2418	24.20	109.33	108.91	0.00
4836	2008.08.12 22:56	buy	2419	22.90	109.26	108.84	0.00
4837	2008.08.12 23:59	close	2419	22.90	109.34	108.84	0.00	1675.51	277864.57
4838	2008.08.12 23:59	close	2418	24.20	109.34	108.91	0.00	221.33	278085.90
4839	2008.08.13 22:00	sell	2420	24.30	109.55	109.97	0.00
4840	2008.08.13 23:05	close	2420	24.30	109.37	109.97	0.00	3999.27	282085.17
4841	2008.08.14 00:23	buy	2421	24.70	109.35	108.93	0.00
4842	2008.08.14 02:15	close	2421	24.70	109.39	108.93	0.00	903.19	282988.36
4843	2008.08.14 03:21	sell	2422	24.80	109.48	109.90	0.00
4844	2008.08.14 03:35	close	2422	24.80	109.36	109.90	0.00	2721.29	285709.65
4845	2008.08.14 21:11	buy	2423	25.00	109.67	109.25	0.00
4846	2008.08.14 23:11	close	2423	25.00	109.77	109.25	0.00	2277.49	287987.14
4847	2008.08.15 01:13	sell	2424	25.20	109.82	110.24	0.00
4848	2008.08.15 02:14	close	2424	25.20	109.75	110.24	0.00	1607.29	289594.43
4849	2008.08.18 02:01	buy	2425	25.30	110.32	109.90	0.00
4850	2008.08.18 06:45	close	2425	25.30	110.21	109.90	0.00	-2525.18	287069.25
4851	2008.08.18 21:30	sell	2426	25.10	110.21	110.63	0.00
4852	2008.08.18 21:36	close	2426	25.10	110.12	110.63	0.00	2051.40	289120.65
4853	2008.08.18 23:44	sell	2427	25.30	110.16	110.58	0.00
4854	2008.08.19 00:02	sell	2428	24.00	110.22	110.64	0.00
4855	2008.08.19 00:28	close	2428	24.00	110.15	110.64	0.00	1525.19	290645.84
4856	2008.08.19 00:28	close	2427	25.30	110.15	110.58	0.00	201.39	290847.24
4857	2008.08.19 21:53	buy	2429	25.40	109.66	109.24	0.00
4858	2008.08.20 01:00	close	2429	25.40	109.71	109.24	0.00	1164.70	292011.94
4859	2008.08.20 21:19	buy	2430	25.60	109.79	109.37	0.00
4860	2008.08.20 22:41	close	2430	25.60	109.88	109.37	0.00	2096.83	294108.77
4861	2008.08.21 23:00	buy	2431	25.70	108.42	108.00	0.00
4862	2008.08.22 00:33	close	2431	25.70	108.50	108.00	0.00	1902.12	296010.88
4863	2008.08.22 02:07	sell	2432	25.90	108.55	108.97	0.00
4864	2008.08.22 03:49	sell	2433	24.60	108.60	109.02	0.00
4865	2008.08.22 05:09	s/l	2432	25.90	108.97	108.97	0.00	-9981.65	286029.23
4866	2008.08.22 05:21	s/l	2433	24.60	109.02	109.02	0.00	-9475.42	276553.81
4867	2008.08.25 02:01	buy	2434	24.20	109.92	109.50	0.00
4868	2008.08.25 02:06	close	2434	24.20	110.01	109.50	0.00	1979.82	278533.63
4869	2008.08.25 03:55	sell	2435	24.40	110.13	110.55	0.00
4870	2008.08.25 04:00	close	2435	24.40	110.12	110.55	0.00	221.58	278755.21
4871	2008.08.26 00:41	buy	2436	24.40	109.27	108.85	0.00
4872	2008.08.26 01:55	close	2436	24.40	109.30	108.85	0.00	669.72	279424.93
4873	2008.08.26 03:49	sell	2437	24.40	109.42	109.84	0.00
4874	2008.08.26 09:59	s/l	2437	24.40	109.84	109.84	0.00	-9329.93	270095.00
4875	2008.08.26 21:44	buy	2438	23.60	109.62	109.20	0.00
4876	2008.08.26 23:55	close	2438	23.60	109.66	109.20	0.00	860.84	270955.84
4877	2008.08.27 01:21	buy	2439	23.70	109.56	109.14	0.00
4878	2008.08.27 01:27	close	2439	23.70	109.62	109.14	0.00	1297.21	272253.05
4879	2008.08.27 01:50	buy	2440	23.80	109.57	109.15	0.00
4880	2008.08.27 02:05	buy	2441	22.60	109.52	109.10	0.00
4881	2008.08.27 05:30	s/l	2440	23.80	109.15	109.15	0.00	-9158.04	263095.01
4882	2008.08.27 05:38	s/l	2441	22.60	109.10	109.10	0.00	-8700.27	254394.74
4883	2008.08.27 21:00	buy	2442	22.30	109.66	109.24	0.00
4884	2008.08.27 21:42	buy	2443	21.10	109.59	109.17	0.00
4885	2008.08.27 22:31	buy	2444	19.90	109.52	109.10	0.00
4886	2008.08.28 01:17	buy	2445	18.80	109.47	109.05	0.00
4887	2008.08.28 02:55	close	2445	18.80	109.51	109.05	0.00	686.70	255081.44
4888	2008.08.28 02:55	close	2444	19.90	109.51	109.10	0.00	-165.03	254916.42
4889	2008.08.28 02:55	close	2443	21.10	109.51	109.17	0.00	-1523.71	253392.70
4890	2008.08.28 02:55	close	2442	22.30	109.51	109.24	0.00	-3035.81	250356.89
4891	2008.08.28 21:58	sell	2446	21.90	109.59	110.01	0.00
4892	2008.08.28 22:44	close	2446	21.90	109.53	110.01	0.00	1199.67	251556.56
4893	2008.08.28 23:16	buy	2447	22.00	109.45	109.03	0.00
4894	2008.08.29 01:06	close	2447	22.00	109.52	109.03	0.00	1412.29	252968.85
4895	2008.09.01 22:18	sell	2448	22.10	108.22	108.64	0.00
4896	2008.09.01 22:35	close	2448	22.10	108.17	108.64	0.00	1021.54	253990.39
4897	2008.09.02 00:11	buy	2449	22.20	108.06	107.64	0.00
4898	2008.09.02 01:07	close	2449	22.20	108.17	107.64	0.00	2257.56	256247.95
4899	2008.09.02 22:15	buy	2450	22.40	108.68	108.26	0.00
4900	2008.09.02 22:32	buy	2451	21.20	108.58	108.16	0.00
4901	2008.09.02 23:29	close	2451	21.20	108.69	108.16	0.00	2145.55	258393.50
4902	2008.09.02 23:29	close	2450	22.40	108.69	108.26	0.00	206.09	258599.59
4903	2008.09.03 03:49	sell	2452	22.60	108.75	109.17	0.00
4904	2008.09.03 06:12	close	2452	22.60	108.74	109.17	0.00	207.84	258807.43
4905	2008.09.03 21:18	buy	2453	22.60	108.19	107.77	0.00
4906	2008.09.03 22:26	close	2453	22.60	108.27	107.77	0.00	1669.90	260477.33
4907	2008.09.03 23:16	sell	2454	22.80	108.39	108.81	0.00
4908	2008.09.03 23:28	close	2454	22.80	108.29	108.81	0.00	2105.46	262582.79
4909	2008.09.04 00:58	sell	2455	23.00	108.34	108.76	0.00
4910	2008.09.04 01:09	sell	2456	21.80	108.42	108.84	0.00
4911	2008.09.04 01:33	close	2456	21.80	108.33	108.84	0.00	1811.13	264393.92
4912	2008.09.04 01:33	close	2455	23.00	108.33	108.76	0.00	212.31	264606.23
4913	2008.09.04 22:45	buy	2457	23.20	107.09	106.67	0.00
4914	2008.09.04 23:16	close	2457	23.20	107.21	106.67	0.00	2596.77	267203.00
4915	2008.09.04 23:18	buy	2458	23.40	107.06	106.64	0.00
4916	2008.09.04 23:22	s/l	2458	23.40	106.64	106.64	0.00	-9216.05	257986.95
4917	2008.09.05 03:30	sell	2459	22.60	107.04	107.46	0.00
4918	2008.09.05 04:00	close	2459	22.60	106.99	107.46	0.00	1056.17	259043.12
4919	2008.09.08 22:14	sell	2460	22.70	108.19	108.61	0.00
4920	2008.09.08 22:29	s/l	2460	22.70	108.61	108.61	0.00	-8778.20	250264.92
4921	2008.09.09 01:11	buy	2461	21.90	107.93	107.51	0.00
4922	2008.09.09 01:32	close	2461	21.90	108.11	107.51	0.00	3646.29	253911.21
4923	2008.09.09 22:23	buy	2462	22.20	107.01	106.59	0.00
4924	2008.09.09 22:35	buy	2463	20.90	106.82	106.40	0.00
4925	2008.09.09 22:44	close	2463	20.90	107.02	106.40	0.00	3905.81	257817.02
4926	2008.09.09 22:44	close	2462	22.20	107.02	106.59	0.00	207.44	258024.46
4927	2008.09.10 00:54	sell	2464	22.60	107.23	107.65	0.00
4928	2008.09.10 01:53	close	2464	22.60	107.03	107.65	0.00	4223.12	262247.58
4929	2008.09.10 03:17	sell	2465	22.90	107.22	107.64	0.00
4930	2008.09.10 04:00	close	2465	22.90	107.15	107.64	0.00	1496.03	263743.61
4931	2008.09.10 21:57	buy	2466	23.10	107.58	107.16	0.00
4932	2008.09.10 22:59	close	2466	23.10	107.72	107.16	0.00	3002.23	266745.84
4933	2008.09.10 23:44	sell	2467	23.30	107.85	108.27	0.00
4934	2008.09.11 01:13	close	2467	23.30	107.71	108.27	0.00	2950.32	269696.16
4935	2008.09.11 01:19	buy	2468	23.60	107.58	107.16	0.00
4936	2008.09.11 01:32	buy	2469	22.30	107.46	107.04	0.00
4937	2008.09.11 04:00	close	2469	22.30	107.53	107.04	0.00	1451.69	271147.85
4938	2008.09.11 04:00	close	2468	23.60	107.53	107.16	0.00	-1097.37	270050.48
4939	2008.09.11 21:06	sell	2470	23.60	106.86	107.28	0.00
4940	2008.09.11 21:31	close	2470	23.60	106.69	107.28	0.00	3760.43	273810.91
4941	2008.09.11 21:53	sell	2471	24.00	106.89	107.31	0.00
4942	2008.09.11 23:15	sell	2472	22.30	107.18	107.60	0.00
4943	2008.09.11 23:27	s/l	2471	24.00	107.31	107.31	0.00	-9392.47	264418.44
4944	2008.09.12 00:14	close	2472	22.30	106.94	107.60	0.00	4979.74	269398.18
4945	2008.09.15 23:21	buy	2473	23.60	104.55	104.13	0.00
4946	2008.09.16 00:02	buy	2474	22.00	104.29	103.87	0.00
4947	2008.09.16 02:36	s/l	2473	23.60	104.13	104.13	0.00	-9512.27	259885.91
4948	2008.09.16 03:07	close	2474	22.00	104.45	103.87	0.00	3370.03	263255.94
4949	2008.09.16 21:45	sell	2475	23.00	105.76	106.18	0.00
4950	2008.09.16 22:06	s/l	2475	23.00	106.18	106.18	0.00	-9097.76	254158.18
4951	2008.09.17 01:28	sell	2476	22.20	106.07	106.49	0.00
4952	2008.09.17 02:10	s/l	2476	22.20	106.49	106.49	0.00	-8755.75	245402.43
4953	2008.09.17 02:50	sell	2477	21.50	106.53	106.95	0.00
4954	2008.09.17 02:57	close	2477	21.50	106.18	106.95	0.00	7087.02	252489.45
4955	2008.09.17 22:49	buy	2478	22.10	104.51	104.09	0.00
4956	2008.09.18 01:27	buy	2479	20.60	104.26	103.84	0.00
4957	2008.09.18 02:08	close	2479	20.60	104.52	103.84	0.00	5124.38	257613.83
4958	2008.09.18 02:08	close	2478	22.10	104.52	104.09	0.00	229.98	257843.81
4959	2008.09.18 02:46	sell	2480	22.60	104.84	105.26	0.00
4960	2008.09.18 03:23	close	2480	22.60	104.61	105.26	0.00	4968.93	262812.74
4961	2008.09.19 00:33	sell	2481	23.00	105.51	105.93	0.00
4962	2008.09.19 01:26	close	2481	23.00	105.44	105.93	0.00	1526.93	264339.67
4963	2008.09.19 01:36	sell	2482	23.10	105.70	106.12	0.00
4964	2008.09.19 02:26	s/l	2482	23.10	106.12	106.12	0.00	-9142.48	255197.19
4965	2008.09.19 03:15	sell	2483	22.30	106.30	106.72	0.00
4966	2008.09.19 03:50	sell	2484	21.00	106.45	106.87	0.00
4967	2008.09.19 04:08	s/l	2483	22.30	106.72	106.72	0.00	-8776.24	246420.95
4968	2008.09.19 04:26	s/l	2484	21.00	106.87	106.87	0.00	-8253.02	238167.93
4969	2008.09.22 21:45	buy	2485	20.80	105.23	104.81	0.00
4970	2008.09.22 22:28	close	2485	20.80	105.44	104.81	0.00	4142.64	242310.57
4971	2008.09.23 01:01	sell	2486	21.20	105.59	106.01	0.00
4972	2008.09.23 01:54	close	2486	21.20	105.45	106.01	0.00	2814.60	245125.17
4973	2008.09.23 23:47	sell	2487	21.40	105.77	106.19	0.00
4974	2008.09.24 01:21	close	2487	21.40	105.61	106.19	0.00	3218.19	248343.36
4975	2008.09.24 02:45	buy	2488	21.70	105.44	105.02	0.00
4976	2008.09.24 04:00	close	2488	21.70	105.46	105.02	0.00	411.53	248754.89
4977	2008.09.24 22:27	sell	2489	21.80	106.19	106.61	0.00
4978	2008.09.24 22:53	close	2489	21.80	106.06	106.61	0.00	2672.07	251426.96
4979	2008.09.24 23:08	sell	2490	22.00	106.21	106.63	0.00
4980	2008.09.25 00:44	close	2490	22.00	106.11	106.63	0.00	1999.51	253426.46
4981	2008.09.25 01:30	buy	2491	22.20	105.98	105.56	0.00
4982	2008.09.25 02:00	close	2491	22.20	106.11	105.56	0.00	2719.82	256146.28
4983	2008.09.25 21:44	buy	2492	22.40	106.37	105.95	0.00
4984	2008.09.25 22:45	close	2492	22.40	106.55	105.95	0.00	3784.14	259930.42
4985	2008.09.29 02:00	sell	2493	22.70	106.34	106.76	0.00
4986	2008.09.29 02:17	sell	2494	21.50	106.44	106.86	0.00
4987	2008.09.29 02:43	s/l	2493	22.70	106.76	106.76	0.00	-8930.31	251000.11
4988	2008.09.29 02:55	s/l	2494	21.50	106.86	106.86	0.00	-8450.31	242549.80
4989	2008.09.29 21:04	buy	2495	21.20	104.30	103.88	0.00
4990	2008.09.30 00:18	buy	2496	19.70	103.99	103.57	0.00
4991	2008.09.30 00:21	s/l	2495	21.20	103.88	103.88	0.00	-8565.50	233984.30
4992	2008.09.30 00:34	s/l	2496	19.70	103.57	103.57	0.00	-7989.57	225994.73
4993	2008.09.30 21:00	sell	2497	19.80	106.34	106.76	0.00
4994	2008.09.30 22:49	close	2497	19.80	106.23	106.76	0.00	2050.27	228045.00
4995	2008.09.30 23:11	buy	2498	20.00	106.10	105.68	0.00
4996	2008.10.01 01:10	buy	2499	18.90	106.00	105.58	0.00
4997	2008.10.01 02:02	close	2499	18.90	106.12	105.58	0.00	2137.20	230182.20
4998	2008.10.01 02:02	close	2498	20.00	106.12	105.68	0.00	382.52	230564.72
4999	2008.10.01 22:35	buy	2500	20.20	105.74	105.32	0.00
5000	2008.10.02 00:33	close	2500	20.20	105.86	105.32	0.00	2306.76	232871.49
5001	2008.10.02 01:11	sell	2501	20.40	106.00	106.42	0.00
5002	2008.10.02 02:28	sell	2502	19.30	106.11	106.53	0.00
5003	2008.10.02 02:52	sell	2503	18.10	106.21	106.63	0.00
5004	2008.10.02 03:35	close	2503	18.10	106.05	106.63	0.00	2730.79	235602.28
5005	2008.10.02 03:35	close	2502	19.30	106.05	106.53	0.00	1091.94	236694.22
5006	2008.10.02 03:35	close	2501	20.40	106.05	106.42	0.00	-961.81	235732.41
5007	2008.10.02 21:16	buy	2504	20.60	105.16	104.74	0.00
5008	2008.10.02 21:53	close	2504	20.60	105.31	104.74	0.00	2934.19	238666.60
5009	2008.10.02 22:12	buy	2505	20.90	105.15	104.73	0.00
5010	2008.10.02 22:45	close	2505	20.90	105.30	104.73	0.00	2977.21	241643.81
5011	2008.10.06 02:53	buy	2506	21.10	104.42	104.00	0.00
5012	2008.10.06 03:00	close	2506	21.10	104.62	104.00	0.00	4033.65	245677.46
5013	2008.10.06 23:13	sell	2507	21.50	101.86	102.28	0.00
5014	2008.10.06 23:22	close	2507	21.50	101.51	102.28	0.00	7413.06	253090.52
5015	2008.10.07 03:02	buy	2508	22.10	101.38	100.96	0.00
5016	2008.10.07 03:24	close	2508	22.10	101.63	100.96	0.00	5436.39	258526.91
5017	2008.10.07 21:00	buy	2509	22.60	101.80	101.38	0.00
5018	2008.10.07 21:29	buy	2510	21.10	101.56	101.14	0.00
5019	2008.10.07 21:37	s/l	2509	22.60	101.38	101.38	0.00	-9362.79	249164.12
5020	2008.10.07 21:49	s/l	2510	21.10	101.14	101.14	0.00	-8762.11	240402.01
5021	2008.10.07 22:27	buy	2511	21.00	101.31	100.89	0.00
5022	2008.10.07 23:47	close	2511	21.00	101.59	100.89	0.00	5787.97	246189.98
5023	2008.10.13 02:19	sell	2512	21.50	100.86	101.28	0.00
5024	2008.10.13 02:32	close	2512	21.50	100.58	101.28	0.00	5985.29	252175.27
5025	2008.10.13 03:15	buy	2513	22.10	100.35	99.93	0.00
5026	2008.10.13 04:35	s/l	2513	22.10	99.93	99.93	0.00	-9288.50	242886.77
5027	2008.10.13 21:00	sell	2514	21.30	101.27	101.69	0.00
5028	2008.10.13 21:30	sell	2515	20.00	101.42	101.84	0.00
5029	2008.10.13 21:50	s/l	2514	21.30	101.69	101.69	0.00	-8797.33	234089.44
5030	2008.10.13 21:57	s/l	2515	20.00	101.84	101.84	0.00	-8247.42	225842.02
5031	2008.10.14 00:13	sell	2516	19.80	102.04	102.46	0.00
5032	2008.10.14 00:28	sell	2517	18.60	102.20	102.62	0.00
5033	2008.10.14 00:57	sell	2518	17.30	102.33	102.75	0.00
5034	2008.10.14 01:35	s/l	2516	19.80	102.46	102.46	0.00	-8115.54	217726.48
5035	2008.10.14 01:49	sell	2519	16.80	102.48	102.90	0.00
5036	2008.10.14 01:55	s/l	2517	18.60	102.62	102.62	0.00	-7612.55	210113.93
5037	2008.10.14 02:14	s/l	2518	17.30	102.75	102.75	0.00	-7070.85	203043.08
5038	2008.10.14 02:22	s/l	2519	16.80	102.90	102.90	0.00	-6857.14	196185.94
5039	2008.10.14 23:10	sell	2520	17.20	102.16	102.58	0.00
5040	2008.10.15 00:57	close	2520	17.20	101.97	102.58	0.00	3185.62	199371.56
5041	2008.10.15 02:34	buy	2521	17.40	101.69	101.27	0.00
5042	2008.10.15 02:56	buy	2522	16.40	101.54	101.12	0.00
5043	2008.10.15 02:59	s/l	2521	17.40	101.27	101.27	0.00	-7217.07	192154.49
5044	2008.10.15 04:26	s/l	2522	16.40	101.12	101.12	0.00	-6811.71	185342.78
5045	2008.10.16 03:52	sell	2523	16.20	99.99	100.41	0.00
5046	2008.10.16 04:03	s/l	2523	16.20	100.41	100.41	0.00	-6776.22	178566.56
5047	2008.10.16 21:00	sell	2524	15.60	101.06	101.48	0.00
5048	2008.10.16 21:09	s/l	2524	15.60	101.48	101.48	0.00	-6456.44	172110.12
5049	2008.10.16 23:15	sell	2525	15.10	101.67	102.09	0.00
5050	2008.10.17 00:29	close	2525	15.10	101.43	102.09	0.00	3556.02	175666.14
5051	2008.10.17 01:42	buy	2526	15.40	101.21	100.79	0.00
5052	2008.10.17 02:04	close	2526	15.40	101.44	100.79	0.00	3491.72	179157.86
5053	2008.10.20 02:52	sell	2527	15.70	101.68	102.10	0.00
5054	2008.10.20 04:08	close	2527	15.70	101.67	102.10	0.00	154.42	179312.28
5055	2008.10.20 21:00	sell	2528	15.70	101.86	102.28	0.00
5056	2008.10.20 21:32	close	2528	15.70	101.69	102.28	0.00	2624.64	181936.92
5057	2008.10.20 22:13	sell	2529	15.90	101.85	102.27	0.00
5058	2008.10.20 22:16	sell	2530	15.00	101.97	102.39	0.00
5059	2008.10.20 22:56	close	2530	15.00	101.84	102.39	0.00	1914.77	183851.69
5060	2008.10.20 22:56	close	2529	15.90	101.84	102.27	0.00	156.13	184007.82
5061	2008.10.21 03:53	buy	2531	16.10	101.79	101.37	0.00
5062	2008.10.21 04:00	close	2531	16.10	101.80	101.37	0.00	158.15	184165.97
5063	2008.10.21 22:46	buy	2532	16.10	100.21	99.79	0.00
5064	2008.10.21 23:30	close	2532	16.10	100.37	99.79	0.00	2566.50	186732.47
5065	2008.10.22 00:29	sell	2533	16.30	100.56	100.98	0.00
5066	2008.10.22 00:50	close	2533	16.30	100.37	100.98	0.00	3085.58	189818.05
5067	2008.10.22 01:49	buy	2534	16.60	100.19	99.77	0.00
5068	2008.10.22 02:48	close	2534	16.60	100.31	99.77	0.00	1985.84	191803.89
5069	2008.10.22 22:45	buy	2535	16.80	97.71	97.29	0.00
5070	2008.10.22 23:46	close	2535	16.80	97.95	97.29	0.00	4116.39	195920.28
5071	2008.10.23 00:26	buy	2536	17.10	97.64	97.22	0.00
5072	2008.10.23 00:49	close	2536	17.10	97.82	97.22	0.00	3146.60	199066.88
5073	2008.10.23 01:04	sell	2537	17.40	98.05	98.47	0.00
5074	2008.10.23 01:08	close	2537	17.40	97.80	98.47	0.00	4447.85	203514.73
5075	2008.10.23 02:08	sell	2538	17.80	97.98	98.40	0.00
5076	2008.10.23 02:10	close	2538	17.80	97.71	98.40	0.00	4918.64	208433.37
5077	2008.10.23 02:33	buy	2539	18.20	97.49	97.07	0.00
5078	2008.10.23 03:33	close	2539	18.20	97.72	97.07	0.00	4283.67	212717.04
5079	2008.10.24 02:19	buy	2540	18.60	97.20	96.78	0.00
5080	2008.10.24 03:50	buy	2541	17.40	96.96	96.54	0.00
5081	2008.10.24 03:54	s/l	2540	18.60	96.78	96.78	0.00	-8071.92	204645.12
5082	2008.10.24 04:01	s/l	2541	17.40	96.54	96.54	0.00	-7569.92	197075.20
5083	2008.11.04 00:00	sell	2542	17.20	99.26	99.68	0.00
5084	2008.11.04 00:37	close	2542	17.20	99.12	99.68	0.00	2429.38	199504.58
5085	2008.11.04 01:45	buy	2543	17.50	98.90	98.48	0.00
5086	2008.11.04 01:54	close	2543	17.50	99.06	98.48	0.00	2826.57	202331.15
5087	2008.11.04 21:22	buy	2544	17.70	99.64	99.22	0.00
5088	2008.11.04 23:49	close	2544	17.70	99.79	99.22	0.00	2660.59	204991.74
5089	2008.11.05 21:20	buy	2545	17.90	98.73	98.31	0.00
5090	2008.11.05 21:58	s/l	2545	17.90	98.31	98.31	0.00	-7648.01	197343.73
5091	2008.11.06 00:07	buy	2546	17.30	97.99	97.57	0.00
5092	2008.11.06 01:00	close	2546	17.30	98.22	97.57	0.00	4051.11	201394.84
5093	2008.11.06 21:06	buy	2547	17.60	97.70	97.28	0.00
5094	2008.11.06 22:21	close	2547	17.60	97.82	97.28	0.00	2159.07	203553.91
5095	2008.11.06 23:12	buy	2548	17.80	97.57	97.15	0.00
5096	2008.11.07 00:21	buy	2549	16.70	97.40	96.98	0.00
5097	2008.11.07 01:39	buy	2550	15.50	97.24	96.82	0.00
5098	2008.11.07 01:39	s/l	2548	17.80	97.15	97.15	0.00	-7690.34	195863.57
5099	2008.11.07 01:47	s/l	2549	16.70	96.98	96.98	0.00	-7232.42	188631.15
5100	2008.11.07 02:21	s/l	2550	15.50	96.82	96.82	0.00	-6723.82	181907.33
5101	2008.11.07 03:04	buy	2551	15.90	97.04	96.62	0.00
5102	2008.11.07 04:33	close	2551	15.90	97.05	96.62	0.00	163.83	182071.16
5103	2008.11.10 03:03	sell	2552	15.90	99.12	99.54	0.00
5104	2008.11.10 04:02	close	2552	15.90	99.11	99.54	0.00	160.43	182231.59
5105	2008.11.11 00:39	sell	2553	15.90	98.09	98.51	0.00
5106	2008.11.11 01:06	close	2553	15.90	97.94	98.51	0.00	2435.16	184666.75
5107	2008.11.11 02:40	buy	2554	16.20	97.74	97.32	0.00
5108	2008.11.11 03:14	close	2554	16.20	97.88	97.32	0.00	2317.12	186983.87
5109	2008.11.11 21:18	sell	2555	16.40	97.89	98.31	0.00
5110	2008.11.11 21:37	close	2555	16.40	97.66	98.31	0.00	3862.38	190846.25
5111	2008.11.11 21:57	sell	2556	16.70	97.92	98.34	0.00
5112	2008.11.11 22:13	close	2556	16.70	97.69	98.34	0.00	3931.83	194778.08
5113	2008.11.12 00:07	buy	2557	17.00	97.52	97.10	0.00
5114	2008.11.12 02:36	close	2557	17.00	97.70	97.10	0.00	3132.04	197910.12
5115	2008.11.12 02:47	sell	2558	17.30	97.72	98.14	0.00
5116	2008.11.12 04:41	close	2558	17.30	97.71	98.14	0.00	177.05	198087.17
5117	2008.11.12 21:24	buy	2559	17.30	95.06	94.64	0.00
5118	2008.11.12 23:01	buy	2560	16.20	94.82	94.40	0.00
5119	2008.11.12 23:03	s/l	2559	17.30	94.64	94.64	0.00	-7677.51	190409.66
5120	2008.11.13 00:42	close	2560	16.20	95.06	94.40	0.00	4103.64	194513.30
5121	2008.11.13 03:09	sell	2561	17.00	95.60	96.02	0.00
5122	2008.11.13 04:38	s/l	2561	17.00	96.02	96.02	0.00	-7435.95	187077.35
5123	2008.11.14 02:40	buy	2562	16.40	97.23	96.81	0.00
5124	2008.11.14 03:11	buy	2563	15.30	97.00	96.58	0.00
5125	2008.11.14 04:00	close	2563	15.30	97.12	96.58	0.00	1890.44	188967.79
5126	2008.11.14 04:00	close	2562	16.40	97.12	96.81	0.00	-1857.50	187110.29
5127	2008.11.17 03:52	sell	2564	16.40	96.95	97.37	0.00
5128	2008.11.17 04:00	close	2564	16.40	96.92	97.37	0.00	507.64	187617.93
5129	2008.11.17 21:37	buy	2565	16.40	96.68	96.26	0.00
5130	2008.11.17 22:23	s/l	2565	16.40	96.26	96.26	0.00	-7155.62	180462.31
5131	2008.11.17 23:03	buy	2566	15.80	96.43	96.01	0.00
5132	2008.11.17 23:57	buy	2567	14.80	96.25	95.83	0.00
5133	2008.11.18 00:56	close	2567	14.80	96.44	95.83	0.00	2919.94	183382.24
5134	2008.11.18 00:56	close	2566	15.80	96.44	96.01	0.00	168.25	183550.49
5135	2008.11.18 02:40	sell	2568	16.10	96.58	97.00	0.00
5136	2008.11.18 03:05	sell	2569	15.20	96.70	97.12	0.00
5137	2008.11.18 04:57	close	2569	15.20	96.62	97.12	0.00	1258.54	184809.03
5138	2008.11.18 04:57	close	2568	16.10	96.62	97.00	0.00	-666.53	184142.50
5139	2008.11.18 22:58	sell	2570	16.10	97.02	97.44	0.00
5140	2008.11.18 23:32	close	2570	16.10	96.77	97.44	0.00	4159.35	188301.85
5141	2008.11.19 01:43	buy	2571	16.50	96.60	96.18	0.00
5142	2008.11.19 06:00	close	2571	16.50	96.56	96.18	0.00	-683.51	187618.34
5143	2008.11.20 03:14	buy	2572	16.40	95.65	95.23	0.00
5144	2008.11.20 04:00	close	2572	16.40	95.71	95.23	0.00	1028.11	188646.45
5145	2008.11.21 00:31	buy	2573	16.50	94.10	93.68	0.00
5146	2008.11.21 00:40	s/l	2573	16.50	93.68	93.68	0.00	-7397.52	181248.93
5147	2008.11.21 00:45	buy	2574	15.90	93.78	93.36	0.00
5148	2008.11.21 01:05	close	2574	15.90	94.12	93.36	0.00	5743.73	186992.66
5149	2008.11.21 03:15	sell	2575	16.40	94.28	94.70	0.00
5150	2008.11.21 04:27	close	2575	16.40	94.24	94.70	0.00	696.10	187688.76
5151	2008.11.24 02:43	buy	2576	16.40	95.10	94.68	0.00
5152	2008.11.24 03:34	close	2576	16.40	95.31	94.68	0.00	3613.47	191302.23
5153	2008.11.24 21:24	sell	2577	16.70	96.93	97.35	0.00
5154	2008.11.24 22:51	sell	2578	15.70	97.12	97.54	0.00
5155	2008.11.24 22:58	s/l	2577	16.70	97.35	97.35	0.00	-7204.93	184097.30
5156	2008.11.25 00:04	close	2578	15.70	96.98	97.54	0.00	2248.89	186346.19
5157	2008.11.25 00:54	buy	2579	16.30	96.85	96.43	0.00
5158	2008.11.25 01:54	buy	2580	15.40	96.71	96.29	0.00
5159	2008.11.25 02:54	buy	2581	14.30	96.57	96.15	0.00
5160	2008.11.25 03:15	close	2581	14.30	96.77	96.15	0.00	2955.46	189301.65
5161	2008.11.25 03:15	close	2580	15.40	96.77	96.29	0.00	954.84	190256.49
5162	2008.11.25 03:15	close	2579	16.30	96.77	96.43	0.00	-1347.53	188908.96
5163	2008.11.25 21:00	sell	2582	16.50	95.66	96.08	0.00
5164	2008.11.25 21:24	close	2582	16.50	95.40	96.08	0.00	4496.86	193405.82
5165	2008.11.25 21:36	sell	2583	16.90	95.65	96.07	0.00
5166	2008.11.25 21:57	close	2583	16.90	95.42	96.07	0.00	4073.57	197479.39
5167	2008.11.25 22:26	buy	2584	17.30	95.15	94.73	0.00
5168	2008.11.25 23:15	close	2584	17.30	95.35	94.73	0.00	3628.74	201108.13
5169	2008.11.26 02:30	buy	2585	17.60	95.00	94.58	0.00
5170	2008.11.26 03:28	close	2585	17.60	95.17	94.58	0.00	3143.85	204251.98
5171	2008.11.26 23:39	buy	2586	17.90	95.45	95.03	0.00
5172	2008.11.27 00:57	close	2586	17.90	95.60	95.03	0.00	2823.59	207075.58
5173	2008.11.27 02:41	buy	2587	18.10	95.40	94.98	0.00
5174	2008.11.27 02:50	buy	2588	17.10	95.29	94.87	0.00
5175	2008.11.27 03:50	buy	2589	16.00	95.19	94.77	0.00
5176	2008.11.27 07:01	close	2589	16.00	95.17	94.77	0.00	-336.24	206739.34
5177	2008.11.27 07:01	close	2588	17.10	95.17	94.87	0.00	-2156.14	204583.20
5178	2008.11.27 07:01	close	2587	18.10	95.17	94.98	0.00	-4374.28	200208.92
5179	2008.11.27 21:32	buy	2590	17.50	95.39	94.97	0.00
5180	2008.11.28 00:03	close	2590	17.50	95.39	94.97	0.00	4.89	200213.81
5181	2008.11.28 00:37	sell	2591	17.50	95.46	95.88	0.00
5182	2008.11.28 01:01	close	2591	17.50	95.40	95.88	0.00	1100.63	201314.44
5183	2008.11.28 01:02	sell	2592	17.60	95.46	95.88	0.00
5184	2008.11.28 01:13	close	2592	17.60	95.39	95.88	0.00	1291.54	202605.98
5185	2008.11.28 01:53	sell	2593	17.70	95.47	95.89	0.00
5186	2008.11.28 03:14	close	2593	17.70	95.37	95.89	0.00	1855.93	204461.91
5187	2008.12.01 02:16	buy	2594	17.90	95.27	94.85	0.00
5188	2008.12.01 02:36	close	2594	17.90	95.37	94.85	0.00	1876.90	206338.81
5189	2008.12.01 22:31	buy	2595	18.10	93.12	92.70	0.00
5190	2008.12.01 22:57	close	2595	18.10	93.27	92.70	0.00	2910.90	209249.71
5191	2008.12.01 23:25	buy	2596	18.30	93.05	92.63	0.00
5192	2008.12.02 00:15	close	2596	18.30	93.18	92.63	0.00	2558.24	211807.95
5193	2008.12.02 01:13	sell	2597	18.50	93.33	93.75	0.00
5194	2008.12.02 01:20	sell	2598	17.40	93.47	93.89	0.00
5195	2008.12.02 01:35	s/l	2597	18.50	93.75	93.75	0.00	-8288.00	203519.95
5196	2008.12.02 02:30	sell	2599	16.60	93.70	94.12	0.00
5197	2008.12.02 04:00	close	2599	16.60	93.58	94.12	0.00	2128.66	205648.61
5198	2008.12.02 04:00	close	2598	17.40	93.58	93.89	0.00	-2045.31	203603.30
5199	2008.12.02 21:40	buy	2600	17.80	93.25	92.83	0.00
5200	2008.12.02 21:49	buy	2601	16.70	93.08	92.66	0.00
5201	2008.12.02 21:57	close	2601	16.70	93.27	92.66	0.00	3401.95	207005.25
5202	2008.12.02 21:57	close	2600	17.80	93.27	92.83	0.00	381.69	207386.94
5203	2008.12.03 21:37	sell	2602	18.10	93.26	93.68	0.00
5204	2008.12.03 22:05	sell	2603	17.00	93.43	93.85	0.00
5205	2008.12.03 23:32	close	2603	17.00	93.26	93.85	0.00	3098.86	210485.80
5206	2008.12.03 23:32	close	2602	18.10	93.26	93.68	0.00	0.00	210485.80
5207	2008.12.04 01:01	buy	2604	18.40	93.11	92.69	0.00
5208	2008.12.04 01:17	close	2604	18.40	93.25	92.69	0.00	2762.47	213248.27
5209	2008.12.04 01:45	buy	2605	18.70	93.15	92.73	0.00
5210	2008.12.04 02:37	close	2605	18.70	93.26	92.73	0.00	2205.66	215453.93
5211	2008.12.04 22:16	buy	2606	18.90	92.26	91.84	0.00
5212	2008.12.04 23:07	buy	2607	17.80	92.14	91.72	0.00
5213	2008.12.05 00:01	close	2607	17.80	92.28	91.72	0.00	2705.46	218159.38
5214	2008.12.05 00:01	close	2606	18.90	92.28	91.84	0.00	414.90	218574.29
5215	2008.12.05 00:46	sell	2608	19.10	92.47	92.89	0.00
5216	2008.12.05 03:00	sell	2609	18.10	92.55	92.97	0.00
5217	2008.12.05 04:00	close	2609	18.10	92.49	92.97	0.00	1174.18	219748.47
5218	2008.12.05 04:00	close	2608	19.10	92.49	92.89	0.00	-413.02	219335.45
5219	2008.12.08 02:37	buy	2610	19.20	92.70	92.28	0.00
5220	2008.12.08 03:49	close	2610	19.20	92.78	92.28	0.00	1655.53	220990.98
5221	2008.12.08 21:36	sell	2611	19.30	93.05	93.47	0.00
5222	2008.12.08 21:49	close	2611	19.30	92.89	93.47	0.00	3324.36	224315.34
5223	2008.12.08 23:01	buy	2612	19.60	92.76	92.34	0.00
5224	2008.12.08 23:36	close	2612	19.60	92.88	92.34	0.00	2532.30	226847.64
5225	2008.12.09 00:40	sell	2613	19.80	93.01	93.43	0.00
5226	2008.12.09 01:56	close	2613	19.80	92.94	93.43	0.00	1491.28	228338.92
5227	2008.12.09 03:00	buy	2614	20.00	92.80	92.38	0.00
5228	2008.12.09 04:06	close	2614	20.00	92.81	92.38	0.00	215.49	228554.41
5229	2008.12.09 23:32	sell	2615	20.00	92.24	92.66	0.00
5230	2008.12.10 00:56	sell	2616	18.90	92.33	92.75	0.00
5231	2008.12.10 02:34	sell	2617	17.40	92.50	92.92	0.00
5232	2008.12.10 02:49	sell	2618	16.20	92.58	93.00	0.00
5233	2008.12.10 04:00	close	2618	16.20	92.41	93.00	0.00	2980.20	231534.61
5234	2008.12.10 04:00	close	2617	17.40	92.41	92.92	0.00	1694.62	233229.23
5235	2008.12.10 04:00	close	2616	18.90	92.41	92.75	0.00	-1636.19	231593.04
5236	2008.12.10 04:00	close	2615	20.00	92.41	92.66	0.00	-3701.63	227891.41
5237	2008.12.11 00:23	sell	2619	19.90	92.81	93.23	0.00
5238	2008.12.11 01:04	close	2619	19.90	92.70	93.23	0.00	2361.38	230252.79
5239	2008.12.11 02:15	buy	2620	20.10	92.54	92.12	0.00
5240	2008.12.11 03:16	buy	2621	19.10	92.45	92.03	0.00
5241	2008.12.11 03:37	buy	2622	17.90	92.36	91.94	0.00
5242	2008.12.11 03:54	close	2622	17.90	92.50	91.94	0.00	2709.19	232961.98
5243	2008.12.11 03:54	close	2621	19.10	92.50	92.03	0.00	1032.43	233994.41
5244	2008.12.11 03:54	close	2620	20.10	92.50	92.12	0.00	-869.19	233125.22
5245	2008.12.11 22:38	buy	2623	20.40	91.56	91.14	0.00
5246	2008.12.11 22:48	buy	2624	19.20	91.42	91.00	0.00
5247	2008.12.11 23:22	close	2624	19.20	91.58	91.00	0.00	3354.44	236479.66
5248	2008.12.11 23:22	close	2623	20.40	91.58	91.14	0.00	445.51	236925.17
5249	2008.12.12 02:49	sell	2625	20.70	91.66	92.08	0.00
5250	2008.12.12 03:46	close	2625	20.70	91.56	92.08	0.00	2260.81	239185.98
5251	2008.12.15 21:35	sell	2626	20.90	90.78	91.20	0.00
5252	2008.12.15 22:23	close	2626	20.90	90.69	91.20	0.00	2074.10	241260.08
5253	2008.12.16 00:49	buy	2627	21.10	90.54	90.12	0.00
5254	2008.12.16 01:30	buy	2628	19.90	90.44	90.02	0.00
5255	2008.12.16 01:53	close	2628	19.90	90.56	90.02	0.00	2636.93	243897.01
5256	2008.12.16 01:53	close	2627	21.10	90.56	90.12	0.00	465.99	244363.00
5257	2008.12.17 02:32	sell	2629	21.40	89.13	89.55	0.00
5258	2008.12.17 02:43	close	2629	21.40	88.96	89.55	0.00	4089.48	248452.48
5259	2008.12.17 21:20	buy	2630	21.70	87.66	87.24	0.00
5260	2008.12.17 22:36	buy	2631	20.10	87.36	86.94	0.00
5261	2008.12.17 22:40	s/l	2630	21.70	87.24	87.24	0.00	-10447.04	238005.44
5262	2008.12.17 23:01	buy	2632	19.60	87.20	86.78	0.00
5263	2008.12.17 23:19	close	2632	19.60	87.40	86.78	0.00	4485.13	242490.57
5264	2008.12.17 23:19	close	2631	20.10	87.40	86.94	0.00	919.91	243410.48
5265	2008.12.18 02:06	sell	2633	21.30	87.54	87.96	0.00
5266	2008.12.18 03:30	sell	2634	19.80	87.78	88.20	0.00
5267	2008.12.18 04:24	close	2634	19.80	87.65	88.20	0.00	2936.68	246347.16
5268	2008.12.18 04:24	close	2633	21.30	87.65	87.96	0.00	-2673.13	243674.03
5269	2008.12.18 21:17	buy	2635	21.30	89.24	88.82	0.00
5270	2008.12.18 22:11	close	2635	21.30	89.48	88.82	0.00	5713.01	249387.04
5271	2008.12.19 00:01	sell	2636	21.80	89.61	90.03	0.00
5272	2008.12.19 00:14	close	2636	21.80	89.44	90.03	0.00	4143.56	253530.60
5273	2008.12.19 01:50	sell	2637	22.20	89.59	90.01	0.00
5274	2008.12.19 02:15	close	2637	22.20	89.48	90.01	0.00	2729.10	256259.70
5275	2009.01.07 21:14	buy	2638	22.40	92.56	92.14	0.00
5276	2009.01.07 21:19	buy	2639	21.10	92.42	92.00	0.00
5277	2009.01.07 21:58	close	2639	21.10	92.58	92.00	0.00	3646.58	259906.28
5278	2009.01.07 21:58	close	2638	22.40	92.58	92.14	0.00	483.91	260390.19
5279	2009.01.08 02:04	sell	2640	22.80	92.80	93.22	0.00
5280	2009.01.08 02:46	sell	2641	21.60	92.89	93.31	0.00
5281	2009.01.08 03:15	close	2641	21.60	92.79	93.31	0.00	2327.84	262718.03
5282	2009.01.08 03:15	close	2640	22.80	92.79	93.22	0.00	245.72	262963.75
5283	2009.01.08 21:00	sell	2642	23.00	91.32	91.74	0.00
5284	2009.01.08 21:20	close	2642	23.00	91.18	91.74	0.00	3531.48	266495.23
5285	2009.01.12 02:34	buy	2643	23.30	90.07	89.65	0.00
5286	2009.01.12 03:09	close	2643	23.30	90.18	89.65	0.00	2842.09	269337.32
5287	2009.01.12 23:08	sell	2644	23.60	89.25	89.67	0.00
5288	2009.01.12 23:57	sell	2645	22.30	89.34	89.76	0.00
5289	2009.01.13 01:50	sell	2646	20.90	89.43	89.85	0.00
5290	2009.01.13 02:01	sell	2647	19.40	89.51	89.93	0.00
5291	2009.01.13 03:45	close	2647	19.40	89.38	89.93	0.00	2821.66	272158.98
5292	2009.01.13 03:45	close	2646	20.90	89.38	89.85	0.00	1169.17	273328.15
5293	2009.01.13 03:45	close	2645	22.30	89.38	89.76	0.00	-1022.93	272305.22
5294	2009.01.13 03:45	close	2644	23.60	89.38	89.67	0.00	-3458.93	268846.29
5295	2009.01.13 21:05	buy	2648	23.50	89.08	88.66	0.00
5296	2009.01.13 22:28	close	2648	23.50	89.23	88.66	0.00	3950.47	272796.76
5297	2009.01.13 22:48	sell	2649	23.90	89.41	89.83	0.00
5298	2009.01.14 01:17	close	2649	23.90	89.29	89.83	0.00	3185.28	275982.04
5299	2009.01.14 23:05	buy	2650	24.10	88.93	88.51	0.00
5300	2009.01.15 00:45	close	2650	24.10	89.02	88.51	0.00	2456.75	278438.78
5301	2009.01.15 00:55	sell	2651	24.40	89.15	89.57	0.00
5302	2009.01.15 02:57	close	2651	24.40	89.07	89.57	0.00	2191.53	280630.31
5303	2009.01.15 03:49	buy	2652	24.60	88.94	88.52	0.00
5304	2009.01.15 04:01	close	2652	24.60	88.97	88.52	0.00	829.49	281459.80
5305	2009.01.15 21:58	sell	2653	24.60	89.81	90.23	0.00
5306	2009.01.16 00:11	sell	2654	23.20	89.95	90.37	0.00
5307	2009.01.16 01:31	close	2654	23.20	89.87	90.37	0.00	2065.21	283525.01
5308	2009.01.16 01:31	close	2653	24.60	89.87	90.23	0.00	-1669.88	281855.13
5309	2009.01.16 01:49	sell	2655	24.70	89.99	90.41	0.00
5310	2009.01.16 03:16	close	2655	24.70	89.96	90.41	0.00	823.70	282678.83
5311	2009.01.19 21:01	sell	2656	24.70	90.67	91.09	0.00
5312	2009.01.19 22:37	sell	2657	23.50	90.73	91.15	0.00
5313	2009.01.19 22:46	close	2657	23.50	90.66	91.15	0.00	1814.47	284493.30
5314	2009.01.19 22:46	close	2656	24.70	90.66	91.09	0.00	272.45	284765.75
5315	2009.01.20 21:00	buy	2658	24.90	89.83	89.41	0.00
5316	2009.01.20 23:26	buy	2659	23.50	89.70	89.28	0.00
5317	2009.01.21 00:36	close	2659	23.50	89.80	89.28	0.00	2623.50	287389.25
5318	2009.01.21 00:36	close	2658	24.90	89.80	89.41	0.00	-824.89	286564.36
5319	2009.01.21 00:49	sell	2660	25.10	89.89	90.31	0.00
5320	2009.01.21 01:16	close	2660	25.10	89.79	90.31	0.00	2795.41	289359.77
5321	2009.01.21 03:00	sell	2661	25.30	89.98	90.40	0.00
5322	2009.01.21 03:50	sell	2662	24.00	90.04	90.46	0.00
5323	2009.01.21 04:16	close	2662	24.00	90.00	90.46	0.00	1066.67	290426.44
5324	2009.01.21 04:16	close	2661	25.30	90.00	90.40	0.00	-562.22	289864.22
5325	2009.01.21 22:45	sell	2663	25.40	89.44	89.86	0.00
5326	2009.01.22 00:22	close	2663	25.40	89.23	89.86	0.00	5892.59	295756.81
5327	2009.01.22 02:13	buy	2664	25.90	88.83	88.41	0.00
5328	2009.01.22 02:47	close	2664	25.90	89.00	88.41	0.00	4947.19	300704.00
5329	2009.01.22 21:38	buy	2665	26.30	88.69	88.27	0.00
5330	2009.01.22 22:56	close	2665	26.30	88.89	88.27	0.00	5917.43	306621.43
5331	2009.01.23 00:51	sell	2666	26.80	89.08	89.50	0.00
5332	2009.01.23 02:56	close	2666	26.80	88.96	89.50	0.00	3615.11	310236.54
5333	2009.01.26 02:45	sell	2667	27.10	89.02	89.44	0.00
5334	2009.01.26 03:22	sell	2668	25.60	89.15	89.57	0.00
5335	2009.01.26 03:32	sell	2669	23.70	89.28	89.70	0.00
5336	2009.01.26 04:00	close	2669	23.70	89.14	89.70	0.00	3722.23	313958.77
5337	2009.01.26 04:00	close	2668	25.60	89.14	89.57	0.00	287.19	314245.96
5338	2009.01.26 04:00	close	2667	27.10	89.14	89.44	0.00	-3648.19	310597.77
5339	2009.01.26 21:31	buy	2670	27.20	88.97	88.55	0.00
5340	2009.01.26 22:06	close	2670	27.20	89.07	88.55	0.00	3053.78	313651.55
5341	2009.01.26 23:11	buy	2671	27.40	88.89	88.47	0.00
5342	2009.01.26 23:28	close	2671	27.40	89.00	88.47	0.00	3386.52	317038.07
5343	2009.01.27 00:33	sell	2672	27.70	89.13	89.55	0.00
5344	2009.01.27 00:45	sell	2673	26.10	89.27	89.69	0.00
5345	2009.01.27 03:50	sell	2674	24.30	89.38	89.80	0.00
5346	2009.01.27 03:53	s/l	2672	27.70	89.55	89.55	0.00	-12991.62	304046.45
5347	2009.01.27 03:59	s/l	2673	26.10	89.69	89.69	0.00	-12222.10	291824.35
5348	2009.01.27 04:52	close	2674	24.30	89.37	89.80	0.00	271.90	292096.25
5349	2009.01.27 21:28	sell	2675	25.60	89.04	89.46	0.00
5350	2009.01.27 22:29	close	2675	25.60	88.89	89.46	0.00	4319.95	296416.20
5351	2009.01.27 23:26	sell	2676	25.90	89.02	89.44	0.00
5352	2009.01.27 23:39	sell	2677	24.40	89.15	89.57	0.00
5353	2009.01.28 01:01	sell	2678	22.30	89.36	89.78	0.00
5354	2009.01.28 01:10	s/l	2676	25.90	89.44	89.44	0.00	-12191.31	284224.89
5355	2009.01.28 01:48	close	2678	22.30	89.19	89.78	0.00	4250.48	288475.37
5356	2009.01.28 01:48	close	2677	24.40	89.19	89.57	0.00	-1121.58	287353.79
5357	2009.01.28 03:15	buy	2679	25.10	89.02	88.60	0.00
5358	2009.01.28 03:26	close	2679	25.10	89.14	88.60	0.00	3378.95	290732.74
5359	2009.01.29 00:22	sell	2680	25.40	90.45	90.87	0.00
5360	2009.01.29 01:43	close	2680	25.40	90.38	90.87	0.00	1967.25	292699.99
5361	2009.01.29 03:10	buy	2681	25.60	90.26	89.84	0.00
5362	2009.01.29 03:29	buy	2682	24.20	90.15	89.73	0.00
5363	2009.01.29 04:14	close	2682	24.20	90.21	89.73	0.00	1609.58	294309.57
5364	2009.01.29 04:14	close	2681	25.60	90.21	89.84	0.00	-1418.91	292890.66
5365	2009.01.29 21:04	sell	2683	25.60	89.93	90.35	0.00
5366	2009.01.29 23:05	sell	2684	24.20	90.05	90.47	0.00
5367	2009.01.30 00:17	close	2684	24.20	89.93	90.47	0.00	3202.11	296092.78
5368	2009.01.30 00:17	close	2683	25.60	89.93	90.35	0.00	-28.63	296064.15
5369	2009.01.30 01:14	buy	2685	25.90	89.84	89.42	0.00
5370	2009.01.30 02:26	s/l	2685	25.90	89.42	89.42	0.00	-12165.06	283899.09
5371	2009.01.30 03:33	buy	2686	24.80	89.54	89.12	0.00
5372	2009.01.30 03:54	close	2686	24.80	89.68	89.12	0.00	3871.54	287770.63
5373	2009.02.02 02:45	sell	2687	25.20	89.90	90.32	0.00
5374	2009.02.02 03:12	close	2687	25.20	89.80	90.32	0.00	2806.24	290576.87
5375	2009.02.02 21:00	buy	2688	25.40	89.59	89.17	0.00
5376	2009.02.02 21:30	close	2688	25.40	89.71	89.17	0.00	3397.61	293974.48
5377	2009.02.03 02:15	sell	2689	25.70	89.54	89.96	0.00
5378	2009.02.03 02:34	close	2689	25.70	89.44	89.96	0.00	2873.43	296847.91
5379	2009.02.03 21:08	sell	2690	26.00	89.30	89.72	0.00
5380	2009.02.03 22:23	sell	2691	24.50	89.42	89.84	0.00
5381	2009.02.04 01:36	sell	2692	23.00	89.50	89.92	0.00
5382	2009.02.04 01:53	close	2692	23.00	89.38	89.92	0.00	3087.94	299935.85
5383	2009.02.04 01:53	close	2691	24.50	89.38	89.84	0.00	1069.04	301004.89
5384	2009.02.04 01:53	close	2690	26.00	89.38	89.72	0.00	-2356.22	298648.67
5385	2009.02.04 03:09	sell	2693	26.10	89.51	89.93	0.00
5386	2009.02.04 03:53	sell	2694	24.70	89.59	90.01	0.00
5387	2009.02.04 04:05	close	2694	24.70	89.54	90.01	0.00	1379.27	300027.94
5388	2009.02.04 04:05	close	2693	26.10	89.54	89.93	0.00	-874.47	299153.47
5389	2009.02.04 21:14	buy	2695	26.20	89.47	89.05	0.00
5390	2009.02.04 23:13	buy	2696	24.70	89.38	88.96	0.00
5391	2009.02.04 23:47	buy	2697	23.20	89.29	88.87	0.00
5392	2009.02.05 00:48	close	2697	23.20	89.42	88.87	0.00	3392.31	302545.78
5393	2009.02.05 00:48	close	2696	24.70	89.42	88.96	0.00	1125.62	303671.40
5394	2009.02.05 00:48	close	2695	26.20	89.42	89.05	0.00	-1443.02	302228.37
5395	2009.02.05 22:06	buy	2698	26.40	91.09	90.67	0.00
5396	2009.02.06 00:11	close	2698	26.40	91.23	90.67	0.00	4058.68	306287.05
5397	2009.02.09 02:06	buy	2699	26.80	91.80	91.38	0.00
5398	2009.02.09 02:45	buy	2700	25.20	91.66	91.24	0.00
5399	2009.02.09 03:32	buy	2701	23.50	91.54	91.12	0.00
5400	2009.02.09 04:20	close	2701	23.50	91.67	91.12	0.00	3332.61	309619.66
5401	2009.02.09 04:20	close	2700	25.20	91.67	91.24	0.00	274.90	309894.56
5402	2009.02.09 04:20	close	2699	26.80	91.67	91.38	0.00	-3800.59	306093.97
5403	2009.02.09 21:13	buy	2702	26.80	91.35	90.93	0.00
5404	2009.02.09 21:28	close	2702	26.80	91.52	90.93	0.00	4978.15	311072.12
5405	2009.02.09 22:53	buy	2703	27.20	91.39	90.97	0.00
5406	2009.02.09 23:18	close	2703	27.20	91.50	90.97	0.00	3269.95	314342.07
5407	2009.02.10 00:42	buy	2704	27.50	91.36	90.94	0.00
5408	2009.02.10 03:14	close	2704	27.50	91.48	90.94	0.00	3607.35	317949.42
5409	2009.02.11 00:13	sell	2705	27.80	90.50	90.92	0.00
5410	2009.02.11 01:02	close	2705	27.80	90.37	90.92	0.00	3999.11	321948.53
5411	2009.02.11 03:54	buy	2706	28.20	90.32	89.90	0.00
5412	2009.02.11 04:00	close	2706	28.20	90.33	89.90	0.00	312.19	322260.72
5413	2009.02.11 23:30	buy	2707	28.20	90.30	89.88	0.00
5414	2009.02.12 00:01	close	2707	28.20	90.40	89.88	0.00	3143.12	325403.85
5415	2009.02.12 00:08	buy	2708	28.50	90.29	89.87	0.00
5416	2009.02.12 01:16	buy	2709	26.90	90.19	89.77	0.00
5417	2009.02.12 01:39	close	2709	26.90	90.29	89.77	0.00	2979.29	328383.14
5418	2009.02.12 01:39	close	2708	28.50	90.29	89.87	0.00	0.00	328383.14
5419	2009.02.12 23:57	sell	2710	28.70	90.84	91.26	0.00
5420	2009.02.13 00:37	close	2710	28.70	90.69	91.26	0.00	4714.84	333097.98
5421	2009.02.13 01:08	buy	2711	29.10	90.59	90.17	0.00
5422	2009.02.13 02:02	close	2711	29.10	90.74	90.17	0.00	4810.45	337908.43
5423	2009.02.13 03:06	sell	2712	29.60	90.90	91.32	0.00
5424	2009.02.13 03:15	sell	2713	27.90	91.00	91.42	0.00
5425	2009.02.13 05:17	close	2713	27.90	90.93	91.42	0.00	2147.81	340056.24
5426	2009.02.13 05:17	close	2712	29.60	90.93	91.32	0.00	-976.58	339079.66
5427	2009.02.16 03:51	buy	2714	29.70	91.57	91.15	0.00
5428	2009.02.16 04:11	close	2714	29.70	91.58	91.15	0.00	324.31	339403.97
5429	2009.02.16 22:01	buy	2715	29.70	91.69	91.27	0.00
5430	2009.02.16 22:34	close	2715	29.70	91.79	91.27	0.00	3235.65	342639.62
5431	2009.02.16 23:13	buy	2716	30.00	91.70	91.28	0.00
5432	2009.02.17 00:18	buy	2717	28.50	91.66	91.24	0.00
5433	2009.02.17 00:59	close	2717	28.50	91.72	91.24	0.00	1864.37	344503.99
5434	2009.02.17 00:59	close	2716	30.00	91.72	91.28	0.00	662.55	345166.54
5435	2009.02.17 01:22	buy	2718	30.20	91.67	91.25	0.00
5436	2009.02.17 01:32	close	2718	30.20	91.73	91.25	0.00	1975.36	347141.90
5437	2009.02.17 23:36	buy	2719	30.40	92.28	91.86	0.00
5438	2009.02.18 00:09	close	2719	30.40	92.41	91.86	0.00	4285.09	351426.99
5439	2009.02.18 00:52	buy	2720	30.70	92.29	91.87	0.00
5440	2009.02.18 01:31	buy	2721	29.00	92.18	91.76	0.00
5441	2009.02.18 04:58	close	2721	29.00	92.24	91.76	0.00	1886.38	353313.37
5442	2009.02.18 04:58	close	2720	30.70	92.24	91.87	0.00	-1664.14	351649.23
5443	2009.02.18 23:53	buy	2722	30.80	93.56	93.14	0.00
5444	2009.02.19 00:33	close	2722	30.80	93.71	93.14	0.00	4955.94	356605.16
5445	2009.02.19 03:25	buy	2723	31.20	93.57	93.15	0.00
5446	2009.02.19 04:00	close	2723	31.20	93.63	93.15	0.00	1999.36	358604.52
5447	2009.02.19 21:21	sell	2724	31.40	94.40	94.82	0.00
5448	2009.02.19 22:00	close	2724	31.40	94.30	94.82	0.00	3329.80	361934.32
5449	2009.02.19 22:55	buy	2725	31.70	94.21	93.79	0.00
5450	2009.02.19 23:44	buy	2726	30.00	94.13	93.71	0.00
5451	2009.02.20 00:52	buy	2727	28.20	94.05	93.63	0.00
5452	2009.02.20 01:51	close	2727	28.20	94.17	93.63	0.00	3593.50	365527.82
5453	2009.02.20 01:51	close	2726	30.00	94.17	93.71	0.00	1282.68	366810.50
5454	2009.02.20 01:51	close	2725	31.70	94.17	93.79	0.00	-1337.64	365472.87
5455	2009.02.23 02:53	buy	2728	32.00	93.12	92.70	0.00
5456	2009.02.23 06:27	close	2728	32.00	93.01	92.70	0.00	-3784.54	361688.33
5457	2009.02.23 23:28	buy	2729	31.60	94.50	94.08	0.00
5458	2009.02.24 00:53	buy	2730	29.90	94.38	93.96	0.00
5459	2009.02.24 01:46	buy	2731	27.90	94.27	93.85	0.00
5460	2009.02.24 02:07	close	2731	27.90	94.43	93.85	0.00	4727.31	366415.64
5461	2009.02.24 02:07	close	2730	29.90	94.43	93.96	0.00	1583.18	367998.82
5462	2009.02.24 02:07	close	2729	31.60	94.43	94.08	0.00	-2333.64	365665.17
5463	2009.02.24 03:24	sell	2732	32.00	94.62	95.04	0.00
5464	2009.02.24 04:00	close	2732	32.00	94.61	95.04	0.00	338.23	366003.40
5465	2009.02.24 21:00	sell	2733	32.00	96.87	97.29	0.00
5466	2009.02.24 22:19	close	2733	32.00	96.76	97.29	0.00	3637.87	369641.27
5467	2009.02.24 22:46	buy	2734	32.30	96.65	96.23	0.00
5468	2009.02.24 23:09	buy	2735	30.60	96.57	96.15	0.00
5469	2009.02.24 23:17	close	2735	30.60	96.66	96.15	0.00	2849.16	372490.43
5470	2009.02.24 23:17	close	2734	32.30	96.66	96.23	0.00	334.16	372824.59
5471	2009.02.25 22:02	sell	2736	32.60	97.60	98.02	0.00
5472	2009.02.25 22:40	close	2736	32.60	97.43	98.02	0.00	5688.19	378512.78
5473	2009.02.26 01:01	buy	2737	33.10	97.38	96.96	0.00
5474	2009.02.26 01:13	close	2737	33.10	97.50	96.96	0.00	4073.85	382586.63
5475	2009.02.26 22:51	sell	2738	33.50	98.54	98.96	0.00
5476	2009.02.27 00:09	close	2738	33.50	98.41	98.96	0.00	4387.89	386974.52
5477	2009.03.02 23:01	sell	2739	33.90	97.54	97.96	0.00
5478	2009.03.02 23:12	close	2739	33.90	97.41	97.96	0.00	4524.18	391498.70
5479	2009.03.02 23:27	buy	2740	34.30	97.27	96.85	0.00
5480	2009.03.03 00:15	buy	2741	32.20	97.10	96.68	0.00
5481	2009.03.03 01:17	close	2741	32.20	97.26	96.68	0.00	5297.14	396795.84
5482	2009.03.03 01:17	close	2740	34.30	97.26	96.85	0.00	-343.07	396452.77
5483	2009.03.03 02:45	sell	2742	34.70	97.38	97.80	0.00
5484	2009.03.03 03:25	sell	2743	32.70	97.50	97.92	0.00
5485	2009.03.03 03:47	close	2743	32.70	97.37	97.92	0.00	4365.82	400818.59
5486	2009.03.03 03:47	close	2742	34.70	97.37	97.80	0.00	356.37	401174.96
5487	2009.03.03 22:35	buy	2744	35.10	98.17	97.75	0.00
5488	2009.03.03 23:34	close	2744	35.10	98.27	97.75	0.00	3571.79	404746.75
5489	2009.03.04 00:14	sell	2745	35.40	98.39	98.81	0.00
5490	2009.03.04 01:27	close	2745	35.40	98.30	98.81	0.00	3241.10	407987.85
5491	2009.03.04 03:03	sell	2746	35.70	98.44	98.86	0.00
5492	2009.03.04 04:03	close	2746	35.70	98.43	98.86	0.00	362.69	408350.54
5493	2009.03.04 21:47	buy	2747	35.70	99.17	98.75	0.00
5494	2009.03.04 22:26	buy	2748	33.80	99.07	98.65	0.00
5495	2009.03.04 23:34	close	2748	33.80	99.18	98.65	0.00	3748.74	412099.28
5496	2009.03.04 23:34	close	2747	35.70	99.18	98.75	0.00	359.95	412459.23
5497	2009.03.05 02:30	sell	2749	36.10	99.34	99.76	0.00
5498	2009.03.05 03:15	close	2749	36.10	99.22	99.76	0.00	4366.06	416825.29
5499	2009.03.05 21:23	buy	2750	36.50	98.16	97.74	0.00
5500	2009.03.05 21:50	s/l	2750	36.50	97.74	97.74	0.00	-15684.47	401140.82
5501	2009.03.05 23:02	buy	2751	35.10	98.04	97.62	0.00
5502	2009.03.06 00:08	close	2751	35.10	98.18	97.62	0.00	5014.90	406155.73
5503	2009.03.06 01:15	sell	2752	35.50	98.25	98.67	0.00
5504	2009.03.06 03:01	close	2752	35.50	98.18	98.67	0.00	2531.07	408686.80
5505	2009.03.06 03:42	buy	2753	35.80	98.07	97.65	0.00
5506	2009.03.06 04:00	close	2753	35.80	98.13	97.65	0.00	2188.93	410875.73
5507	2009.03.09 03:15	sell	2754	36.00	98.35	98.77	0.00
5508	2009.03.09 04:00	close	2754	36.00	98.33	98.77	0.00	732.23	411607.96
5509	2009.03.09 21:30	buy	2755	36.00	98.75	98.33	0.00
5510	2009.03.09 21:50	close	2755	36.00	98.84	98.33	0.00	3278.03	414885.99
5511	2009.03.09 23:51	sell	2756	36.30	98.91	99.33	0.00
5512	2009.03.10 00:01	sell	2757	34.40	98.99	99.41	0.00
5513	2009.03.10 01:14	close	2757	34.40	98.88	99.41	0.00	3826.86	418712.85
5514	2009.03.10 01:14	close	2756	36.30	98.88	99.33	0.00	1060.73	419773.58
5515	2009.03.10 21:06	sell	2758	36.70	98.73	99.15	0.00
5516	2009.03.10 21:22	close	2758	36.70	98.58	99.15	0.00	5584.30	425357.88
5517	2009.03.11 02:33	buy	2759	37.20	98.58	98.16	0.00
5518	2009.03.11 03:27	buy	2760	35.30	98.51	98.09	0.00
5519	2009.03.11 04:36	close	2760	35.30	98.56	98.09	0.00	1790.79	427148.67
5520	2009.03.11 04:36	close	2759	37.20	98.56	98.16	0.00	-754.87	426393.80
5521	2009.03.11 21:33	buy	2761	37.30	97.18	96.76	0.00
5522	2009.03.11 23:12	close	2761	37.30	97.34	96.76	0.00	6131.09	432524.89
5523	2009.03.12 00:03	sell	2762	37.80	97.44	97.86	0.00
5524	2009.03.12 00:50	close	2762	37.80	97.32	97.86	0.00	4660.91	437185.80
5525	2009.03.12 03:15	buy	2763	38.30	96.90	96.48	0.00
5526	2009.03.12 03:37	buy	2764	36.20	96.80	96.38	0.00
5527	2009.03.12 04:14	s/l	2763	38.30	96.48	96.48	0.00	-16672.89	420512.91
5528	2009.03.12 04:16	s/l	2764	36.20	96.38	96.38	0.00	-15775.06	404737.85
5529	2009.03.12 22:56	buy	2765	35.40	97.64	97.22	0.00
5530	2009.03.13 00:39	buy	2766	33.40	97.51	97.09	0.00
5531	2009.03.13 01:06	s/l	2765	35.40	97.22	97.22	0.00	-15283.25	389454.60
5532	2009.03.13 01:55	close	2766	33.40	97.59	97.09	0.00	2737.99	392192.59
5533	2009.03.16 02:45	sell	2767	34.30	98.35	98.77	0.00
5534	2009.03.16 03:15	close	2767	34.30	98.23	98.77	0.00	4190.17	396382.76
5535	2009.03.16 22:04	buy	2768	34.70	98.14	97.72	0.00
5536	2009.03.16 22:22	close	2768	34.70	98.23	97.72	0.00	3179.27	399562.03
5537	2009.03.17 01:03	sell	2769	35.00	98.30	98.72	0.00
5538	2009.03.17 04:00	close	2769	35.00	98.24	98.72	0.00	2137.62	401699.65
5539	2009.03.17 23:40	sell	2770	35.10	98.67	99.09	0.00
5540	2009.03.18 00:01	sell	2771	33.30	98.75	99.17	0.00
5541	2009.03.18 02:04	close	2771	33.30	98.68	99.17	0.00	2362.18	404061.83
5542	2009.03.18 02:04	close	2770	35.10	98.68	99.09	0.00	-394.96	403666.87
5543	2009.03.19 00:48	sell	2772	35.30	96.38	96.80	0.00
5544	2009.03.19 02:43	close	2772	35.30	96.25	96.80	0.00	4767.79	408434.66
5545	2009.03.19 03:12	buy	2773	35.70	96.09	95.67	0.00
5546	2009.03.19 04:41	close	2773	35.70	96.10	95.67	0.00	371.49	408806.15
5547	2009.03.19 21:00	sell	2774	35.80	94.50	94.92	0.00
5548	2009.03.19 22:40	sell	2775	33.70	94.62	95.04	0.00
5549	2009.03.19 23:30	close	2775	33.70	94.51	95.04	0.00	3922.34	412728.49
5550	2009.03.19 23:30	close	2774	35.80	94.51	94.92	0.00	-378.80	412349.69
5551	2009.03.20 01:20	sell	2776	36.10	94.64	95.06	0.00
5552	2009.03.20 02:59	sell	2777	34.00	94.77	95.19	0.00
5553	2009.03.20 03:44	close	2777	34.00	94.64	95.19	0.00	4670.33	417020.02
5554	2009.03.20 03:44	close	2776	36.10	94.64	95.06	0.00	0.00	417020.02
5555	2009.03.23 02:28	sell	2778	36.50	96.06	96.48	0.00
5556	2009.03.23 02:57	sell	2779	34.50	96.17	96.59	0.00
5557	2009.03.23 03:31	s/l	2778	36.50	96.48	96.48	0.00	-15889.30	401130.72
5558	2009.03.23 05:45	close	2779	34.50	96.25	96.59	0.00	-2867.53	398263.19
5559	2009.03.23 21:10	sell	2780	34.80	97.14	97.56	0.00
5560	2009.03.23 21:32	close	2780	34.80	96.99	97.56	0.00	5382.00	403645.19
5561	2009.03.24 21:00	buy	2781	35.30	97.80	97.38	0.00
5562	2009.03.24 21:48	close	2781	35.30	97.95	97.38	0.00	5405.82	409051.01
5563	2009.03.24 22:08	buy	2782	35.80	97.80	97.38	0.00
5564	2009.03.24 23:13	close	2782	35.80	97.97	97.38	0.00	6212.11	415263.12
5565	2009.03.24 23:45	sell	2783	36.30	98.04	98.46	0.00
5566	2009.03.25 01:40	close	2783	36.30	97.89	98.46	0.00	5521.77	420784.89
5567	2009.03.25 03:48	buy	2784	36.80	97.82	97.40	0.00
5568	2009.03.25 04:44	close	2784	36.80	97.83	97.40	0.00	376.16	421161.05
5569	2009.03.25 22:28	sell	2785	36.90	97.64	98.06	0.00
5570	2009.03.25 23:27	close	2785	36.90	97.48	98.06	0.00	6056.63	427217.68
5571	2009.03.26 22:17	sell	2786	37.40	98.76	99.18	0.00
5572	2009.03.27 00:29	close	2786	37.40	98.71	99.18	0.00	1852.61	429070.30
5573	2009.03.27 01:04	buy	2787	37.50	98.62	98.20	0.00
5574	2009.03.27 06:33	close	2787	37.50	98.41	98.20	0.00	-8002.24	421068.06
5575	2009.03.30 02:17	sell	2788	36.80	98.12	98.54	0.00
5576	2009.03.30 02:30	sell	2789	34.80	98.23	98.65	0.00
5577	2009.03.30 02:54	close	2789	34.80	98.12	98.65	0.00	3901.35	424969.41
5578	2009.03.30 02:54	close	2788	36.80	98.12	98.54	0.00	0.00	424969.41
5579	2009.03.30 21:39	buy	2790	37.20	97.05	96.63	0.00
5580	2009.03.30 21:54	close	2790	37.20	97.22	96.63	0.00	6504.83	431474.24
5581	2009.03.30 23:52	sell	2791	37.80	97.33	97.75	0.00
5582	2009.03.31 00:00	sell	2792	35.60	97.45	97.87	0.00
5583	2009.03.31 01:25	close	2792	35.60	97.33	97.87	0.00	4389.19	435863.43
5584	2009.03.31 01:25	close	2791	37.80	97.33	97.75	0.00	-42.28	435821.15
5585	2009.03.31 21:52	buy	2793	38.10	98.91	98.49	0.00
5586	2009.04.01 00:31	close	2793	38.10	98.98	98.49	0.00	2705.13	438526.28
5587	2009.04.01 01:50	sell	2794	38.40	99.08	99.50	0.00
5588	2009.04.01 02:01	close	2794	38.40	98.98	99.50	0.00	3879.57	442405.85
5589	2009.04.01 03:22	sell	2795	38.70	99.11	99.53	0.00
5590	2009.04.01 04:00	close	2795	38.70	98.99	99.53	0.00	4691.38	447097.23
5591	2009.04.01 21:01	buy	2796	39.10	98.64	98.22	0.00
5592	2009.04.01 21:48	close	2796	39.10	98.73	98.22	0.00	3564.27	450661.50
5593	2009.04.01 22:22	buy	2797	39.40	98.61	98.19	0.00
5594	2009.04.01 22:31	buy	2798	37.30	98.51	98.09	0.00
5595	2009.04.01 23:24	close	2798	37.30	98.62	98.09	0.00	4160.41	454821.91
5596	2009.04.01 23:24	close	2797	39.40	98.62	98.19	0.00	399.51	455221.42
5597	2009.04.02 21:00	sell	2799	39.80	99.63	100.05	0.00
5598	2009.04.02 22:07	close	2799	39.80	99.49	100.05	0.00	5600.56	460821.98
5599	2009.04.06 02:00	sell	2800	40.30	100.55	100.97	0.00
5600	2009.04.06 07:09	close	2800	40.30	100.811	100.97	0.00	-10433.68	450388.30
5601	2009.04.06 21:00	sell	2801	39.40	100.92	101.34	0.00
5602	2009.04.06 21:51	sell	2802	37.20	101.04	101.46	0.00
5603	2009.04.07 00:08	close	2802	37.20	100.95	101.46	0.00	3274.89	453663.19
5604	2009.04.07 00:08	close	2801	39.40	100.95	101.34	0.00	-1214.94	452448.24
5605	2009.04.07 21:06	buy	2803	39.60	100.39	99.97	0.00
5606	2009.04.07 21:51	close	2803	39.60	100.51	99.97	0.00	4727.89	457176.13
5607	2009.04.07 21:58	buy	2804	40.00	100.37	99.95	0.00
5608	2009.04.07 22:47	close	2804	40.00	100.46	99.95	0.00	3583.52	460759.65
5609	2009.04.07 23:56	sell	2805	40.30	100.55	100.97	0.00
5610	2009.04.08 00:26	sell	2806	38.20	100.64	101.06	0.00
5611	2009.04.08 01:40	sell	2807	35.80	100.73	101.15	0.00
5612	2009.04.08 02:02	close	2807	35.80	100.60	101.15	0.00	4626.24	465385.89
5613	2009.04.08 02:02	close	2806	38.20	100.60	101.06	0.00	1518.89	466904.78
5614	2009.04.08 02:02	close	2805	40.30	100.60	100.97	0.00	-2048.05	464856.73
5615	2009.04.08 21:32	buy	2808	40.70	99.61	99.19	0.00
5616	2009.04.08 22:17	close	2808	40.70	99.73	99.19	0.00	4897.22	469753.95
5617	2009.04.09 01:58	sell	2809	41.10	99.79	100.21	0.00
5618	2009.04.09 02:49	close	2809	41.10	99.78	100.21	0.00	411.91	470165.86
5619	2009.04.09 03:37	sell	2810	41.10	99.88	100.30	0.00
5620	2009.04.09 03:41	close	2810	41.10	99.79	100.30	0.00	3706.78	473872.64
5621	2009.04.09 21:05	sell	2811	41.50	100.52	100.94	0.00
5622	2009.04.09 21:42	close	2811	41.50	100.451	100.94	0.00	2850.64	476723.28
5623	2009.04.09 22:30	buy	2812	41.70	100.38	99.96	0.00
5624	2009.04.09 23:30	close	2812	41.70	100.44	99.96	0.00	2491.04	479214.32
5625	2009.04.10 01:04	sell	2813	41.90	100.50	100.92	0.00
5626	2009.04.10 02:42	sell	2814	39.50	100.65	101.07	0.00
5627	2009.04.10 03:09	close	2814	39.50	100.52	101.07	0.00	5108.44	484322.76
5628	2009.04.10 03:09	close	2813	41.90	100.52	100.92	0.00	-833.66	483489.10
5629	2009.04.13 21:00	buy	2815	42.30	100.08	99.66	0.00
5630	2009.04.13 21:30	close	2815	42.30	100.14	99.66	0.00	2534.45	486023.55
5631	2009.04.13 21:42	buy	2816	42.50	100.06	99.64	0.00
5632	2009.04.13 22:06	buy	2817	40.30	99.99	99.57	0.00
5633	2009.04.13 22:12	close	2817	40.30	100.08	99.57	0.00	3624.10	489647.65
5634	2009.04.13 22:12	close	2816	42.50	100.08	99.64	0.00	849.32	490496.97
5635	2009.04.14 01:26	sell	2818	42.90	100.15	100.57	0.00
5636	2009.04.14 03:03	close	2818	42.90	100.05	100.57	0.00	4287.86	494784.83
5637	2009.04.14 21:09	buy	2819	43.30	98.80	98.38	0.00
5638	2009.04.14 22:15	close	2819	43.30	98.91	98.38	0.00	4815.49	499600.32
5639	2009.04.15 00:55	sell	2820	43.70	98.97	99.39	0.00
5640	2009.04.15 01:10	close	2820	43.70	98.88	99.39	0.00	3977.55	503577.87
5641	2009.04.15 01:43	sell	2821	44.10	98.98	99.40	0.00
5642	2009.04.15 02:36	close	2821	44.10	98.92	99.40	0.00	2674.89	506252.76
5643	2009.04.15 03:45	buy	2822	44.30	98.76	98.34	0.00
5644	2009.04.15 06:09	s/l	2822	44.30	98.34	98.34	0.00	-18920.07	487332.69
5645	2009.04.15 22:07	sell	2823	42.60	99.37	99.79	0.00
5646	2009.04.15 23:11	sell	2824	40.40	99.46	99.88	0.00
5647	2009.04.16 00:01	close	2824	40.40	99.35	99.88	0.00	4337.52	491670.21
5648	2009.04.16 00:01	close	2823	42.60	99.35	99.79	0.00	714.64	492384.85
5649	2009.04.16 01:54	buy	2825	43.10	99.25	98.83	0.00
5650	2009.04.16 02:01	close	2825	43.10	99.33	98.83	0.00	3471.26	495856.11
5651	2009.04.16 21:12	sell	2826	43.40	99.35	99.77	0.00
5652	2009.04.16 22:41	close	2826	43.40	99.30	99.77	0.00	2185.30	498041.41
5653	2009.04.17 01:18	sell	2827	43.60	99.40	99.82	0.00
5654	2009.04.17 02:51	sell	2828	40.90	99.57	99.99	0.00
5655	2009.04.17 03:39	sell	2829	38.50	99.65	100.07	0.00
5656	2009.04.17 04:06	close	2829	38.50	99.53	100.07	0.00	4641.82	502683.23
5657	2009.04.17 04:06	close	2828	40.90	99.53	99.99	0.00	1643.73	504326.96
5658	2009.04.17 04:06	close	2827	43.60	99.53	99.82	0.00	-5694.77	498632.19
5659	2009.04.20 21:21	buy	2830	43.60	97.86	97.44	0.00
5660	2009.04.20 22:14	close	2830	43.60	97.95	97.44	0.00	4006.13	502638.32
5661	2009.04.20 23:56	sell	2831	44.00	97.99	98.41	0.00
5662	2009.04.21 00:30	sell	2832	41.70	98.07	98.49	0.00
5663	2009.04.21 00:34	close	2832	41.70	97.98	98.49	0.00	3830.37	506468.69
5664	2009.04.21 00:34	close	2831	44.00	97.98	98.41	0.00	399.86	506868.55
5665	2009.04.21 22:04	sell	2833	44.40	98.77	99.19	0.00
5666	2009.04.21 23:30	close	2833	44.40	98.70	99.19	0.00	3148.94	510017.49
5667	2009.04.22 00:15	buy	2834	44.60	98.62	98.20	0.00
5668	2009.04.22 00:59	close	2834	44.60	98.70	98.20	0.00	3614.99	513632.48
5669	2009.04.22 01:48	buy	2835	44.90	98.63	98.21	0.00
5670	2009.04.22 03:07	buy	2836	42.60	98.56	98.14	0.00
5671	2009.04.22 03:15	buy	2837	40.10	98.49	98.07	0.00
5672	2009.04.22 04:03	s/l	2835	44.90	98.21	98.21	0.00	-19201.71	494430.77
5673	2009.04.22 05:42	s/l	2836	42.60	98.14	98.14	0.00	-18231.10	476199.67
5674	2009.04.22 07:30	close	2837	40.10	98.34	98.07	0.00	-6116.53	470083.14
5675	2009.04.22 22:03	buy	2838	41.10	97.91	97.49	0.00
5676	2009.04.22 22:38	close	2838	41.10	98.00	97.49	0.00	3774.49	473857.63
5677	2009.04.23 00:10	sell	2839	41.50	98.11	98.53	0.00
5678	2009.04.23 01:19	close	2839	41.50	98.06	98.53	0.00	2116.05	475973.68
5679	2009.04.23 22:34	sell	2840	41.60	98.01	98.43	0.00
5680	2009.04.23 23:19	sell	2841	39.40	98.11	98.53	0.00
5681	2009.04.24 00:06	close	2841	39.40	97.99	98.53	0.00	4780.92	480754.60
5682	2009.04.24 00:06	close	2840	41.60	97.99	98.43	0.00	802.54	481557.14
5683	2009.04.24 02:01	buy	2842	42.10	97.84	97.42	0.00
5684	2009.04.24 03:00	buy	2843	39.90	97.76	97.34	0.00
5685	2009.04.24 04:15	s/l	2842	42.10	97.42	97.42	0.00	-18150.28	463406.86
5686	2009.04.24 04:16	s/l	2843	39.90	97.34	97.34	0.00	-17215.94	446190.92
5687	2009.04.27 21:02	sell	2844	39.00	96.77	97.19	0.00
5688	2009.04.27 21:20	sell	2845	36.90	96.86	97.28	0.00
5689	2009.04.27 22:04	close	2845	36.90	96.75	97.28	0.00	4195.35	450386.27
5690	2009.04.27 22:04	close	2844	39.00	96.75	97.19	0.00	806.20	451192.47
5691	2009.04.27 23:37	buy	2846	39.50	96.65	96.23	0.00
5692	2009.04.28 03:25	buy	2847	37.10	96.48	96.06	0.00
5693	2009.04.28 04:00	close	2847	37.10	96.57	96.06	0.00	3457.60	454650.07
5694	2009.04.28 04:00	close	2846	39.50	96.57	96.23	0.00	-3261.20	451388.88
5695	2009.04.28 21:18	buy	2848	39.50	96.41	95.99	0.00
5696	2009.04.29 00:20	close	2848	39.50	96.44	95.99	0.00	1239.78	452628.66
5697	2009.04.29 00:45	sell	2849	39.60	96.51	96.93	0.00
5698	2009.04.29 01:53	sell	2850	37.60	96.56	96.98	0.00
5699	2009.04.29 02:56	s/l	2849	39.60	96.93	96.93	0.00	-17158.77	435469.89
5700	2009.04.29 03:07	s/l	2850	37.60	96.98	96.98	0.00	-16283.77	419186.12
5701	2009.04.30 03:30	sell	2851	36.70	97.77	98.19	0.00
5702	2009.04.30 04:00	close	2851	36.70	97.74	98.19	0.00	1126.46	420312.58
5703	2009.04.30 22:19	buy	2852	36.80	98.56	98.14	0.00
5704	2009.05.01 00:45	close	2852	36.80	98.61	98.14	0.00	1876.23	422188.81
5705	2009.05.01 00:51	sell	2853	36.90	98.70	99.12	0.00
5706	2009.05.01 02:09	s/l	2853	36.90	99.12	99.12	0.00	-15635.59	406553.22
5707	2009.05.04 03:20	sell	2854	35.60	99.43	99.85	0.00
5708	2009.05.04 03:45	close	2854	35.60	99.36	99.85	0.00	2508.05	409061.27
5709	2009.05.04 22:36	buy	2855	35.80	98.83	98.41	0.00
5710	2009.05.04 23:32	close	2855	35.80	98.90	98.41	0.00	2533.87	411595.14
5711	2009.05.05 00:55	buy	2856	36.00	98.81	98.39	0.00
5712	2009.05.05 01:11	close	2856	36.00	98.87	98.39	0.00	2184.69	413779.83
5713	2009.05.05 01:17	buy	2857	36.20	98.79	98.37	0.00
5714	2009.05.05 01:24	close	2857	36.20	98.87	98.37	0.00	2929.10	416708.93
5715	2009.05.05 21:31	sell	2858	36.50	98.97	99.39	0.00
5716	2009.05.05 22:59	close	2858	36.50	98.85	99.39	0.00	4430.96	421139.89
5717	2009.05.06 01:12	buy	2859	36.80	98.88	98.46	0.00
5718	2009.05.06 01:18	buy	2860	35.00	98.82	98.40	0.00
5719	2009.05.06 03:00	buy	2861	32.60	98.69	98.27	0.00
5720	2009.05.06 03:18	s/l	2859	36.80	98.46	98.46	0.00	-15697.75	405442.14
5721	2009.05.06 03:21	s/l	2860	35.00	98.40	98.40	0.00	-14939.02	390503.12
5722	2009.05.06 03:38	s/l	2861	32.60	98.27	98.27	0.00	-13933.04	376570.08
5723	2009.05.06 21:19	buy	2862	32.90	98.34	97.92	0.00
5724	2009.05.06 22:40	buy	2863	31.20	98.25	97.83	0.00
5725	2009.05.06 23:14	close	2863	31.20	98.36	97.83	0.00	3489.22	380059.30
5726	2009.05.06 23:14	close	2862	32.90	98.36	97.92	0.00	668.97	380728.27
5727	2009.05.07 01:00	sell	2864	33.30	98.42	98.84	0.00
5728	2009.05.07 02:23	s/l	2864	33.30	98.84	98.84	0.00	-14150.14	366578.13
5729	2009.05.07 03:11	sell	2865	32.10	98.65	99.07	0.00
5730	2009.05.07 03:20	close	2865	32.10	98.56	99.07	0.00	2931.21	369509.34
5731	2009.05.07 22:41	sell	2866	32.30	99.11	99.53	0.00
5732	2009.05.07 23:03	sell	2867	30.70	99.18	99.60	0.00
5733	2009.05.08 00:43	close	2867	30.70	99.08	99.60	0.00	3064.18	372573.51
5734	2009.05.08 00:43	close	2866	32.30	99.08	99.53	0.00	941.88	373515.39
5735	2009.05.08 01:15	sell	2868	32.70	99.18	99.60	0.00
5736	2009.05.08 01:34	close	2868	32.70	99.11	99.60	0.00	2309.56	375824.95
5737	2009.05.08 01:55	sell	2869	32.90	99.19	99.61	0.00
5738	2009.05.08 03:19	sell	2870	31.10	99.29	99.71	0.00
5739	2009.05.08 03:46	close	2870	31.10	99.23	99.71	0.00	1880.48	377705.43
5740	2009.05.08 03:46	close	2869	32.90	99.23	99.61	0.00	-1326.21	376379.22
5741	2009.05.11 02:04	sell	2871	32.90	98.76	99.18	0.00
5742	2009.05.11 02:33	close	2871	32.90	98.66	99.18	0.00	3334.68	379713.90
5743	2009.05.11 21:23	buy	2872	33.20	97.39	96.97	0.00
5744	2009.05.11 21:37	buy	2873	31.50	97.31	96.89	0.00
5745	2009.05.11 21:53	close	2873	31.50	97.40	96.89	0.00	2910.68	382624.58
5746	2009.05.11 21:53	close	2872	33.20	97.40	96.97	0.00	340.86	382965.44
5747	2009.05.11 22:49	sell	2874	33.50	97.52	97.94	0.00
5748	2009.05.11 23:35	close	2874	33.50	97.46	97.94	0.00	2062.38	385027.82
5749	2009.05.12 00:51	sell	2875	33.70	97.55	97.97	0.00
5750	2009.05.12 00:54	close	2875	33.70	97.46	97.97	0.00	3112.05	388139.87
5751	2009.05.12 01:38	sell	2876	34.00	97.55	97.97	0.00
5752	2009.05.12 02:00	sell	2877	32.10	97.64	98.06	0.00
5753	2009.05.12 02:33	close	2877	32.10	97.54	98.06	0.00	3290.96	391430.83
5754	2009.05.12 02:33	close	2876	34.00	97.54	97.97	0.00	348.57	391779.40
5755	2009.05.12 21:32	sell	2878	34.30	96.54	96.96	0.00
5756	2009.05.12 21:55	close	2878	34.30	96.40	96.96	0.00	4981.33	396760.73
5757	2009.05.12 22:19	sell	2879	34.70	96.51	96.93	0.00
5758	2009.05.12 23:30	close	2879	34.70	96.39	96.93	0.00	4319.95	401080.68
5759	2009.05.13 02:22	buy	2880	35.10	96.16	95.74	0.00
5760	2009.05.13 04:00	close	2880	35.10	96.20	95.74	0.00	1459.46	402540.14
5761	2009.05.13 22:22	buy	2881	35.20	95.30	94.88	0.00
5762	2009.05.13 23:51	close	2881	35.20	95.43	94.88	0.00	4795.14	407335.28
5763	2009.05.14 01:32	sell	2882	35.60	95.48	95.90	0.00
5764	2009.05.14 01:48	close	2882	35.60	95.36	95.90	0.00	4479.87	411815.15
5765	2009.05.14 02:53	sell	2883	36.00	95.45	95.87	0.00
5766	2009.05.14 04:41	close	2883	36.00	95.45	95.87	0.00	0.00	411815.15
5767	2009.05.14 21:30	sell	2884	36.00	95.72	96.14	0.00
5768	2009.05.14 21:48	sell	2885	34.10	95.80	96.22	0.00
5769	2009.05.14 23:17	sell	2886	32.10	95.87	96.29	0.00
5770	2009.05.15 00:31	sell	2887	29.10	96.04	96.46	0.00
5771	2009.05.15 00:38	s/l	2884	36.00	96.14	96.14	0.00	-15767.32	396047.83
5772	2009.05.15 02:31	close	2887	29.10	95.94	96.46	0.00	3033.15	399080.98
5773	2009.05.15 02:31	close	2886	32.10	95.94	96.29	0.00	-2377.99	396702.99
5774	2009.05.15 02:31	close	2885	34.10	95.94	96.22	0.00	-5014.17	391688.82
5775	2009.05.15 03:07	buy	2888	34.30	95.85	95.43	0.00
5776	2009.05.15 04:01	close	2888	34.30	95.86	95.43	0.00	357.81	392046.63
5777	2009.05.18 02:08	buy	2889	34.30	94.99	94.57	0.00
5778	2009.05.18 02:16	buy	2890	32.50	94.90	94.48	0.00
5779	2009.05.18 03:19	buy	2891	30.40	94.80	94.38	0.00
5780	2009.05.18 03:55	s/l	2889	34.30	94.57	94.57	0.00	-15233.16	376813.47
5781	2009.05.18 05:23	close	2891	30.40	94.86	94.38	0.00	1922.83	378736.30
5782	2009.05.18 05:23	close	2890	32.50	94.86	94.48	0.00	-1370.44	377365.86
5783	2009.05.18 21:00	sell	2892	33.00	96.43	96.85	0.00
5784	2009.05.18 22:32	close	2892	33.00	96.34	96.85	0.00	3082.83	380448.69
5785	2009.05.18 23:22	buy	2893	33.30	96.24	95.82	0.00
5786	2009.05.19 00:25	close	2893	33.30	96.31	95.82	0.00	2429.62	382878.31
5787	2009.05.19 22:00	buy	2894	33.50	96.04	95.62	0.00
5788	2009.05.20 00:11	close	2894	33.50	96.05	95.62	0.00	358.15	383236.46
5789	2009.05.20 00:48	sell	2895	33.50	96.12	96.54	0.00
5790	2009.05.20 01:30	sell	2896	31.80	96.20	96.62	0.00
5791	2009.05.20 01:50	close	2896	31.80	96.11	96.62	0.00	2977.84	386214.30
5792	2009.05.20 01:50	close	2895	33.50	96.11	96.54	0.00	348.56	386562.86
5793	2009.05.20 21:07	buy	2897	33.80	94.86	94.44	0.00
5794	2009.05.20 21:28	buy	2898	31.90	94.75	94.33	0.00
5795	2009.05.20 22:55	close	2898	31.90	94.87	94.33	0.00	4035.00	390597.86
5796	2009.05.20 22:55	close	2897	33.80	94.87	94.44	0.00	356.28	390954.14
5797	2009.05.21 00:49	sell	2899	34.20	94.94	95.36	0.00
5798	2009.05.21 01:09	close	2899	34.20	94.86	95.36	0.00	2884.25	393838.39
5799	2009.05.22 00:33	buy	2900	34.50	94.20	93.78	0.00
5800	2009.05.22 01:39	buy	2901	32.70	94.13	93.71	0.00
5801	2009.05.22 03:04	close	2901	32.70	94.22	93.71	0.00	3123.54	396961.93
5802	2009.05.22 03:04	close	2900	34.50	94.22	93.78	0.00	732.33	397694.26
5803	2009.05.25 02:00	buy	2902	34.80	94.57	94.15	0.00
5804	2009.05.25 02:06	close	2902	34.80	94.66	94.15	0.00	3308.68	401002.94
5805	2009.05.25 22:45	sell	2903	35.10	94.86	95.28	0.00
5806	2009.05.26 00:08	close	2903	35.10	94.819	95.28	0.00	1478.47	402481.41
5807	2009.05.26 03:45	buy	2904	35.20	94.72	94.30	0.00
5808	2009.05.26 04:00	close	2904	35.20	94.73	94.30	0.00	371.58	402852.99
5809	2009.05.26 21:12	sell	2905	35.20	95.00	95.42	0.00
5810	2009.05.26 22:45	close	2905	35.20	94.95	95.42	0.00	1853.61	404706.60
5811	2009.05.26 22:58	sell	2906	35.40	95.03	95.45	0.00
5812	2009.05.26 23:02	close	2906	35.40	94.97	95.45	0.00	2236.50	406943.10
5813	2009.05.27 00:45	sell	2907	35.60	95.05	95.47	0.00
5814	2009.05.27 01:05	sell	2908	33.80	95.10	95.52	0.00
5815	2009.05.27 03:01	sell	2909	31.90	95.16	95.58	0.00
5816	2009.05.27 03:25	sell	2910	29.90	95.22	95.64	0.00
5817	2009.05.27 05:17	s/l	2907	35.60	95.47	95.47	0.00	-15661.46	391281.64
5818	2009.05.27 07:49	s/l	2908	33.80	95.52	95.52	0.00	-14861.81	376419.83
5819	2009.05.27 08:07	close	2910	29.90	95.40	95.64	0.00	-5641.51	370778.32
5820	2009.05.27 08:07	close	2909	31.90	95.40	95.58	0.00	-8025.16	362753.16
5821	2009.05.27 21:19	sell	2911	31.70	95.25	95.67	0.00
5822	2009.05.27 22:57	sell	2912	30.10	95.33	95.75	0.00
5823	2009.05.27 23:55	close	2912	30.10	95.24	95.75	0.00	2844.39	365597.55
5824	2009.05.27 23:55	close	2911	31.70	95.24	95.67	0.00	332.84	365930.39
5825	2009.05.28 21:33	sell	2913	32.00	96.95	97.37	0.00
5826	2009.05.28 22:02	close	2913	32.00	96.87	97.37	0.00	2642.72	368573.11
5827	2009.05.28 22:38	buy	2914	32.30	96.78	96.36	0.00
5828	2009.05.28 23:20	close	2914	32.30	96.88	96.36	0.00	3334.02	371907.13
5829	2009.05.29 01:43	buy	2915	32.50	96.79	96.37	0.00
5830	2009.05.29 02:00	buy	2916	30.80	96.71	96.29	0.00
5831	2009.05.29 03:15	buy	2917	27.80	96.43	96.01	0.00
5832	2009.05.29 03:16	s/l	2915	32.50	96.37	96.37	0.00	-14164.16	357742.97
5833	2009.05.29 03:34	s/l	2916	30.80	96.29	96.29	0.00	-13434.42	344308.55
5834	2009.05.29 06:38	close	2917	27.80	96.42	96.01	0.00	-288.32	344020.23
5835	2009.06.01 21:22	sell	2918	30.10	96.67	97.09	0.00
5836	2009.06.01 22:04	close	2918	30.10	96.55	97.09	0.00	3741.07	347761.30
5837	2009.06.01 22:37	sell	2919	30.40	96.67	97.09	0.00
5838	2009.06.01 23:00	close	2919	30.40	96.56	97.09	0.00	3463.13	351224.43
5839	2009.06.01 23:18	buy	2920	30.70	96.43	96.01	0.00
5840	2009.06.01 23:25	close	2920	30.70	96.55	96.01	0.00	3815.64	355040.07
5841	2009.06.02 01:09	buy	2921	31.10	96.50	96.08	0.00
5842	2009.06.02 01:16	buy	2922	29.40	96.40	95.98	0.00
5843	2009.06.02 03:15	buy	2923	27.30	96.26	95.84	0.00
5844	2009.06.02 03:34	close	2923	27.30	96.43	95.84	0.00	4812.82	359852.89
5845	2009.06.02 03:34	close	2922	29.40	96.43	95.98	0.00	914.65	360767.54
5846	2009.06.02 03:34	close	2921	31.10	96.43	96.08	0.00	-2257.60	358509.94
5847	2009.06.02 21:15	buy	2924	31.40	95.63	95.21	0.00
5848	2009.06.02 22:33	close	2924	31.40	95.69	95.21	0.00	1968.86	360478.80
5849	2009.06.03 00:37	buy	2925	31.50	95.60	95.18	0.00
5850	2009.06.03 01:10	close	2925	31.50	95.65	95.18	0.00	1646.63	362125.43
5851	2009.06.03 01:21	buy	2926	31.70	95.56	95.14	0.00
5852	2009.06.03 02:49	close	2926	31.70	95.59	95.14	0.00	994.87	363120.30
5853	2009.06.03 21:45	sell	2927	31.80	95.93	96.35	0.00
5854	2009.06.03 23:49	close	2927	31.80	95.91	96.35	0.00	663.12	363783.42
5855	2009.06.04 00:13	sell	2928	31.80	95.98	96.40	0.00
5856	2009.06.04 00:37	close	2928	31.80	95.91	96.40	0.00	2320.93	366104.35
5857	2009.06.04 22:29	sell	2929	32.00	96.70	97.12	0.00
5858	2009.06.04 22:59	close	2929	32.00	96.60	97.12	0.00	3312.63	369416.98
5859	2009.06.04 23:07	buy	2930	32.30	96.55	96.13	0.00
5860	2009.06.04 23:52	close	2930	32.30	96.65	96.13	0.00	3341.96	372758.94
5861	2009.06.05 02:13	buy	2931	32.60	96.59	96.17	0.00
5862	2009.06.05 02:43	close	2931	32.60	96.65	96.17	0.00	2023.80	374782.74
5863	2009.06.05 03:35	sell	2932	32.80	96.71	97.13	0.00
5864	2009.06.05 06:05	close	2932	32.80	96.73	97.13	0.00	-678.18	374104.56
5865	2009.06.08 03:03	buy	2933	32.70	98.58	98.16	0.00
5866	2009.06.08 03:21	buy	2934	30.90	98.47	98.05	0.00
5867	2009.06.08 07:24	close	2934	30.90	98.44	98.05	0.00	-941.69	373162.87
5868	2009.06.08 07:24	close	2933	32.70	98.44	98.16	0.00	-4650.55	368512.32
5869	2009.06.08 22:14	sell	2935	32.20	98.54	98.96	0.00
5870	2009.06.08 23:27	close	2935	32.20	98.45	98.96	0.00	2943.63	371455.95
5871	2009.06.09 01:22	sell	2936	32.50	98.55	98.97	0.00
5872	2009.06.09 01:34	close	2936	32.50	98.48	98.97	0.00	2310.11	373766.06
5873	2009.06.09 03:55	buy	2937	32.70	98.38	97.96	0.00
5874	2009.06.09 04:09	close	2937	32.70	98.39	97.96	0.00	332.35	374098.41
5875	2009.06.09 21:37	buy	2938	32.70	97.40	96.98	0.00
5876	2009.06.10 00:19	close	2938	32.70	97.42	96.98	0.00	680.46	374778.87
5877	2009.06.10 01:45	sell	2939	32.80	97.47	97.89	0.00
5878	2009.06.10 01:50	close	2939	32.80	97.42	97.89	0.00	1683.43	376462.30
5879	2009.06.10 02:07	buy	2940	32.90	97.36	96.94	0.00
5880	2009.06.10 03:56	close	2940	32.90	97.36	96.94	0.00	0.00	376462.30
5881	2009.06.10 22:35	buy	2941	32.90	98.14	97.72	0.00
5882	2009.06.10 23:32	close	2941	32.90	98.24	97.72	0.00	3348.94	379811.24
5883	2009.06.11 00:23	buy	2942	33.20	98.16	97.74	0.00
5884	2009.06.11 01:14	close	2942	33.20	98.21	97.74	0.00	1690.26	381501.50
5885	2009.06.11 02:09	sell	2943	33.40	98.28	98.70	0.00
5886	2009.06.11 02:18	close	2943	33.40	98.22	98.70	0.00	2040.32	383541.82
5887	2009.06.11 23:56	sell	2944	33.60	97.66	98.08	0.00
5888	2009.06.12 00:33	sell	2945	31.80	97.73	98.15	0.00
5889	2009.06.12 00:58	close	2945	31.80	97.65	98.15	0.00	2605.22	386147.04
5890	2009.06.12 00:58	close	2944	33.60	97.65	98.08	0.00	306.51	386453.56
5891	2009.06.15 02:00	sell	2946	33.80	98.45	98.87	0.00
5892	2009.06.15 02:06	close	2946	33.80	98.37	98.87	0.00	2748.81	389202.37
5893	2009.06.15 21:44	buy	2947	34.10	97.76	97.34	0.00
5894	2009.06.15 22:00	close	2947	34.10	97.86	97.34	0.00	3484.57	392686.94
5895	2009.06.15 23:42	sell	2948	34.40	97.88	98.30	0.00
5896	2009.06.16 00:11	close	2948	34.40	97.80	98.30	0.00	2775.44	395462.37
5897	2009.06.16 01:32	buy	2949	34.60	97.73	97.31	0.00
5898	2009.06.16 02:49	s/l	2949	34.60	97.31	97.31	0.00	-14933.72	380528.65
5899	2009.06.16 21:35	sell	2950	33.30	96.56	96.98	0.00
5900	2009.06.16 22:00	close	2950	33.30	96.43	96.98	0.00	4489.27	385017.92
5901	2009.06.16 23:19	buy	2951	33.70	96.33	95.91	0.00
5902	2009.06.17 00:33	close	2951	33.70	96.41	95.91	0.00	2805.81	387823.73
5903	2009.06.17 21:24	buy	2952	33.90	95.61	95.19	0.00
5904	2009.06.17 22:46	close	2952	33.90	95.69	95.19	0.00	2834.15	390657.88
5905	2009.06.17 23:17	sell	2953	34.20	95.79	96.21	0.00
5906	2009.06.17 23:38	close	2953	34.20	95.69	96.21	0.00	3574.04	394231.92
5907	2009.06.18 00:58	sell	2954	34.50	95.77	96.19	0.00
5908	2009.06.18 01:08	sell	2955	32.70	95.85	96.27	0.00
5909	2009.06.18 02:10	close	2955	32.70	95.76	96.27	0.00	3073.31	397305.23
5910	2009.06.18 02:10	close	2954	34.50	95.76	96.19	0.00	360.28	397665.51
5911	2009.06.18 21:00	sell	2956	34.80	96.62	97.04	0.00
5912	2009.06.18 22:32	close	2956	34.80	96.53	97.04	0.00	3244.59	400910.10
5913	2009.06.19 00:44	buy	2957	35.10	96.501	96.08	0.00
5914	2009.06.19 00:51	close	2957	35.10	96.57	96.08	0.00	2507.92	403418.02
5915	2009.06.19 03:14	sell	2958	35.30	96.66	97.08	0.00
5916	2009.06.19 03:55	close	2958	35.30	96.61	97.08	0.00	1826.93	405244.95