Symbol		USDCHF (US Dollar Vs Swiss Franc)
Period		15 Minutes (M15) 2004.01.01 04:00 - 2009.06.19 22:45 (2004.01.01 - 2009.06.24)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	136373	Ticks modelled	15612342	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	1975232.88	Gross profit	12498309.45	Gross loss	-10523076.58
Profit factor	1.19	Expected payoff	583.53
Absolute drawdown	109.37	Maximal drawdown	594485.65 (31.03%)	Relative drawdown	31.03% (594485.65)
Total trades	3385	Short positions (won %)	1740 (78.22%)	Long positions (won %)	1645 (79.03%)
		Profit trades (% of total)	2661 (78.61%)	Loss trades (% of total)	724 (21.39%)
Largest		profit trade	40465.12	loss trade	-74480.94
Average		profit trade	4696.85	loss trade	-14534.64
Maximum		consecutive wins (profit in money)	37 (16759.35)	consecutive losses (loss in money)	8 (-431090.58)
Maximal		consecutive profit (count of wins)	589407.48 (33)	consecutive loss (count of losses)	-431090.58 (8)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.01.07 00:03	sell	1	0.90	1.2328	1.2370	0.0000
2	2004.01.07 01:21	close	1	0.90	1.2309	1.2370	0.0000	138.92	10138.92
3	2004.01.07 02:21	sell	2	0.90	1.2337	1.2379	0.0000
4	2004.01.07 03:18	sell	3	0.80	1.2352	1.2394	0.0000
5	2004.01.07 03:47	close	3	0.80	1.2334	1.2394	0.0000	116.75	10255.67
6	2004.01.07 03:47	close	2	0.90	1.2334	1.2379	0.0000	21.89	10277.56
7	2004.01.07 21:17	sell	4	0.90	1.2404	1.2446	0.0000
8	2004.01.07 22:32	close	4	0.90	1.2391	1.2446	0.0000	94.42	10371.98
9	2004.01.07 22:49	sell	5	0.90	1.2408	1.2450	0.0000
10	2004.01.08 00:10	close	5	0.90	1.2400	1.2450	0.0000	55.23	10427.21
11	2004.01.09 00:17	buy	6	0.90	1.2249	1.2207	0.0000
12	2004.01.09 00:47	close	6	0.90	1.2265	1.2207	0.0000	117.41	10544.62
13	2004.01.09 03:23	sell	7	0.90	1.2280	1.2322	0.0000
14	2004.01.09 04:00	close	7	0.90	1.2278	1.2322	0.0000	14.66	10559.28
15	2004.01.12 02:54	sell	8	0.90	1.2221	1.2263	0.0000
16	2004.01.12 04:01	close	8	0.90	1.2215	1.2263	0.0000	44.21	10603.49
17	2004.01.12 21:00	sell	9	0.90	1.2280	1.2322	0.0000
18	2004.01.12 23:33	sell	10	0.90	1.2299	1.2341	0.0000
19	2004.01.13 00:33	close	10	0.90	1.2281	1.2341	0.0000	130.97	10734.46
20	2004.01.13 00:33	close	9	0.90	1.2281	1.2322	0.0000	-8.27	10726.18
21	2004.01.13 01:50	sell	11	0.90	1.2302	1.2344	0.0000
22	2004.01.13 02:05	close	11	0.90	1.2286	1.2344	0.0000	117.21	10843.39
23	2004.01.13 03:31	buy	12	0.90	1.2270	1.2228	0.0000
24	2004.01.13 04:36	close	12	0.90	1.2272	1.2228	0.0000	14.67	10858.06
25	2004.01.13 21:41	buy	13	1.00	1.2217	1.2175	0.0000
26	2004.01.14 00:41	buy	14	0.90	1.2200	1.2158	0.0000
27	2004.01.14 01:11	close	14	0.90	1.2219	1.2158	0.0000	139.95	10998.01
28	2004.01.14 01:11	close	13	1.00	1.2219	1.2175	0.0000	16.53	11014.55
29	2004.01.14 03:01	sell	15	1.00	1.2234	1.2276	0.0000
30	2004.01.14 04:06	close	15	1.00	1.2230	1.2276	0.0000	32.71	11047.26
31	2004.01.14 21:00	sell	16	1.00	1.2330	1.2372	0.0000
32	2004.01.15 00:01	close	16	1.00	1.2323	1.2372	0.0000	53.66	11100.91
33	2004.01.15 00:08	sell	17	1.00	1.2338	1.2380	0.0000
34	2004.01.15 00:45	close	17	1.00	1.2331	1.2380	0.0000	56.77	11157.68
35	2004.01.15 02:49	buy	18	1.00	1.2317	1.2275	0.0000
36	2004.01.15 03:14	close	18	1.00	1.2329	1.2275	0.0000	97.33	11255.01
37	2004.01.15 03:46	buy	19	1.00	1.2314	1.2272	0.0000
38	2004.01.15 04:00	close	19	1.00	1.2316	1.2272	0.0000	16.24	11271.25
39	2004.01.15 21:22	sell	20	1.00	1.2463	1.2505	0.0000
40	2004.01.15 22:48	close	20	1.00	1.2454	1.2505	0.0000	72.27	11343.52
41	2004.01.16 00:17	buy	21	1.00	1.2440	1.2398	0.0000
42	2004.01.16 02:05	close	21	1.00	1.2449	1.2398	0.0000	72.29	11415.81
43	2004.01.19 02:41	sell	22	1.00	1.2681	1.2723	0.0000
44	2004.01.19 04:21	close	22	1.00	1.2679	1.2723	0.0000	15.77	11431.58
45	2004.01.19 21:55	sell	23	1.00	1.2711	1.2753	0.0000
46	2004.01.19 22:24	close	23	1.00	1.2698	1.2753	0.0000	102.38	11533.96
47	2004.01.20 01:06	sell	24	1.00	1.2716	1.2758	0.0000
48	2004.01.20 01:45	close	24	1.00	1.2707	1.2758	0.0000	70.83	11604.79
49	2004.01.20 03:00	buy	25	1.00	1.2691	1.2649	0.0000
50	2004.01.20 03:19	close	25	1.00	1.2702	1.2649	0.0000	86.60	11691.39
51	2004.01.20 03:24	buy	26	1.00	1.2691	1.2649	0.0000
52	2004.01.20 03:24	close	26	1.00	1.2702	1.2649	0.0000	86.60	11777.99
53	2004.01.20 23:35	buy	27	1.00	1.2453	1.2411	0.0000
54	2004.01.21 01:02	close	27	1.00	1.2469	1.2411	0.0000	128.48	11906.47
55	2004.01.21 02:46	sell	28	1.00	1.2485	1.2527	0.0000
56	2004.01.21 05:23	close	28	1.00	1.2483	1.2527	0.0000	16.02	11922.49
57	2004.01.21 22:14	sell	29	1.00	1.2426	1.2468	0.0000
58	2004.01.21 22:37	close	29	1.00	1.2409	1.2468	0.0000	137.00	12059.49
59	2004.01.22 00:23	buy	30	1.10	1.2386	1.2344	0.0000
60	2004.01.22 00:46	buy	31	1.00	1.2372	1.2330	0.0000
61	2004.01.22 03:09	buy	32	0.90	1.2358	1.2316	0.0000
62	2004.01.22 03:11	s/l	30	1.10	1.2344	1.2344	0.0000	-374.30	11685.19
63	2004.01.22 04:00	close	32	0.90	1.2367	1.2316	0.0000	65.50	11750.69
64	2004.01.22 04:00	close	31	1.00	1.2367	1.2330	0.0000	-40.43	11710.26
65	2004.01.22 22:50	buy	33	1.00	1.2327	1.2285	0.0000
66	2004.01.23 01:15	close	33	1.00	1.2333	1.2285	0.0000	48.81	11759.08
67	2004.01.23 02:32	buy	34	1.00	1.2313	1.2271	0.0000
68	2004.01.23 03:43	close	34	1.00	1.2322	1.2271	0.0000	73.04	11832.12
69	2004.01.26 21:46	sell	35	1.00	1.2575	1.2617	0.0000
70	2004.01.26 23:45	close	35	1.00	1.2560	1.2617	0.0000	119.43	11951.55
71	2004.01.27 01:22	buy	36	1.00	1.2550	1.2508	0.0000
72	2004.01.27 01:55	close	36	1.00	1.2567	1.2508	0.0000	135.27	12086.82
73	2004.01.27 21:12	buy	37	1.10	1.2397	1.2355	0.0000
74	2004.01.27 21:28	close	37	1.10	1.2417	1.2355	0.0000	177.18	12264.00
75	2004.01.27 23:09	buy	38	1.10	1.2390	1.2348	0.0000
76	2004.01.28 00:02	close	38	1.10	1.2403	1.2348	0.0000	115.47	12379.46
77	2004.01.28 01:26	sell	39	1.10	1.2418	1.2460	0.0000
78	2004.01.28 01:44	close	39	1.10	1.2404	1.2460	0.0000	124.15	12503.61
79	2004.01.28 03:05	sell	40	1.10	1.2424	1.2466	0.0000
80	2004.01.28 04:02	close	40	1.10	1.2422	1.2466	0.0000	17.71	12521.32
81	2004.01.29 02:49	buy	41	1.10	1.2526	1.2484	0.0000
82	2004.01.29 03:06	close	41	1.10	1.2551	1.2484	0.0000	219.11	12740.43
83	2004.02.02 02:26	sell	42	1.10	1.2585	1.2627	0.0000
84	2004.02.02 02:48	close	42	1.10	1.2572	1.2627	0.0000	113.74	12854.17
85	2004.02.02 02:51	buy	43	1.10	1.2559	1.2517	0.0000
86	2004.02.02 02:52	close	43	1.10	1.2573	1.2517	0.0000	122.48	12976.65
87	2004.02.02 22:02	buy	44	1.10	1.2613	1.2571	0.0000
88	2004.02.02 23:53	buy	45	1.10	1.2598	1.2556	0.0000
89	2004.02.03 00:52	close	45	1.10	1.2614	1.2556	0.0000	139.71	13116.36
90	2004.02.03 00:52	close	44	1.10	1.2614	1.2571	0.0000	8.90	13125.26
91	2004.02.03 02:00	sell	46	1.10	1.2631	1.2673	0.0000
92	2004.02.03 02:08	close	46	1.10	1.2615	1.2673	0.0000	139.52	13264.78
93	2004.02.03 23:10	buy	47	1.20	1.2487	1.2445	0.0000
94	2004.02.04 01:01	close	47	1.20	1.2498	1.2445	0.0000	105.81	13370.59
95	2004.02.04 01:02	buy	48	1.20	1.2483	1.2441	0.0000
96	2004.02.04 01:05	close	48	1.20	1.2497	1.2441	0.0000	134.43	13505.02
97	2004.02.04 02:38	sell	49	1.20	1.2518	1.2560	0.0000
98	2004.02.04 03:45	sell	50	1.10	1.2532	1.2574	0.0000
99	2004.02.04 04:12	close	50	1.10	1.2524	1.2574	0.0000	70.27	13575.29
100	2004.02.04 04:12	close	49	1.20	1.2524	1.2560	0.0000	-57.49	13517.80
101	2004.02.05 21:45	sell	51	1.20	1.2515	1.2557	0.0000
102	2004.02.05 22:53	close	51	1.20	1.2495	1.2557	0.0000	192.08	13709.88
103	2004.02.06 00:21	buy	52	1.20	1.2486	1.2444	0.0000
104	2004.02.06 00:50	close	52	1.20	1.2503	1.2444	0.0000	163.16	13873.04
105	2004.02.06 00:59	buy	53	1.20	1.2486	1.2444	0.0000
106	2004.02.06 02:44	close	53	1.20	1.2495	1.2444	0.0000	86.43	13959.47
107	2004.02.09 02:24	buy	54	1.20	1.2344	1.2302	0.0000
108	2004.02.09 06:19	s/l	54	1.20	1.2302	1.2302	0.0000	-409.69	13549.78
109	2004.02.09 22:58	buy	55	1.20	1.2349	1.2307	0.0000
110	2004.02.09 23:30	close	55	1.20	1.2361	1.2307	0.0000	116.50	13666.28
111	2004.02.10 01:08	buy	56	1.20	1.2348	1.2306	0.0000
112	2004.02.10 01:33	close	56	1.20	1.2360	1.2306	0.0000	116.50	13782.78
113	2004.02.10 22:07	sell	57	1.20	1.2367	1.2409	0.0000
114	2004.02.10 22:47	sell	58	1.10	1.2383	1.2425	0.0000
115	2004.02.11 01:23	close	58	1.10	1.2365	1.2425	0.0000	158.98	13941.76
116	2004.02.11 01:23	close	57	1.20	1.2365	1.2409	0.0000	18.15	13959.91
117	2004.02.11 02:59	buy	59	1.20	1.2346	1.2304	0.0000
118	2004.02.11 03:04	close	59	1.20	1.2366	1.2304	0.0000	194.08	14153.99
119	2004.02.11 23:17	buy	60	1.20	1.2290	1.2248	0.0000
120	2004.02.12 00:57	close	60	1.20	1.2299	1.2248	0.0000	88.39	14242.38
121	2004.02.12 02:16	sell	61	1.20	1.2315	1.2357	0.0000
122	2004.02.12 03:37	close	61	1.20	1.2301	1.2357	0.0000	136.57	14378.95
123	2004.02.13 00:06	buy	62	1.30	1.2290	1.2248	0.0000
124	2004.02.13 00:29	close	62	1.30	1.2307	1.2248	0.0000	179.57	14558.52
125	2004.02.13 02:33	sell	63	1.30	1.2323	1.2365	0.0000
126	2004.02.13 03:15	close	63	1.30	1.2309	1.2365	0.0000	147.86	14706.38
127	2004.02.16 02:18	buy	64	1.30	1.2373	1.2331	0.0000
128	2004.02.16 02:24	close	64	1.30	1.2387	1.2331	0.0000	146.93	14853.31
129	2004.02.16 02:31	buy	65	1.30	1.2372	1.2330	0.0000
130	2004.02.16 02:34	close	65	1.30	1.2384	1.2330	0.0000	125.97	14979.28
131	2004.02.16 03:45	sell	66	1.30	1.2399	1.2441	0.0000
132	2004.02.16 03:59	close	66	1.30	1.2387	1.2441	0.0000	125.94	15105.22
133	2004.02.17 01:10	sell	67	1.30	1.2352	1.2394	0.0000
134	2004.02.17 01:11	close	67	1.30	1.2339	1.2394	0.0000	136.96	15242.18
135	2004.02.17 03:28	buy	68	1.30	1.2328	1.2286	0.0000
136	2004.02.17 04:00	close	68	1.30	1.2332	1.2286	0.0000	42.17	15284.35
137	2004.02.17 23:39	buy	69	1.30	1.2258	1.2216	0.0000
138	2004.02.18 00:02	close	69	1.30	1.2273	1.2216	0.0000	159.10	15443.45
139	2004.02.18 00:15	buy	70	1.40	1.2258	1.2216	0.0000
140	2004.02.18 00:54	close	70	1.40	1.2270	1.2216	0.0000	136.92	15580.37
141	2004.02.18 01:48	buy	71	1.40	1.2253	1.2211	0.0000
142	2004.02.18 03:45	buy	72	1.30	1.2238	1.2196	0.0000
143	2004.02.18 03:57	close	72	1.30	1.2253	1.2196	0.0000	159.14	15739.51
144	2004.02.18 03:57	close	71	1.40	1.2253	1.2211	0.0000	0.00	15739.51
145	2004.02.19 01:30	buy	73	1.40	1.2388	1.2346	0.0000
146	2004.02.19 03:00	close	73	1.40	1.2402	1.2346	0.0000	158.04	15897.55
147	2004.02.19 22:16	buy	74	1.40	1.2390	1.2348	0.0000
148	2004.02.20 00:30	buy	75	1.30	1.2362	1.2320	0.0000
149	2004.02.20 00:30	s/l	74	1.40	1.2348	1.2348	0.0000	-476.00	15421.55
150	2004.02.20 02:53	close	75	1.30	1.2373	1.2320	0.0000	115.57	15537.12
151	2004.02.23 02:20	sell	76	1.40	1.2668	1.2710	0.0000
152	2004.02.23 02:39	close	76	1.40	1.2649	1.2710	0.0000	210.29	15747.41
153	2004.02.23 23:33	buy	77	1.40	1.2556	1.2514	0.0000
154	2004.02.24 01:31	close	77	1.40	1.2566	1.2514	0.0000	111.64	15859.04
155	2004.02.24 02:03	sell	78	1.40	1.2581	1.2623	0.0000
156	2004.02.24 03:15	sell	79	1.30	1.2595	1.2637	0.0000
157	2004.02.24 03:21	close	79	1.30	1.2579	1.2637	0.0000	165.35	16024.39
158	2004.02.24 03:21	close	78	1.40	1.2579	1.2623	0.0000	22.26	16046.65
159	2004.02.24 21:45	sell	80	1.40	1.2426	1.2468	0.0000
160	2004.02.24 23:13	close	80	1.40	1.2406	1.2468	0.0000	225.70	16272.35
161	2004.02.25 00:23	sell	81	1.40	1.2426	1.2468	0.0000
162	2004.02.25 01:20	close	81	1.40	1.2415	1.2468	0.0000	124.04	16396.39
163	2004.03.01 02:12	buy	82	1.40	1.2590	1.2548	0.0000
164	2004.03.01 02:43	buy	83	1.40	1.2579	1.2537	0.0000
165	2004.03.01 03:46	close	83	1.40	1.2592	1.2537	0.0000	144.54	16540.93
166	2004.03.01 03:46	close	82	1.40	1.2592	1.2548	0.0000	22.24	16563.17
167	2004.03.01 22:41	buy	84	1.40	1.2665	1.2623	0.0000
168	2004.03.01 23:14	close	84	1.40	1.2683	1.2623	0.0000	198.69	16761.86
169	2004.03.02 03:03	sell	85	1.50	1.2696	1.2738	0.0000
170	2004.03.02 04:05	close	85	1.50	1.2694	1.2738	0.0000	23.63	16785.49
171	2004.03.03 00:16	sell	86	1.50	1.2972	1.3014	0.0000
172	2004.03.03 01:10	s/l	86	1.50	1.3014	1.3014	0.0000	-484.09	16301.40
173	2004.03.03 02:34	sell	87	1.40	1.2989	1.3031	0.0000
174	2004.03.03 03:01	close	87	1.40	1.2975	1.3031	0.0000	151.06	16452.46
175	2004.03.03 03:09	sell	88	1.40	1.2992	1.3034	0.0000
176	2004.03.03 03:29	sell	89	1.40	1.3009	1.3051	0.0000
177	2004.03.03 04:00	close	89	1.40	1.2999	1.3051	0.0000	107.70	16560.16
178	2004.03.03 04:00	close	88	1.40	1.2999	1.3034	0.0000	-75.39	16484.77
179	2004.03.03 21:27	buy	90	1.40	1.2952	1.2910	0.0000
180	2004.03.03 22:06	buy	91	1.40	1.2927	1.2885	0.0000
181	2004.03.03 22:35	s/l	90	1.40	1.2910	1.2910	0.0000	-455.53	16029.24
182	2004.03.04 00:35	close	91	1.40	1.2944	1.2885	0.0000	184.55	16213.79
183	2004.03.04 01:10	sell	92	1.40	1.2959	1.3001	0.0000
184	2004.03.04 02:50	sell	93	1.30	1.2974	1.3016	0.0000
185	2004.03.04 03:30	sell	94	1.30	1.2988	1.3030	0.0000
186	2004.03.04 04:42	close	94	1.30	1.2973	1.3030	0.0000	150.31	16364.10
187	2004.03.04 04:42	close	93	1.30	1.2973	1.3016	0.0000	10.02	16374.12
188	2004.03.04 04:42	close	92	1.40	1.2973	1.3001	0.0000	-151.08	16223.04
189	2004.03.08 02:30	sell	95	1.40	1.2793	1.2835	0.0000
190	2004.03.08 04:00	close	95	1.40	1.2783	1.2835	0.0000	109.52	16332.56
191	2004.03.08 22:19	buy	96	1.40	1.2741	1.2699	0.0000
192	2004.03.08 23:43	close	96	1.40	1.2765	1.2699	0.0000	263.22	16595.78
193	2004.03.09 01:20	buy	97	1.50	1.2723	1.2681	0.0000
194	2004.03.09 01:50	close	97	1.50	1.2739	1.2681	0.0000	188.40	16784.18
195	2004.03.09 23:48	sell	98	1.50	1.2818	1.2860	0.0000
196	2004.03.10 01:04	close	98	1.50	1.2811	1.2860	0.0000	80.39	16864.57
197	2004.03.10 03:58	sell	99	1.50	1.2834	1.2876	0.0000
198	2004.03.10 04:00	close	99	1.50	1.2829	1.2876	0.0000	58.46	16923.03
199	2004.03.10 21:22	buy	100	1.50	1.2870	1.2828	0.0000
200	2004.03.10 22:57	close	100	1.50	1.2884	1.2828	0.0000	162.99	17086.02
201	2004.03.11 01:57	sell	101	1.50	1.2896	1.2938	0.0000
202	2004.03.11 03:01	sell	102	1.40	1.2907	1.2949	0.0000
203	2004.03.11 03:04	close	102	1.40	1.2894	1.2949	0.0000	141.15	17227.17
204	2004.03.11 03:04	close	101	1.50	1.2894	1.2938	0.0000	23.27	17250.44
205	2004.03.11 22:16	buy	103	1.50	1.2700	1.2658	0.0000
206	2004.03.11 22:25	s/l	103	1.50	1.2658	1.2658	0.0000	-497.79	16752.65
207	2004.03.11 23:47	buy	104	1.50	1.2653	1.2611	0.0000
208	2004.03.12 01:25	close	104	1.50	1.2679	1.2611	0.0000	307.84	17060.49
209	2004.03.12 02:52	sell	105	1.50	1.2697	1.2739	0.0000
210	2004.03.12 04:57	s/l	105	1.50	1.2739	1.2739	0.0000	-494.42	16566.07
211	2004.03.15 02:09	buy	106	1.40	1.2803	1.2761	0.0000
212	2004.03.15 03:00	close	106	1.40	1.2819	1.2761	0.0000	174.74	16740.81
213	2004.03.15 21:06	buy	107	1.50	1.2750	1.2708	0.0000
214	2004.03.15 22:30	close	107	1.50	1.2770	1.2708	0.0000	234.93	16975.74
215	2004.03.16 00:43	buy	108	1.50	1.2744	1.2702	0.0000
216	2004.03.16 01:12	close	108	1.50	1.2757	1.2702	0.0000	152.86	17128.60
217	2004.03.16 02:54	sell	109	1.50	1.2775	1.2817	0.0000
218	2004.03.16 03:03	close	109	1.50	1.2762	1.2817	0.0000	152.80	17281.40
219	2004.03.17 02:00	sell	110	1.50	1.2805	1.2847	0.0000
220	2004.03.17 02:03	close	110	1.50	1.2786	1.2847	0.0000	222.90	17504.30
221	2004.03.17 03:24	buy	111	1.50	1.2766	1.2724	0.0000
222	2004.03.17 04:00	close	111	1.50	1.2768	1.2724	0.0000	23.50	17527.80
223	2004.03.18 00:18	sell	112	1.50	1.2785	1.2827	0.0000
224	2004.03.18 01:20	close	112	1.50	1.2776	1.2827	0.0000	105.67	17633.47
225	2004.03.18 02:47	buy	113	1.50	1.2750	1.2708	0.0000
226	2004.03.18 03:05	buy	114	1.50	1.2735	1.2693	0.0000
227	2004.03.18 04:00	close	114	1.50	1.2745	1.2693	0.0000	117.69	17751.16
228	2004.03.18 04:00	close	113	1.50	1.2745	1.2708	0.0000	-58.85	17692.31
229	2004.03.19 02:15	sell	115	1.50	1.2594	1.2636	0.0000
230	2004.03.19 02:19	close	115	1.50	1.2577	1.2636	0.0000	202.75	17895.06
231	2004.03.19 03:52	sell	116	1.60	1.2598	1.2640	0.0000
232	2004.03.19 04:00	close	116	1.60	1.2587	1.2640	0.0000	139.83	18034.89
233	2004.03.22 02:45	sell	117	1.60	1.2725	1.2767	0.0000
234	2004.03.22 03:07	close	117	1.60	1.2712	1.2767	0.0000	163.62	18198.51
235	2004.03.22 03:26	sell	118	1.60	1.2725	1.2767	0.0000
236	2004.03.22 03:39	close	118	1.60	1.2712	1.2767	0.0000	163.62	18362.13
237	2004.03.22 03:43	sell	119	1.60	1.2728	1.2770	0.0000
238	2004.03.22 05:32	close	119	1.60	1.2727	1.2770	0.0000	12.57	18374.70
239	2004.03.22 23:56	buy	120	1.60	1.2556	1.2514	0.0000
240	2004.03.23 01:15	close	120	1.60	1.2574	1.2514	0.0000	229.30	18604.00
241	2004.03.23 02:04	sell	121	1.60	1.2590	1.2632	0.0000
242	2004.03.23 03:01	sell	122	1.50	1.2601	1.2643	0.0000
243	2004.03.23 03:03	close	122	1.50	1.2588	1.2643	0.0000	154.91	18758.91
244	2004.03.23 03:03	close	121	1.60	1.2588	1.2632	0.0000	25.42	18784.33
245	2004.03.23 23:43	buy	123	1.60	1.2570	1.2528	0.0000
246	2004.03.24 01:23	buy	124	1.60	1.2558	1.2516	0.0000
247	2004.03.24 02:30	close	124	1.60	1.2569	1.2516	0.0000	140.03	18924.36
248	2004.03.24 02:30	close	123	1.60	1.2569	1.2528	0.0000	-12.47	18911.88
249	2004.03.24 03:02	sell	125	1.70	1.2585	1.2627	0.0000
250	2004.03.24 05:50	close	125	1.70	1.2582	1.2627	0.0000	40.53	18952.41
251	2004.03.24 21:37	sell	126	1.70	1.2772	1.2814	0.0000
252	2004.03.24 23:41	sell	127	1.60	1.2789	1.2831	0.0000
253	2004.03.25 00:35	close	127	1.60	1.2771	1.2831	0.0000	220.48	19172.90
254	2004.03.25 00:35	close	126	1.70	1.2771	1.2814	0.0000	7.97	19180.86
255	2004.03.25 01:57	sell	128	1.70	1.2791	1.2833	0.0000
256	2004.03.25 02:03	close	128	1.70	1.2777	1.2833	0.0000	186.27	19367.13
257	2004.03.25 03:37	buy	129	1.70	1.2761	1.2719	0.0000
258	2004.03.25 03:55	close	129	1.70	1.2776	1.2719	0.0000	199.59	19566.72
259	2004.03.25 21:00	sell	130	1.70	1.2798	1.2840	0.0000
260	2004.03.25 23:40	sell	131	1.60	1.2813	1.2855	0.0000
261	2004.03.26 00:46	close	131	1.60	1.2800	1.2855	0.0000	160.82	19727.55
262	2004.03.26 00:46	close	130	1.70	1.2800	1.2840	0.0000	-28.34	19699.20
263	2004.03.29 02:20	sell	132	1.70	1.2865	1.2907	0.0000
264	2004.03.29 03:45	sell	133	1.60	1.2881	1.2923	0.0000
265	2004.03.29 05:05	close	133	1.60	1.2871	1.2923	0.0000	124.31	19823.51
266	2004.03.29 05:05	close	132	1.70	1.2871	1.2907	0.0000	-79.25	19744.26
267	2004.03.29 22:08	buy	134	1.70	1.2840	1.2798	0.0000
268	2004.03.30 00:43	close	134	1.70	1.2852	1.2798	0.0000	159.00	19903.27
269	2004.03.30 01:05	buy	135	1.70	1.2837	1.2795	0.0000
270	2004.03.30 01:18	close	135	1.70	1.2850	1.2795	0.0000	171.98	20075.25
271	2004.03.30 02:10	buy	136	1.80	1.2836	1.2794	0.0000
272	2004.03.30 02:48	close	136	1.80	1.2843	1.2794	0.0000	98.11	20173.36
273	2004.03.30 21:50	sell	137	1.80	1.2816	1.2858	0.0000
274	2004.03.30 22:59	sell	138	1.70	1.2830	1.2872	0.0000
275	2004.03.30 23:04	close	138	1.70	1.2812	1.2872	0.0000	238.84	20412.20
276	2004.03.30 23:04	close	137	1.80	1.2812	1.2858	0.0000	56.20	20468.40
277	2004.03.31 22:58	buy	139	1.80	1.2650	1.2608	0.0000
278	2004.04.01 00:19	close	139	1.80	1.2665	1.2608	0.0000	214.06	20682.46
279	2004.04.02 00:19	buy	140	1.80	1.2620	1.2578	0.0000
280	2004.04.02 00:21	close	140	1.80	1.2635	1.2578	0.0000	213.69	20896.15
281	2004.04.02 02:22	sell	141	1.80	1.2650	1.2692	0.0000
282	2004.04.02 02:34	close	141	1.80	1.2638	1.2692	0.0000	170.91	21067.06
283	2004.04.02 03:37	sell	142	1.80	1.2650	1.2692	0.0000
284	2004.04.02 03:50	close	142	1.80	1.2639	1.2692	0.0000	156.66	21223.72
285	2004.04.05 02:05	sell	143	1.90	1.2930	1.2972	0.0000
286	2004.04.05 04:49	close	143	1.90	1.2931	1.2972	0.0000	-14.69	21209.03
287	2004.04.06 22:38	buy	144	1.90	1.2887	1.2845	0.0000
288	2004.04.06 23:10	close	144	1.90	1.2905	1.2845	0.0000	265.01	21474.04
289	2004.04.06 23:33	buy	145	1.90	1.2886	1.2844	0.0000
290	2004.04.06 23:48	buy	146	1.80	1.2867	1.2825	0.0000
291	2004.04.07 02:30	close	146	1.80	1.2881	1.2825	0.0000	195.93	21669.97
292	2004.04.07 02:30	close	145	1.90	1.2881	1.2844	0.0000	-73.44	21596.52
293	2004.04.07 23:27	sell	147	1.90	1.2776	1.2818	0.0000
294	2004.04.08 00:42	sell	148	1.80	1.2789	1.2831	0.0000
295	2004.04.08 01:56	close	148	1.80	1.2774	1.2831	0.0000	211.37	21807.89
296	2004.04.08 01:56	close	147	1.90	1.2774	1.2818	0.0000	23.78	21831.67
297	2004.04.08 03:15	buy	149	1.90	1.2753	1.2711	0.0000
298	2004.04.08 03:55	close	149	1.90	1.2768	1.2711	0.0000	223.21	22054.88
299	2004.04.08 03:58	buy	150	1.90	1.2752	1.2710	0.0000
300	2004.04.08 04:00	close	150	1.90	1.2758	1.2710	0.0000	89.36	22144.24
301	2004.04.08 22:27	buy	151	1.90	1.2819	1.2777	0.0000
302	2004.04.08 22:48	close	151	1.90	1.2833	1.2777	0.0000	207.28	22351.52
303	2004.04.09 01:03	sell	152	2.00	1.2841	1.2883	0.0000
304	2004.04.09 01:06	close	152	2.00	1.2830	1.2883	0.0000	171.47	22522.99
305	2004.04.09 02:54	buy	153	2.00	1.2816	1.2774	0.0000
306	2004.04.09 03:11	close	153	2.00	1.2827	1.2774	0.0000	171.51	22694.50
307	2004.04.13 01:31	sell	154	2.00	1.2845	1.2887	0.0000
308	2004.04.13 01:59	close	154	2.00	1.2830	1.2887	0.0000	233.83	22928.33
309	2004.04.13 21:00	buy	155	2.00	1.2995	1.2953	0.0000
310	2004.04.13 23:07	close	155	2.00	1.3009	1.2953	0.0000	215.24	23143.57
311	2004.04.14 02:00	sell	156	2.00	1.3019	1.3061	0.0000
312	2004.04.14 03:31	close	156	2.00	1.3010	1.3061	0.0000	138.36	23281.93
313	2004.04.14 21:59	buy	157	2.00	1.2973	1.2931	0.0000
314	2004.04.14 23:46	close	157	2.00	1.2987	1.2931	0.0000	215.60	23497.53
315	2004.04.15 00:35	sell	158	2.10	1.3001	1.3043	0.0000
316	2004.04.15 02:10	close	158	2.10	1.2989	1.3043	0.0000	194.01	23691.54
317	2004.04.15 03:30	buy	159	2.10	1.2965	1.2923	0.0000
318	2004.04.15 03:50	close	159	2.10	1.2981	1.2923	0.0000	258.84	23950.38
319	2004.04.15 21:01	buy	160	2.10	1.2948	1.2906	0.0000
320	2004.04.15 21:46	close	160	2.10	1.2974	1.2906	0.0000	420.84	24371.22
321	2004.04.16 02:48	sell	161	2.10	1.2976	1.3018	0.0000
322	2004.04.16 03:48	close	161	2.10	1.2960	1.3018	0.0000	259.26	24630.48
323	2004.04.19 02:13	buy	162	2.20	1.2906	1.2864	0.0000
324	2004.04.19 02:27	close	162	2.20	1.2921	1.2864	0.0000	255.40	24885.88
325	2004.04.19 22:55	buy	163	2.20	1.2892	1.2850	0.0000
326	2004.04.19 23:11	close	163	2.20	1.2908	1.2850	0.0000	272.70	25158.58
327	2004.04.20 00:03	sell	164	2.20	1.2923	1.2965	0.0000
328	2004.04.20 02:02	close	164	2.20	1.2912	1.2965	0.0000	187.42	25346.00
329	2004.04.20 02:14	sell	165	2.20	1.2924	1.2966	0.0000
330	2004.04.20 03:45	sell	166	2.10	1.2943	1.2985	0.0000
331	2004.04.20 04:01	s/l	165	2.20	1.2966	1.2966	0.0000	-712.47	24633.53
332	2004.04.20 07:33	s/l	166	2.10	1.2985	1.2985	0.0000	-679.14	23954.39
333	2004.04.20 21:21	sell	167	2.10	1.3093	1.3135	0.0000
334	2004.04.20 21:35	sell	168	2.00	1.3113	1.3155	0.0000
335	2004.04.20 21:53	s/l	167	2.10	1.3135	1.3135	0.0000	-671.23	23283.16
336	2004.04.20 23:14	sell	169	1.90	1.3133	1.3175	0.0000
337	2004.04.21 00:04	s/l	168	2.00	1.3155	1.3155	0.0000	-640.64	22642.53
338	2004.04.21 00:04	sell	170	1.90	1.3152	1.3194	0.0000
339	2004.04.21 02:25	close	170	1.90	1.3134	1.3194	0.0000	260.39	22902.92
340	2004.04.21 02:25	close	169	1.90	1.3134	1.3175	0.0000	-16.46	22886.46
341	2004.04.21 03:54	sell	171	2.00	1.3160	1.3202	0.0000
342	2004.04.21 04:00	close	171	2.00	1.3148	1.3202	0.0000	182.54	23069.00
343	2004.04.21 21:38	sell	172	2.00	1.3144	1.3186	0.0000
344	2004.04.21 22:50	close	172	2.00	1.3128	1.3186	0.0000	243.75	23312.75
345	2004.04.22 00:56	sell	173	2.00	1.3154	1.3196	0.0000
346	2004.04.22 01:18	s/l	173	2.00	1.3196	1.3196	0.0000	-636.46	22676.29
347	2004.04.22 02:03	sell	174	2.00	1.3183	1.3225	0.0000
348	2004.04.22 02:25	close	174	2.00	1.3161	1.3225	0.0000	334.32	23010.61
349	2004.04.22 21:00	buy	175	2.00	1.3101	1.3059	0.0000
350	2004.04.22 22:01	buy	176	1.90	1.3083	1.3041	0.0000
351	2004.04.23 00:16	buy	177	1.80	1.3069	1.3027	0.0000
352	2004.04.23 00:37	s/l	175	2.00	1.3059	1.3059	0.0000	-642.96	22367.65
353	2004.04.23 02:01	close	177	1.80	1.3080	1.3027	0.0000	151.38	22519.03
354	2004.04.23 02:01	close	176	1.90	1.3080	1.3041	0.0000	-43.27	22475.75
355	2004.04.23 03:00	sell	178	2.00	1.3097	1.3139	0.0000
356	2004.04.23 05:01	close	178	2.00	1.3096	1.3139	0.0000	15.27	22491.02
357	2004.04.26 02:03	sell	179	2.00	1.3199	1.3241	0.0000
358	2004.04.26 02:26	close	179	2.00	1.3185	1.3241	0.0000	212.36	22703.38
359	2004.04.28 23:10	buy	180	2.00	1.3059	1.3017	0.0000
360	2004.04.29 00:31	close	180	2.00	1.3072	1.3017	0.0000	199.87	22903.25
361	2004.04.29 03:40	sell	181	2.00	1.3088	1.3130	0.0000
362	2004.04.29 04:00	close	181	2.00	1.3079	1.3130	0.0000	137.63	23040.88
363	2004.04.29 22:26	buy	182	2.00	1.2903	1.2861	0.0000
364	2004.04.29 22:51	close	182	2.00	1.2927	1.2861	0.0000	371.32	23412.20
365	2004.04.30 02:05	sell	183	2.00	1.2931	1.2973	0.0000
366	2004.04.30 02:46	close	183	2.00	1.2918	1.2973	0.0000	201.27	23613.47
367	2004.05.03 02:55	sell	184	2.10	1.2966	1.3008	0.0000
368	2004.05.03 04:25	close	184	2.10	1.2962	1.3008	0.0000	64.80	23678.27
369	2004.05.03 21:15	sell	185	2.10	1.3031	1.3073	0.0000
370	2004.05.03 21:31	close	185	2.10	1.3012	1.3073	0.0000	306.64	23984.91
371	2004.05.03 23:01	buy	186	2.10	1.3002	1.2960	0.0000
372	2004.05.03 23:14	close	186	2.10	1.3017	1.2960	0.0000	241.99	24226.90
373	2004.05.04 03:54	buy	187	2.10	1.2992	1.2950	0.0000
374	2004.05.04 04:00	close	187	2.10	1.3002	1.2950	0.0000	161.51	24388.41
375	2004.05.04 21:41	buy	188	2.10	1.2813	1.2771	0.0000
376	2004.05.05 00:57	close	188	2.10	1.2820	1.2771	0.0000	115.00	24503.41
377	2004.05.06 22:22	sell	189	2.10	1.2856	1.2898	0.0000
378	2004.05.06 22:29	close	189	2.10	1.2839	1.2898	0.0000	278.06	24781.47
379	2004.05.07 01:35	sell	190	2.20	1.2864	1.2906	0.0000
380	2004.05.07 02:11	close	190	2.20	1.2847	1.2906	0.0000	291.12	25072.59
381	2004.05.07 02:45	sell	191	2.20	1.2867	1.2909	0.0000
382	2004.05.07 04:01	close	191	2.20	1.2865	1.2909	0.0000	34.20	25106.79
383	2004.05.10 03:07	sell	192	2.20	1.3045	1.3087	0.0000
384	2004.05.10 03:12	close	192	2.20	1.3027	1.3087	0.0000	303.98	25410.77
385	2004.05.10 21:00	buy	193	2.20	1.2971	1.2929	0.0000
386	2004.05.10 22:42	close	193	2.20	1.2989	1.2929	0.0000	304.87	25715.64
387	2004.05.11 00:35	sell	194	2.30	1.3008	1.3050	0.0000
388	2004.05.11 01:01	close	194	2.30	1.2993	1.3050	0.0000	265.53	25981.17
389	2004.05.11 21:04	buy	195	2.30	1.2973	1.2931	0.0000
390	2004.05.11 23:02	buy	196	2.10	1.2959	1.2917	0.0000
391	2004.05.11 23:42	close	196	2.10	1.2975	1.2917	0.0000	258.96	26240.13
392	2004.05.11 23:42	close	195	2.30	1.2975	1.2931	0.0000	35.45	26275.58
393	2004.05.12 21:07	sell	197	2.30	1.2938	1.2980	0.0000
394	2004.05.13 00:04	close	197	2.30	1.2932	1.2980	0.0000	99.48	26375.06
395	2004.05.13 03:46	buy	198	2.30	1.2915	1.2873	0.0000
396	2004.05.13 04:00	close	198	2.30	1.2916	1.2873	0.0000	17.81	26392.87
397	2004.05.13 22:47	buy	199	2.30	1.3016	1.2974	0.0000
398	2004.05.13 23:44	close	199	2.30	1.3029	1.2974	0.0000	229.49	26622.36
399	2004.05.14 01:16	sell	200	2.30	1.3049	1.3091	0.0000
400	2004.05.14 02:03	close	200	2.30	1.3033	1.3091	0.0000	282.36	26904.72
401	2004.05.17 21:44	buy	201	2.40	1.2760	1.2718	0.0000
402	2004.05.18 00:10	close	201	2.40	1.2771	1.2718	0.0000	207.11	27111.83
403	2004.05.19 03:04	sell	202	2.40	1.2851	1.2893	0.0000
404	2004.05.19 03:17	close	202	2.40	1.2835	1.2893	0.0000	299.18	27411.01
405	2004.05.19 03:19	sell	203	2.40	1.2851	1.2893	0.0000
406	2004.05.19 03:33	close	203	2.40	1.2833	1.2893	0.0000	336.63	27747.64
407	2004.05.20 02:36	sell	204	2.40	1.2801	1.2843	0.0000
408	2004.05.20 02:56	close	204	2.40	1.2784	1.2843	0.0000	319.15	28066.79
409	2004.05.20 03:56	sell	205	2.50	1.2807	1.2849	0.0000
410	2004.05.20 04:00	close	205	2.50	1.2805	1.2849	0.0000	39.05	28105.84
411	2004.05.20 22:18	buy	206	2.50	1.2876	1.2834	0.0000
412	2004.05.20 23:48	buy	207	2.30	1.2848	1.2806	0.0000
413	2004.05.21 01:53	close	207	2.30	1.2863	1.2806	0.0000	268.58	28374.42
414	2004.05.21 01:53	close	206	2.50	1.2863	1.2834	0.0000	-252.26	28122.16
415	2004.05.24 23:02	sell	208	2.50	1.2799	1.2841	0.0000
416	2004.05.24 23:15	close	208	2.50	1.2783	1.2841	0.0000	312.92	28435.08
417	2004.05.24 23:57	sell	209	2.50	1.2797	1.2839	0.0000
418	2004.05.24 23:59	close	209	2.50	1.2783	1.2839	0.0000	273.80	28708.88
419	2004.05.25 00:09	sell	210	2.50	1.2799	1.2841	0.0000
420	2004.05.25 00:15	close	210	2.50	1.2785	1.2841	0.0000	273.76	28982.64
421	2004.05.25 00:32	sell	211	2.50	1.2800	1.2842	0.0000
422	2004.05.25 02:15	close	211	2.50	1.2795	1.2842	0.0000	97.69	29080.33
423	2004.05.25 03:25	buy	212	2.50	1.2780	1.2738	0.0000
424	2004.05.25 03:39	close	212	2.50	1.2796	1.2738	0.0000	312.60	29392.93
425	2004.05.25 03:44	buy	213	2.60	1.2780	1.2738	0.0000
426	2004.05.25 04:00	close	213	2.60	1.2782	1.2738	0.0000	40.68	29433.61
427	2004.05.25 22:15	sell	214	2.60	1.2733	1.2775	0.0000
428	2004.05.25 22:44	close	214	2.60	1.2716	1.2775	0.0000	347.59	29781.20
429	2004.05.26 23:04	sell	215	2.60	1.2733	1.2775	0.0000
430	2004.05.26 23:13	close	215	2.60	1.2716	1.2775	0.0000	347.59	30128.79
431	2004.05.27 21:00	buy	216	2.60	1.2441	1.2399	0.0000
432	2004.05.27 22:47	close	216	2.60	1.2454	1.2399	0.0000	271.40	30400.19
433	2004.05.31 02:06	buy	217	2.70	1.2495	1.2453	0.0000
434	2004.05.31 02:11	close	217	2.70	1.2511	1.2453	0.0000	345.30	30745.49
435	2004.05.31 03:40	sell	218	2.70	1.2526	1.2568	0.0000
436	2004.05.31 04:31	close	218	2.70	1.2523	1.2568	0.0000	64.68	30810.17
437	2004.06.01 00:12	buy	219	2.70	1.2531	1.2489	0.0000
438	2004.06.01 00:16	close	219	2.70	1.2541	1.2489	0.0000	215.29	31025.46
439	2004.06.01 01:16	buy	220	2.70	1.2526	1.2484	0.0000
440	2004.06.01 01:27	close	220	2.70	1.2540	1.2484	0.0000	301.44	31326.90
441	2004.06.01 02:49	sell	221	2.70	1.2559	1.2601	0.0000
442	2004.06.01 04:00	close	221	2.70	1.2555	1.2601	0.0000	86.02	31412.92
443	2004.06.01 21:32	buy	222	2.70	1.2472	1.2430	0.0000
444	2004.06.01 23:06	close	222	2.70	1.2474	1.2430	0.0000	43.29	31456.21
445	2004.06.03 02:26	sell	223	2.80	1.2517	1.2559	0.0000
446	2004.06.03 02:33	close	223	2.80	1.2506	1.2559	0.0000	246.28	31702.49
447	2004.06.03 22:27	buy	224	2.80	1.2501	1.2459	0.0000
448	2004.06.03 23:12	close	224	2.80	1.2516	1.2459	0.0000	335.57	32038.06
449	2004.06.03 23:45	buy	225	2.80	1.2498	1.2456	0.0000
450	2004.06.03 23:48	close	225	2.80	1.2512	1.2456	0.0000	313.30	32351.36
451	2004.06.04 00:01	buy	226	2.80	1.2497	1.2455	0.0000
452	2004.06.04 00:26	close	226	2.80	1.2509	1.2455	0.0000	268.61	32619.97
453	2004.06.07 02:30	buy	227	2.90	1.2356	1.2314	0.0000
454	2004.06.07 03:05	close	227	2.90	1.2371	1.2314	0.0000	351.63	32971.60
455	2004.06.08 01:23	buy	228	2.90	1.2362	1.2320	0.0000
456	2004.06.08 01:32	close	228	2.90	1.2373	1.2320	0.0000	257.82	33229.42
457	2004.06.09 03:21	sell	229	2.90	1.2398	1.2440	0.0000
458	2004.06.09 04:02	close	229	2.90	1.2396	1.2440	0.0000	46.79	33276.21
459	2004.06.09 21:01	sell	230	2.90	1.2561	1.2603	0.0000
460	2004.06.09 22:38	close	230	2.90	1.2545	1.2603	0.0000	369.87	33646.08
461	2004.06.09 23:59	sell	231	2.90	1.2569	1.2611	0.0000
462	2004.06.10 00:27	close	231	2.90	1.2555	1.2611	0.0000	314.26	33960.35
463	2004.06.11 01:48	sell	232	3.00	1.2471	1.2513	0.0000
464	2004.06.11 03:26	sell	233	2.80	1.2487	1.2529	0.0000
465	2004.06.11 03:50	s/l	232	3.00	1.2513	1.2513	0.0000	-1006.79	32953.56
466	2004.06.11 06:38	s/l	233	2.80	1.2529	1.2529	0.0000	-938.54	32015.02
467	2004.06.14 02:05	sell	234	2.80	1.2628	1.2670	0.0000
468	2004.06.14 02:07	close	234	2.80	1.2612	1.2670	0.0000	355.22	32370.24
469	2004.06.14 03:31	sell	235	2.80	1.2638	1.2680	0.0000
470	2004.06.14 03:38	close	235	2.80	1.2621	1.2680	0.0000	377.15	32747.39
471	2004.06.14 22:00	buy	236	2.90	1.2552	1.2510	0.0000
472	2004.06.14 22:25	close	236	2.90	1.2568	1.2510	0.0000	369.19	33116.58
473	2004.06.14 23:54	buy	237	2.90	1.2549	1.2507	0.0000
474	2004.06.15 00:39	close	237	2.90	1.2562	1.2507	0.0000	300.58	33417.15
475	2004.06.15 21:56	buy	238	2.90	1.2484	1.2442	0.0000
476	2004.06.15 22:47	close	238	2.90	1.2493	1.2442	0.0000	208.92	33626.07
477	2004.06.16 00:22	sell	239	2.90	1.2509	1.2551	0.0000
478	2004.06.16 00:41	close	239	2.90	1.2494	1.2551	0.0000	348.17	33974.24
479	2004.06.16 01:39	sell	240	3.00	1.2507	1.2549	0.0000
480	2004.06.16 01:48	close	240	3.00	1.2493	1.2549	0.0000	336.19	34310.43
481	2004.06.16 02:31	sell	241	3.00	1.2511	1.2553	0.0000
482	2004.06.16 02:40	close	241	3.00	1.2495	1.2553	0.0000	384.15	34694.58
483	2004.06.16 23:00	buy	242	3.00	1.2664	1.2622	0.0000
484	2004.06.16 23:37	close	242	3.00	1.2677	1.2622	0.0000	307.64	35002.22
485	2004.06.17 03:53	sell	243	3.10	1.2688	1.2730	0.0000
486	2004.06.17 04:00	close	243	3.10	1.2685	1.2730	0.0000	73.31	35075.53
487	2004.06.17 21:02	buy	244	3.10	1.2507	1.2465	0.0000
488	2004.06.17 22:47	close	244	3.10	1.2525	1.2465	0.0000	445.51	35521.04
489	2004.06.18 00:09	sell	245	3.10	1.2537	1.2579	0.0000
490	2004.06.18 00:45	sell	246	2.90	1.2553	1.2595	0.0000
491	2004.06.18 04:45	close	246	2.90	1.2550	1.2595	0.0000	69.32	35590.36
492	2004.06.18 04:45	close	245	3.10	1.2550	1.2579	0.0000	-321.12	35269.24
493	2004.06.21 02:14	buy	247	3.10	1.2431	1.2389	0.0000
494	2004.06.21 02:14	close	247	3.10	1.2446	1.2389	0.0000	373.61	35642.85
495	2004.06.21 22:03	buy	248	3.10	1.2457	1.2415	0.0000
496	2004.06.21 22:30	close	248	3.10	1.2468	1.2415	0.0000	273.50	35916.35
497	2004.06.23 00:01	buy	249	3.10	1.2492	1.2450	0.0000
498	2004.06.23 01:03	buy	250	3.00	1.2476	1.2434	0.0000
499	2004.06.23 01:50	close	250	3.00	1.2492	1.2434	0.0000	384.25	36300.60
500	2004.06.23 01:50	close	249	3.10	1.2492	1.2450	0.0000	0.00	36300.60
501	2004.06.24 01:29	sell	251	3.20	1.2553	1.2595	0.0000
502	2004.06.24 01:31	close	251	3.20	1.2537	1.2595	0.0000	408.39	36708.99
503	2004.06.24 02:30	sell	252	3.20	1.2555	1.2597	0.0000
504	2004.06.24 02:50	close	252	3.20	1.2540	1.2597	0.0000	382.78	37091.77
505	2004.06.24 21:51	sell	253	3.20	1.2449	1.2491	0.0000
506	2004.06.24 22:17	close	253	3.20	1.2434	1.2491	0.0000	386.04	37477.81
507	2004.06.24 22:37	sell	254	3.30	1.2449	1.2491	0.0000
508	2004.06.24 23:42	close	254	3.30	1.2438	1.2491	0.0000	291.85	37769.66
509	2004.06.25 02:14	sell	255	3.30	1.2459	1.2501	0.0000
510	2004.06.25 04:00	close	255	3.30	1.2457	1.2501	0.0000	52.98	37822.64
511	2004.06.28 03:15	sell	256	3.30	1.2495	1.2537	0.0000
512	2004.06.28 04:00	close	256	3.30	1.2493	1.2537	0.0000	52.83	37875.47
513	2004.06.28 23:21	buy	257	3.30	1.2484	1.2442	0.0000
514	2004.06.28 23:22	close	257	3.30	1.2498	1.2442	0.0000	369.66	38245.13
515	2004.06.29 02:10	sell	258	3.30	1.2508	1.2550	0.0000
516	2004.06.29 02:49	close	258	3.30	1.2494	1.2550	0.0000	369.78	38614.91
517	2004.06.29 22:09	sell	259	3.40	1.2663	1.2705	0.0000
518	2004.06.30 00:04	sell	260	3.20	1.2677	1.2719	0.0000
519	2004.06.30 00:06	close	260	3.20	1.2659	1.2719	0.0000	455.01	39069.92
520	2004.06.30 00:06	close	259	3.40	1.2659	1.2705	0.0000	103.87	39173.79
521	2004.06.30 01:51	buy	261	3.40	1.2642	1.2600	0.0000
522	2004.06.30 02:38	close	261	3.40	1.2655	1.2600	0.0000	349.27	39523.06
523	2004.06.30 21:32	buy	262	3.50	1.2499	1.2457	0.0000
524	2004.07.01 00:15	close	262	3.50	1.2505	1.2457	0.0000	169.62	39692.68
525	2004.07.01 23:08	sell	263	3.50	1.2509	1.2551	0.0000
526	2004.07.01 23:08	close	263	3.50	1.2493	1.2551	0.0000	448.25	40140.93
527	2004.07.02 00:13	sell	264	3.50	1.2509	1.2551	0.0000
528	2004.07.02 00:22	close	264	3.50	1.2495	1.2551	0.0000	392.16	40533.09
529	2004.07.02 00:33	sell	265	3.50	1.2509	1.2551	0.0000
530	2004.07.02 00:39	close	265	3.50	1.2495	1.2551	0.0000	392.16	40925.25
531	2004.07.06 00:21	buy	266	3.60	1.2354	1.2312	0.0000
532	2004.07.06 03:52	close	266	3.60	1.2369	1.2312	0.0000	436.58	41361.83
533	2004.07.06 21:48	sell	267	3.60	1.2369	1.2411	0.0000
534	2004.07.06 23:55	close	267	3.60	1.2356	1.2411	0.0000	378.76	41740.59
535	2004.07.07 00:13	sell	268	3.70	1.2375	1.2417	0.0000
536	2004.07.07 01:15	close	268	3.70	1.2367	1.2417	0.0000	239.35	41979.94
537	2004.07.07 03:45	buy	269	3.70	1.2344	1.2302	0.0000
538	2004.07.07 04:00	close	269	3.70	1.2351	1.2302	0.0000	209.70	42189.64
539	2004.07.08 01:21	buy	270	3.70	1.2264	1.2222	0.0000
540	2004.07.08 01:27	close	270	3.70	1.2274	1.2222	0.0000	301.45	42491.09
541	2004.07.08 03:31	sell	271	3.70	1.2282	1.2324	0.0000
542	2004.07.08 03:58	close	271	3.70	1.2272	1.2324	0.0000	301.50	42792.59
543	2004.07.08 03:59	sell	272	3.70	1.2285	1.2327	0.0000
544	2004.07.08 04:00	close	272	3.70	1.2281	1.2327	0.0000	120.51	42913.10
545	2004.07.09 01:07	buy	273	3.80	1.2237	1.2195	0.0000
546	2004.07.09 01:10	close	273	3.80	1.2250	1.2195	0.0000	403.27	43316.37
547	2004.07.12 02:00	buy	274	3.80	1.2223	1.2181	0.0000
548	2004.07.12 02:06	close	274	3.80	1.2234	1.2181	0.0000	341.67	43658.04
549	2004.07.13 21:00	buy	275	3.80	1.2358	1.2316	0.0000
550	2004.07.13 21:07	close	275	3.80	1.2373	1.2316	0.0000	460.68	44118.72
551	2004.07.13 21:49	buy	276	3.90	1.2359	1.2317	0.0000
552	2004.07.14 00:30	buy	277	3.70	1.2348	1.2306	0.0000
553	2004.07.14 00:38	close	277	3.70	1.2360	1.2306	0.0000	359.22	44477.94
554	2004.07.14 00:38	close	276	3.90	1.2360	1.2317	0.0000	32.18	44510.12
555	2004.07.14 03:19	buy	278	3.90	1.2346	1.2304	0.0000
556	2004.07.14 03:25	close	278	3.90	1.2358	1.2304	0.0000	378.70	44888.82
557	2004.07.14 22:40	sell	279	3.90	1.2299	1.2341	0.0000
558	2004.07.14 23:44	close	279	3.90	1.2288	1.2341	0.0000	349.12	45237.94
559	2004.07.15 01:02	sell	280	4.00	1.2302	1.2344	0.0000
560	2004.07.15 01:34	close	280	4.00	1.2295	1.2344	0.0000	227.73	45465.67
561	2004.07.15 21:27	sell	281	4.00	1.2397	1.2439	0.0000
562	2004.07.15 22:11	close	281	4.00	1.2378	1.2439	0.0000	613.99	46079.66
563	2004.07.15 22:32	buy	282	4.00	1.2365	1.2323	0.0000
564	2004.07.16 01:13	close	282	4.00	1.2377	1.2323	0.0000	388.46	46468.13
565	2004.07.20 01:10	sell	283	4.10	1.2301	1.2343	0.0000
566	2004.07.20 03:03	sell	284	3.80	1.2313	1.2355	0.0000
567	2004.07.20 04:03	close	284	3.80	1.2306	1.2355	0.0000	216.15	46684.28
568	2004.07.20 04:03	close	283	4.10	1.2306	1.2343	0.0000	-166.59	46517.69
569	2004.07.20 23:15	sell	285	4.10	1.2446	1.2488	0.0000
570	2004.07.21 00:56	close	285	4.10	1.2439	1.2488	0.0000	226.43	46744.12
571	2004.07.21 03:01	sell	286	4.10	1.2457	1.2499	0.0000
572	2004.07.21 03:26	close	286	4.10	1.2446	1.2499	0.0000	362.37	47106.49
573	2004.07.21 21:05	buy	287	4.10	1.2523	1.2481	0.0000
574	2004.07.21 22:15	buy	288	3.90	1.2507	1.2465	0.0000
575	2004.07.21 23:29	buy	289	3.60	1.2492	1.2450	0.0000
576	2004.07.21 23:30	s/l	287	4.10	1.2481	1.2481	0.0000	-1379.70	45726.79
577	2004.07.22 00:30	close	289	3.60	1.2509	1.2450	0.0000	490.99	46217.78
578	2004.07.22 00:30	close	288	3.90	1.2509	1.2465	0.0000	64.25	46282.03
579	2004.07.22 02:41	sell	290	4.00	1.2516	1.2558	0.0000
580	2004.07.22 03:28	close	290	4.00	1.2500	1.2558	0.0000	512.00	46794.03
581	2004.07.22 21:18	sell	291	4.10	1.2505	1.2547	0.0000
582	2004.07.22 22:03	close	291	4.10	1.2485	1.2547	0.0000	656.79	47450.82
583	2004.07.26 03:30	buy	292	4.20	1.2648	1.2606	0.0000
584	2004.07.26 04:08	close	292	4.20	1.2650	1.2606	0.0000	66.40	47517.22
585	2004.07.26 23:00	sell	293	4.20	1.2653	1.2695	0.0000
586	2004.07.26 23:33	close	293	4.20	1.2641	1.2695	0.0000	398.70	47915.92
587	2004.07.27 00:17	sell	294	4.20	1.2657	1.2699	0.0000
588	2004.07.27 02:24	close	294	4.20	1.2642	1.2699	0.0000	498.34	48414.26
589	2004.07.27 03:41	buy	295	4.20	1.2638	1.2596	0.0000
590	2004.07.27 04:00	close	295	4.20	1.2640	1.2596	0.0000	66.46	48480.72
591	2004.07.27 23:26	buy	296	4.20	1.2747	1.2705	0.0000
592	2004.07.27 23:26	close	296	4.20	1.2759	1.2705	0.0000	395.02	48875.74
593	2004.07.28 00:09	buy	297	4.30	1.2749	1.2707	0.0000
594	2004.07.28 00:14	close	297	4.30	1.2763	1.2707	0.0000	471.68	49347.42
595	2004.07.28 00:16	buy	298	4.30	1.2749	1.2707	0.0000
596	2004.07.28 00:28	close	298	4.30	1.2762	1.2707	0.0000	438.02	49785.44
597	2004.07.28 00:30	buy	299	4.40	1.2749	1.2707	0.0000
598	2004.07.28 00:31	close	299	4.40	1.2764	1.2707	0.0000	517.08	50302.52
599	2004.07.28 21:38	sell	300	4.40	1.2780	1.2822	0.0000
600	2004.07.28 22:14	close	300	4.40	1.2760	1.2822	0.0000	689.66	50992.18
601	2004.07.29 01:08	sell	301	4.50	1.2780	1.2822	0.0000
602	2004.07.29 01:46	close	301	4.50	1.2766	1.2822	0.0000	493.50	51485.68
603	2004.07.29 02:38	buy	302	4.50	1.2748	1.2706	0.0000
604	2004.07.29 03:46	close	302	4.50	1.2758	1.2706	0.0000	352.72	51838.40
605	2004.07.29 21:00	sell	303	4.50	1.2819	1.2861	0.0000
606	2004.07.29 22:56	close	303	4.50	1.2803	1.2861	0.0000	562.37	52400.77
607	2004.07.30 01:40	buy	304	4.60	1.2800	1.2758	0.0000
608	2004.07.30 01:46	close	304	4.60	1.2813	1.2758	0.0000	466.71	52867.48
609	2004.07.30 03:53	sell	305	4.60	1.2825	1.2867	0.0000
610	2004.07.30 03:54	close	305	4.60	1.2810	1.2867	0.0000	538.64	53406.12
611	2004.08.02 02:12	buy	306	4.70	1.2750	1.2708	0.0000
612	2004.08.02 02:50	close	306	4.70	1.2771	1.2708	0.0000	772.84	54178.96
613	2004.08.02 23:10	sell	307	4.70	1.2801	1.2843	0.0000
614	2004.08.03 01:40	close	307	4.70	1.2794	1.2843	0.0000	252.23	54431.18
615	2004.08.04 21:54	sell	308	4.80	1.2779	1.2821	0.0000
616	2004.08.04 22:02	close	308	4.80	1.2763	1.2821	0.0000	601.74	55032.92
617	2004.08.05 00:46	buy	309	4.80	1.2752	1.2710	0.0000
618	2004.08.05 01:27	close	309	4.80	1.2765	1.2710	0.0000	488.84	55521.76
619	2004.08.05 01:27	buy	310	4.90	1.2751	1.2709	0.0000
620	2004.08.05 01:58	close	310	4.90	1.2763	1.2709	0.0000	460.71	55982.47
621	2004.08.05 22:10	buy	311	4.90	1.2744	1.2702	0.0000
622	2004.08.05 22:12	close	311	4.90	1.2757	1.2702	0.0000	499.33	56481.80
623	2004.08.09 02:07	sell	312	4.90	1.2529	1.2571	0.0000
624	2004.08.09 02:16	close	312	4.90	1.2515	1.2571	0.0000	548.14	57029.94
625	2004.08.09 03:01	sell	313	5.00	1.2531	1.2573	0.0000
626	2004.08.09 04:00	close	313	5.00	1.2530	1.2573	0.0000	39.90	57069.84
627	2004.08.11 02:23	buy	314	5.00	1.2609	1.2567	0.0000
628	2004.08.11 02:30	close	314	5.00	1.2624	1.2567	0.0000	594.11	57663.95
629	2004.08.11 03:41	buy	315	5.00	1.2611	1.2569	0.0000
630	2004.08.11 03:42	close	315	5.00	1.2622	1.2569	0.0000	435.75	58099.70
631	2004.08.11 03:47	buy	316	5.10	1.2610	1.2568	0.0000
632	2004.08.11 04:00	close	316	5.10	1.2616	1.2568	0.0000	242.55	58342.25
633	2004.08.12 21:00	buy	317	5.10	1.2552	1.2510	0.0000
634	2004.08.12 22:15	close	317	5.10	1.2568	1.2510	0.0000	649.27	58991.52
635	2004.08.12 22:21	buy	318	5.20	1.2553	1.2511	0.0000
636	2004.08.12 22:32	close	318	5.20	1.2567	1.2511	0.0000	579.29	59570.81
637	2004.08.13 00:18	sell	319	5.20	1.2578	1.2620	0.0000
638	2004.08.13 01:09	close	319	5.20	1.2563	1.2620	0.0000	620.87	60191.68
639	2004.08.16 03:30	sell	320	5.30	1.2401	1.2443	0.0000
640	2004.08.16 03:56	close	320	5.30	1.2388	1.2443	0.0000	556.18	60747.86
641	2004.08.16 21:00	buy	321	5.30	1.2409	1.2367	0.0000
642	2004.08.16 23:34	close	321	5.30	1.2415	1.2367	0.0000	256.14	61004.00
643	2004.08.17 21:34	buy	322	5.30	1.2441	1.2399	0.0000
644	2004.08.18 00:12	close	322	5.30	1.2448	1.2399	0.0000	298.89	61302.90
645	2004.08.18 02:32	sell	323	5.40	1.2459	1.2501	0.0000
646	2004.08.18 03:30	close	323	5.40	1.2444	1.2501	0.0000	650.92	61953.82
647	2004.08.18 21:00	buy	324	5.40	1.2457	1.2415	0.0000
648	2004.08.18 22:31	buy	325	5.10	1.2442	1.2400	0.0000
649	2004.08.18 23:20	close	325	5.10	1.2455	1.2400	0.0000	532.32	62486.14
650	2004.08.18 23:20	close	324	5.40	1.2455	1.2415	0.0000	-86.71	62399.43
651	2004.08.23 03:16	sell	326	5.50	1.2543	1.2585	0.0000
652	2004.08.23 04:00	close	326	5.50	1.2535	1.2585	0.0000	351.02	62750.45
653	2004.08.23 22:23	sell	327	5.50	1.2706	1.2748	0.0000
654	2004.08.23 23:17	close	327	5.50	1.2689	1.2748	0.0000	736.86	63487.31
655	2004.08.24 01:49	buy	328	5.60	1.2684	1.2642	0.0000
656	2004.08.24 01:56	close	328	5.60	1.2699	1.2642	0.0000	661.47	64148.78
657	2004.08.25 03:15	sell	329	5.60	1.2754	1.2796	0.0000
658	2004.08.25 04:00	close	329	5.60	1.2746	1.2796	0.0000	351.48	64500.26
659	2004.08.26 02:50	sell	330	5.60	1.2752	1.2794	0.0000
660	2004.08.26 03:45	close	330	5.60	1.2741	1.2794	0.0000	483.48	64983.74
661	2004.08.26 21:08	buy	331	5.70	1.2723	1.2681	0.0000
662	2004.08.26 22:02	close	331	5.70	1.2734	1.2681	0.0000	492.38	65476.12
663	2004.08.27 01:32	sell	332	5.70	1.2738	1.2780	0.0000
664	2004.08.27 01:55	close	332	5.70	1.2727	1.2780	0.0000	492.65	65968.77
665	2004.08.27 03:16	buy	333	5.80	1.2714	1.2672	0.0000
666	2004.08.27 03:33	close	333	5.80	1.2726	1.2672	0.0000	546.91	66515.68
667	2004.08.30 02:08	sell	334	5.80	1.2839	1.2881	0.0000
668	2004.08.30 02:55	close	334	5.80	1.2832	1.2881	0.0000	316.40	66832.08
669	2004.08.30 22:59	sell	335	5.80	1.2799	1.2841	0.0000
670	2004.08.31 00:47	close	335	5.80	1.2792	1.2841	0.0000	311.31	67143.39
671	2004.08.31 02:36	buy	336	5.90	1.2783	1.2741	0.0000
672	2004.08.31 06:05	s/l	336	5.90	1.2741	1.2741	0.0000	-1945.06	65198.33
673	2004.08.31 22:21	sell	337	5.70	1.2673	1.2715	0.0000
674	2004.08.31 23:24	close	337	5.70	1.2662	1.2715	0.0000	495.18	65693.51
675	2004.09.01 03:30	buy	338	5.70	1.2652	1.2610	0.0000
676	2004.09.01 04:05	close	338	5.70	1.2653	1.2610	0.0000	45.05	65738.56
677	2004.09.02 22:59	buy	339	5.80	1.2611	1.2569	0.0000
678	2004.09.03 01:25	close	339	5.80	1.2620	1.2569	0.0000	414.56	66153.12
679	2004.09.03 03:21	sell	340	5.80	1.2628	1.2670	0.0000
680	2004.09.03 04:00	close	340	5.80	1.2626	1.2670	0.0000	91.87	66244.99
681	2004.09.06 02:01	buy	341	5.80	1.2699	1.2657	0.0000
682	2004.09.06 02:40	close	341	5.80	1.2706	1.2657	0.0000	319.53	66564.52
683	2004.09.06 02:48	buy	342	5.80	1.2700	1.2658	0.0000
684	2004.09.06 02:48	close	342	5.80	1.2708	1.2658	0.0000	365.12	66929.64
685	2004.09.06 23:45	sell	343	5.90	1.2714	1.2756	0.0000
686	2004.09.07 01:01	close	343	5.90	1.2705	1.2756	0.0000	411.77	67341.41
687	2004.09.07 03:54	sell	344	5.90	1.2717	1.2759	0.0000
688	2004.09.07 03:55	close	344	5.90	1.2712	1.2759	0.0000	232.06	67573.47
689	2004.09.07 22:00	buy	345	5.90	1.2680	1.2638	0.0000
690	2004.09.07 23:24	buy	346	5.60	1.2669	1.2627	0.0000
691	2004.09.07 23:26	close	346	5.60	1.2684	1.2627	0.0000	662.25	68235.72
692	2004.09.07 23:26	close	345	5.90	1.2684	1.2638	0.0000	186.06	68421.78
693	2004.09.08 01:20	sell	347	6.00	1.2693	1.2735	0.0000
694	2004.09.08 02:11	sell	348	5.70	1.2702	1.2744	0.0000
695	2004.09.08 02:32	close	348	5.70	1.2690	1.2744	0.0000	539.01	68960.79
696	2004.09.08 02:32	close	347	6.00	1.2690	1.2735	0.0000	141.84	69102.63
697	2004.09.08 21:51	buy	349	6.00	1.2603	1.2561	0.0000
698	2004.09.08 22:16	close	349	6.00	1.2614	1.2561	0.0000	523.23	69625.86
699	2004.09.09 00:59	buy	350	6.10	1.2595	1.2553	0.0000
700	2004.09.09 01:22	close	350	6.10	1.2605	1.2553	0.0000	483.93	70109.79
701	2004.09.09 22:55	buy	351	6.10	1.2624	1.2582	0.0000
702	2004.09.09 23:13	s/l	351	6.10	1.2582	1.2582	0.0000	-2036.40	68073.39
703	2004.09.10 00:30	buy	352	6.00	1.2589	1.2547	0.0000
704	2004.09.10 01:07	buy	353	5.60	1.2575	1.2533	0.0000
705	2004.09.10 02:13	close	353	5.60	1.2592	1.2533	0.0000	756.04	68829.43
706	2004.09.10 02:13	close	352	6.00	1.2592	1.2547	0.0000	142.95	68972.38
707	2004.09.13 02:00	buy	354	6.00	1.2561	1.2519	0.0000
708	2004.09.13 02:43	close	354	6.00	1.2573	1.2519	0.0000	572.66	69545.04
709	2004.09.13 22:06	sell	355	6.10	1.2600	1.2642	0.0000
710	2004.09.13 23:00	close	355	6.10	1.2587	1.2642	0.0000	630.02	70175.06
711	2004.09.14 01:13	buy	356	6.10	1.2582	1.2540	0.0000
712	2004.09.14 02:27	close	356	6.10	1.2590	1.2540	0.0000	387.61	70562.67
713	2004.09.14 02:27	buy	357	6.20	1.2582	1.2540	0.0000
714	2004.09.14 02:36	close	357	6.20	1.2589	1.2540	0.0000	344.75	70907.42
715	2004.09.14 21:01	sell	358	6.20	1.2597	1.2639	0.0000
716	2004.09.14 22:21	close	358	6.20	1.2587	1.2639	0.0000	492.57	71399.99
717	2004.09.14 22:44	sell	359	6.20	1.2602	1.2644	0.0000
718	2004.09.14 22:50	close	359	6.20	1.2590	1.2644	0.0000	590.95	71990.94
719	2004.09.15 01:01	buy	360	6.30	1.2576	1.2534	0.0000
720	2004.09.15 01:35	close	360	6.30	1.2589	1.2534	0.0000	650.57	72641.51
721	2004.09.15 03:09	buy	361	6.40	1.2578	1.2536	0.0000
722	2004.09.15 03:14	close	361	6.40	1.2589	1.2536	0.0000	559.22	73200.73
723	2004.09.16 23:02	sell	362	6.40	1.2696	1.2738	0.0000
724	2004.09.16 23:11	close	362	6.40	1.2678	1.2738	0.0000	908.66	74109.39
725	2004.09.17 01:09	sell	363	6.50	1.2692	1.2734	0.0000
726	2004.09.17 01:51	close	363	6.50	1.2684	1.2734	0.0000	409.97	74519.36
727	2004.09.17 02:00	sell	364	6.50	1.2693	1.2735	0.0000
728	2004.09.17 02:22	close	364	6.50	1.2684	1.2735	0.0000	461.21	74980.57
729	2004.09.20 02:10	sell	365	6.60	1.2712	1.2754	0.0000
730	2004.09.20 03:57	sell	366	6.20	1.2720	1.2762	0.0000
731	2004.09.20 04:00	close	366	6.20	1.2715	1.2762	0.0000	243.81	75224.38
732	2004.09.20 04:00	close	365	6.60	1.2715	1.2754	0.0000	-155.72	75068.66
733	2004.09.20 21:05	buy	367	6.60	1.2725	1.2683	0.0000
734	2004.09.20 21:46	close	367	6.60	1.2735	1.2683	0.0000	518.26	75586.92
735	2004.09.20 22:23	buy	368	6.60	1.2719	1.2677	0.0000
736	2004.09.21 00:38	close	368	6.60	1.2727	1.2677	0.0000	415.93	76002.86
737	2004.09.21 00:54	buy	369	6.70	1.2716	1.2674	0.0000
738	2004.09.21 01:08	close	369	6.70	1.2724	1.2674	0.0000	421.25	76424.11
739	2004.09.21 22:35	buy	370	6.70	1.2537	1.2495	0.0000
740	2004.09.22 00:41	close	370	6.70	1.2546	1.2495	0.0000	481.71	76905.82
741	2004.09.22 02:44	sell	371	6.70	1.2551	1.2593	0.0000
742	2004.09.22 03:49	close	371	6.70	1.2543	1.2593	0.0000	427.33	77333.15
743	2004.09.22 22:14	buy	372	6.80	1.2601	1.2559	0.0000
744	2004.09.23 01:31	close	372	6.80	1.2603	1.2559	0.0000	111.20	77444.35
745	2004.09.23 01:56	buy	373	6.80	1.2592	1.2550	0.0000
746	2004.09.23 02:19	close	373	6.80	1.2600	1.2550	0.0000	431.75	77876.10
747	2004.09.24 00:02	sell	374	6.80	1.2615	1.2657	0.0000
748	2004.09.24 00:54	close	374	6.80	1.2605	1.2657	0.0000	539.47	78415.57
749	2004.09.24 02:13	buy	375	6.90	1.2597	1.2555	0.0000
750	2004.09.24 02:31	close	375	6.90	1.2607	1.2555	0.0000	547.31	78962.88
751	2004.09.27 03:48	buy	376	6.90	1.2601	1.2559	0.0000
752	2004.09.27 03:50	close	376	6.90	1.2608	1.2559	0.0000	383.09	79345.97
753	2004.09.27 21:00	sell	377	6.90	1.2613	1.2655	0.0000
754	2004.09.27 22:56	close	377	6.90	1.2607	1.2655	0.0000	328.39	79674.36
755	2004.09.28 00:46	buy	378	7.00	1.2600	1.2558	0.0000
756	2004.09.28 01:53	close	378	7.00	1.2608	1.2558	0.0000	444.16	80118.52
757	2004.09.29 01:01	sell	379	7.00	1.2608	1.2650	0.0000
758	2004.09.29 01:07	close	379	7.00	1.2597	1.2650	0.0000	611.26	80729.78
759	2004.09.29 02:37	sell	380	7.10	1.2609	1.2651	0.0000
760	2004.09.29 02:38	close	380	7.10	1.2596	1.2651	0.0000	732.77	81462.55
761	2004.09.29 02:47	sell	381	7.10	1.2610	1.2652	0.0000
762	2004.09.29 03:53	close	381	7.10	1.2600	1.2652	0.0000	563.49	82026.04
763	2004.09.29 21:01	buy	382	7.20	1.2593	1.2551	0.0000
764	2004.09.29 21:36	close	382	7.20	1.2608	1.2551	0.0000	856.60	82882.64
765	2004.09.29 22:10	buy	383	7.30	1.2595	1.2553	0.0000
766	2004.09.29 22:51	close	383	7.30	1.2603	1.2553	0.0000	463.38	83346.02
767	2004.09.30 00:25	buy	384	7.30	1.2588	1.2546	0.0000
768	2004.09.30 01:41	close	384	7.30	1.2594	1.2546	0.0000	347.78	83693.80
769	2004.09.30 21:06	buy	385	7.30	1.2450	1.2408	0.0000
770	2004.09.30 22:30	close	385	7.30	1.2459	1.2408	0.0000	527.33	84221.13
771	2004.10.01 03:55	sell	386	7.40	1.2470	1.2512	0.0000
772	2004.10.01 04:00	close	386	7.40	1.2469	1.2512	0.0000	59.35	84280.48
773	2004.10.04 02:12	sell	387	7.40	1.2520	1.2562	0.0000
774	2004.10.04 02:46	sell	388	7.00	1.2531	1.2573	0.0000
775	2004.10.04 07:19	close	388	7.00	1.2544	1.2573	0.0000	-725.45	83555.03
776	2004.10.04 07:19	close	387	7.40	1.2544	1.2562	0.0000	-1415.82	82139.21
777	2004.10.04 21:45	buy	389	7.20	1.2646	1.2604	0.0000
778	2004.10.05 00:26	close	389	7.20	1.2651	1.2604	0.0000	285.72	82424.93
779	2004.10.05 03:15	sell	390	7.20	1.2662	1.2704	0.0000
780	2004.10.05 03:48	close	390	7.20	1.2654	1.2704	0.0000	455.19	82880.12
781	2004.10.06 01:01	sell	391	7.30	1.2626	1.2668	0.0000
782	2004.10.06 01:08	close	391	7.30	1.2618	1.2668	0.0000	462.83	83342.95
783	2004.10.06 02:32	sell	392	7.30	1.2626	1.2668	0.0000
784	2004.10.06 02:36	close	392	7.30	1.2621	1.2668	0.0000	289.20	83632.15
785	2004.10.06 22:45	buy	393	7.30	1.2643	1.2601	0.0000
786	2004.10.07 00:15	close	393	7.30	1.2655	1.2601	0.0000	695.75	84327.90
787	2004.10.08 00:43	buy	394	7.40	1.2631	1.2589	0.0000
788	2004.10.08 04:00	close	394	7.40	1.2632	1.2589	0.0000	58.58	84386.48
789	2004.10.11 03:06	buy	395	7.40	1.2492	1.2450	0.0000
790	2004.10.11 03:13	close	395	7.40	1.2501	1.2450	0.0000	532.76	84919.24
791	2004.10.11 22:59	buy	396	7.40	1.2510	1.2468	0.0000
792	2004.10.12 00:24	buy	397	7.10	1.2503	1.2461	0.0000
793	2004.10.12 00:51	close	397	7.10	1.2512	1.2461	0.0000	510.71	85429.95
794	2004.10.12 00:51	close	396	7.40	1.2512	1.2468	0.0000	119.48	85549.43
795	2004.10.12 02:17	sell	398	7.50	1.2521	1.2563	0.0000
796	2004.10.12 02:55	sell	399	7.10	1.2528	1.2570	0.0000
797	2004.10.12 06:32	close	399	7.10	1.2529	1.2570	0.0000	-56.67	85492.76
798	2004.10.12 06:32	close	398	7.50	1.2529	1.2563	0.0000	-478.89	85013.87
799	2004.10.12 22:15	buy	400	7.40	1.2555	1.2513	0.0000
800	2004.10.12 23:54	close	400	7.40	1.2563	1.2513	0.0000	471.23	85485.10
801	2004.10.13 02:41	sell	401	7.50	1.2573	1.2615	0.0000
802	2004.10.13 03:48	close	401	7.50	1.2566	1.2615	0.0000	417.79	85902.89
803	2004.10.13 22:12	buy	402	7.50	1.2518	1.2476	0.0000
804	2004.10.14 00:15	close	402	7.50	1.2527	1.2476	0.0000	542.47	86445.36
805	2004.10.14 01:11	sell	403	7.60	1.2535	1.2577	0.0000
806	2004.10.14 01:19	close	403	7.60	1.2525	1.2577	0.0000	606.79	87052.15
807	2004.10.14 02:00	sell	404	7.60	1.2535	1.2577	0.0000
808	2004.10.14 02:46	sell	405	7.20	1.2544	1.2586	0.0000
809	2004.10.14 03:58	close	405	7.20	1.2533	1.2586	0.0000	631.93	87684.08
810	2004.10.14 03:58	close	404	7.60	1.2533	1.2577	0.0000	121.28	87805.36
811	2004.10.14 21:00	buy	406	7.70	1.2440	1.2398	0.0000
812	2004.10.14 22:30	close	406	7.70	1.2450	1.2398	0.0000	618.47	88423.83
813	2004.10.14 23:45	sell	407	7.70	1.2459	1.2501	0.0000
814	2004.10.14 23:53	close	407	7.70	1.2451	1.2501	0.0000	494.74	88918.57
815	2004.10.15 00:50	buy	408	7.80	1.2439	1.2397	0.0000
816	2004.10.15 01:08	close	408	7.80	1.2447	1.2397	0.0000	501.33	89419.90
817	2004.10.18 23:46	sell	409	7.80	1.2323	1.2365	0.0000
818	2004.10.18 23:54	close	409	7.80	1.2315	1.2365	0.0000	506.70	89926.60
819	2004.10.19 00:08	sell	410	7.90	1.2323	1.2365	0.0000
820	2004.10.19 01:41	sell	411	7.50	1.2330	1.2372	0.0000
821	2004.10.19 02:31	sell	412	7.10	1.2336	1.2378	0.0000
822	2004.10.19 06:16	close	412	7.10	1.2346	1.2378	0.0000	-575.09	89351.51
823	2004.10.19 06:16	close	411	7.50	1.2346	1.2372	0.0000	-971.97	88379.54
824	2004.10.19 06:16	close	410	7.90	1.2346	1.2365	0.0000	-1471.73	86907.81
825	2004.10.19 22:05	buy	413	7.60	1.2287	1.2245	0.0000
826	2004.10.19 22:54	close	413	7.60	1.2295	1.2245	0.0000	494.51	87402.32
827	2004.10.20 00:24	buy	414	7.60	1.2286	1.2244	0.0000
828	2004.10.20 00:34	close	414	7.60	1.2292	1.2244	0.0000	370.97	87773.29
829	2004.10.20 02:25	sell	415	7.70	1.2300	1.2342	0.0000
830	2004.10.20 02:55	close	415	7.70	1.2294	1.2342	0.0000	375.79	88149.08
831	2004.10.20 02:57	sell	416	7.70	1.2301	1.2343	0.0000
832	2004.10.20 02:58	close	416	7.70	1.2295	1.2343	0.0000	375.76	88524.84
833	2004.10.20 03:00	sell	417	7.70	1.2302	1.2344	0.0000
834	2004.10.20 04:41	close	417	7.70	1.2300	1.2344	0.0000	125.20	88650.04
835	2004.10.20 21:04	sell	418	7.80	1.2220	1.2262	0.0000
836	2004.10.20 22:55	close	418	7.80	1.2214	1.2262	0.0000	383.17	89033.21
837	2004.10.21 02:25	buy	419	7.80	1.2209	1.2167	0.0000
838	2004.10.21 03:10	close	419	7.80	1.2217	1.2167	0.0000	510.76	89543.97
839	2004.10.21 03:24	buy	420	7.80	1.2207	1.2165	0.0000
840	2004.10.21 04:04	close	420	7.80	1.2210	1.2165	0.0000	191.65	89735.62
841	2004.10.22 02:35	sell	421	7.90	1.2190	1.2232	0.0000
842	2004.10.22 04:00	close	421	7.90	1.2185	1.2232	0.0000	324.17	90059.79
843	2004.10.25 22:18	buy	422	7.90	1.1957	1.1915	0.0000
844	2004.10.25 22:46	close	422	7.90	1.1970	1.1915	0.0000	857.98	90917.77
845	2004.10.26 01:58	sell	423	8.00	1.1979	1.2021	0.0000
846	2004.10.26 03:02	close	423	8.00	1.1970	1.2021	0.0000	601.50	91519.27
847	2004.10.26 21:30	buy	424	8.00	1.2008	1.1966	0.0000
848	2004.10.26 23:09	close	424	8.00	1.2023	1.1966	0.0000	998.09	92517.36
849	2004.10.27 02:25	sell	425	8.10	1.2029	1.2071	0.0000
850	2004.10.27 02:48	close	425	8.10	1.2020	1.2071	0.0000	606.49	93123.85
851	2004.10.27 03:33	sell	426	8.10	1.2032	1.2074	0.0000
852	2004.10.27 04:16	close	426	8.10	1.2030	1.2074	0.0000	134.66	93258.51
853	2004.10.28 02:34	sell	427	8.20	1.2087	1.2129	0.0000
854	2004.10.28 02:50	close	427	8.20	1.2079	1.2129	0.0000	543.09	93801.60
855	2004.10.28 21:20	sell	428	8.20	1.2012	1.2054	0.0000
856	2004.10.28 21:36	close	428	8.20	1.1995	1.2054	0.0000	1162.15	94963.75
857	2004.10.28 22:01	sell	429	8.30	1.2010	1.2052	0.0000
858	2004.10.28 23:03	close	429	8.30	1.1999	1.2052	0.0000	760.90	95724.65
859	2004.11.01 02:07	sell	430	8.40	1.1949	1.1991	0.0000
860	2004.11.01 03:50	sell	431	7.80	1.1975	1.2017	0.0000
861	2004.11.01 06:37	close	431	7.80	1.1969	1.2017	0.0000	391.01	96115.66
862	2004.11.01 06:37	close	430	8.40	1.1969	1.1991	0.0000	-1403.63	94712.03
863	2004.11.01 23:19	buy	432	8.30	1.2016	1.1974	0.0000
864	2004.11.02 00:15	close	432	8.30	1.2022	1.1974	0.0000	415.58	95127.60
865	2004.11.02 01:52	sell	433	8.30	1.2031	1.2073	0.0000
866	2004.11.02 02:07	close	433	8.30	1.2024	1.2073	0.0000	483.20	95610.80
867	2004.11.03 02:27	sell	434	8.40	1.2061	1.2103	0.0000
868	2004.11.03 03:08	sell	435	7.90	1.2074	1.2116	0.0000
869	2004.11.03 03:22	s/l	434	8.40	1.2103	1.2103	0.0000	-2914.74	92696.06
870	2004.11.03 04:47	close	435	7.90	1.2072	1.2116	0.0000	130.88	92826.94
871	2004.11.03 21:08	buy	436	8.10	1.1937	1.1895	0.0000
872	2004.11.03 23:32	close	436	8.10	1.1947	1.1895	0.0000	677.99	93504.93
873	2004.11.05 03:29	buy	437	8.20	1.1869	1.1827	0.0000
874	2004.11.05 05:37	close	437	8.20	1.1870	1.1827	0.0000	69.08	93574.01
875	2004.11.08 02:00	sell	438	8.20	1.1794	1.1836	0.0000
876	2004.11.08 03:03	sell	439	7.80	1.1803	1.1845	0.0000
877	2004.11.08 03:34	close	439	7.80	1.1792	1.1845	0.0000	727.61	94301.62
878	2004.11.08 03:34	close	438	8.20	1.1792	1.1836	0.0000	139.08	94440.70
879	2004.11.08 21:30	sell	440	8.30	1.1825	1.1867	0.0000
880	2004.11.08 22:05	close	440	8.30	1.1813	1.1867	0.0000	843.14	95283.84
881	2004.11.08 22:07	sell	441	8.30	1.1824	1.1866	0.0000
882	2004.11.08 22:25	close	441	8.30	1.1815	1.1866	0.0000	632.25	95916.09
883	2004.11.08 23:58	sell	442	8.40	1.1828	1.1870	0.0000
884	2004.11.09 00:05	close	442	8.40	1.1818	1.1870	0.0000	701.98	96618.07
885	2004.11.09 01:59	sell	443	8.50	1.1830	1.1872	0.0000
886	2004.11.09 02:49	close	443	8.50	1.1822	1.1872	0.0000	575.20	97193.27
887	2004.11.10 21:44	buy	444	8.50	1.1796	1.1754	0.0000
888	2004.11.10 22:16	close	444	8.50	1.1815	1.1754	0.0000	1366.91	98560.18
889	2004.11.11 00:47	sell	445	8.60	1.1831	1.1873	0.0000
890	2004.11.11 01:25	close	445	8.60	1.1816	1.1873	0.0000	1091.74	99651.92
891	2004.11.11 02:03	sell	446	8.70	1.1829	1.1871	0.0000
892	2004.11.11 03:43	close	446	8.70	1.1825	1.1871	0.0000	294.29	99946.21
893	2004.11.11 21:38	sell	447	8.70	1.1781	1.1823	0.0000
894	2004.11.11 22:57	close	447	8.70	1.1775	1.1823	0.0000	443.31	100389.52
895	2004.11.11 23:25	sell	448	8.80	1.1784	1.1826	0.0000
896	2004.11.12 00:08	close	448	8.80	1.1776	1.1826	0.0000	588.61	100978.13
897	2004.11.12 03:22	buy	449	8.80	1.1765	1.1723	0.0000
898	2004.11.12 03:43	close	449	8.80	1.1779	1.1723	0.0000	1045.93	102024.06
899	2004.11.15 22:06	buy	450	8.90	1.1789	1.1747	0.0000
900	2004.11.15 23:33	close	450	8.90	1.1799	1.1747	0.0000	754.30	102778.36
901	2004.11.15 23:44	buy	451	9.00	1.1790	1.1748	0.0000
902	2004.11.16 00:25	close	451	9.00	1.1797	1.1748	0.0000	535.48	103313.84
903	2004.11.16 01:45	sell	452	9.00	1.1808	1.1850	0.0000
904	2004.11.16 03:33	close	452	9.00	1.1802	1.1850	0.0000	457.55	103771.39
905	2004.11.16 21:01	sell	453	9.10	1.1767	1.1809	0.0000
906	2004.11.16 22:33	close	453	9.10	1.1760	1.1809	0.0000	541.67	104313.06
907	2004.11.17 00:18	buy	454	9.10	1.1753	1.1711	0.0000
908	2004.11.17 01:06	close	454	9.10	1.1761	1.1711	0.0000	618.99	104932.05
909	2004.11.17 03:31	sell	455	9.20	1.1770	1.1812	0.0000
910	2004.11.17 03:34	close	455	9.20	1.1760	1.1812	0.0000	782.31	105714.36
911	2004.11.17 03:45	sell	456	9.30	1.1770	1.1812	0.0000
912	2004.11.17 03:55	close	456	9.30	1.1763	1.1812	0.0000	553.43	106267.79
913	2004.11.17 22:15	buy	457	9.30	1.1626	1.1584	0.0000
914	2004.11.17 23:15	close	457	9.30	1.1634	1.1584	0.0000	639.50	106907.29
915	2004.11.18 00:01	buy	458	9.40	1.1620	1.1578	0.0000
916	2004.11.18 00:03	close	458	9.40	1.1630	1.1578	0.0000	808.25	107715.54
917	2004.11.18 23:31	sell	459	9.40	1.1717	1.1759	0.0000
918	2004.11.19 00:36	close	459	9.40	1.1707	1.1759	0.0000	793.09	108508.63
919	2004.11.19 01:51	sell	460	9.50	1.1725	1.1767	0.0000
920	2004.11.19 02:04	close	460	9.50	1.1715	1.1767	0.0000	810.93	109319.56
921	2004.11.19 03:35	buy	461	9.60	1.1705	1.1663	0.0000
922	2004.11.19 04:00	close	461	9.60	1.1707	1.1663	0.0000	164.00	109483.56
923	2004.11.22 03:55	sell	462	9.60	1.1628	1.1670	0.0000
924	2004.11.22 04:00	close	462	9.60	1.1625	1.1670	0.0000	247.74	109731.30
925	2004.11.22 22:51	buy	463	9.60	1.1623	1.1581	0.0000
926	2004.11.22 23:15	close	463	9.60	1.1630	1.1581	0.0000	577.82	110309.12
927	2004.11.23 21:26	sell	464	9.70	1.1592	1.1634	0.0000
928	2004.11.23 22:53	close	464	9.70	1.1581	1.1634	0.0000	921.34	111230.46
929	2004.11.24 00:49	buy	465	9.70	1.1576	1.1534	0.0000
930	2004.11.24 02:03	close	465	9.70	1.1582	1.1534	0.0000	502.50	111732.96
931	2004.11.24 02:35	buy	466	9.80	1.1573	1.1531	0.0000
932	2004.11.24 02:54	close	466	9.80	1.1580	1.1531	0.0000	592.40	112325.36
933	2004.11.24 21:03	buy	467	9.80	1.1460	1.1418	0.0000
934	2004.11.25 00:19	buy	468	9.30	1.1451	1.1409	0.0000
935	2004.11.25 00:40	close	468	9.30	1.1458	1.1409	0.0000	568.16	112893.52
936	2004.11.25 00:40	close	467	9.80	1.1458	1.1418	0.0000	-166.32	112727.20
937	2004.11.26 00:01	buy	469	9.90	1.1385	1.1343	0.0000
938	2004.11.26 00:20	close	469	9.90	1.1397	1.1343	0.0000	1042.38	113769.58
939	2004.11.29 03:15	sell	470	10.00	1.1430	1.1472	0.0000
940	2004.11.29 04:00	close	470	10.00	1.1426	1.1472	0.0000	350.08	114119.66
941	2004.11.29 21:00	sell	471	10.00	1.1424	1.1466	0.0000
942	2004.11.29 23:50	close	471	10.00	1.1420	1.1466	0.0000	350.26	114469.92
943	2004.11.29 23:54	sell	472	10.00	1.1429	1.1471	0.0000
944	2004.11.30 00:10	close	472	10.00	1.1421	1.1471	0.0000	689.98	115159.90
945	2004.11.30 00:52	sell	473	10.10	1.1432	1.1474	0.0000
946	2004.11.30 00:52	close	473	10.10	1.1424	1.1474	0.0000	707.28	115867.18
947	2004.11.30 02:11	sell	474	10.10	1.1438	1.1480	0.0000
948	2004.11.30 04:00	close	474	10.10	1.1434	1.1480	0.0000	353.33	116220.51
949	2004.11.30 22:47	sell	475	10.20	1.1412	1.1454	0.0000
950	2004.12.01 00:11	close	475	10.20	1.1401	1.1454	0.0000	973.43	117193.95
951	2004.12.01 01:23	buy	476	10.30	1.1392	1.1350	0.0000
952	2004.12.01 02:56	close	476	10.30	1.1396	1.1350	0.0000	361.53	117555.48
953	2004.12.01 21:46	buy	477	10.30	1.1416	1.1374	0.0000
954	2004.12.01 22:14	buy	478	9.70	1.1406	1.1364	0.0000
955	2004.12.01 23:56	close	478	9.70	1.1414	1.1364	0.0000	679.87	118235.35
956	2004.12.01 23:56	close	477	10.30	1.1414	1.1374	0.0000	-180.48	118054.87
957	2004.12.02 01:04	buy	479	10.30	1.1401	1.1359	0.0000
958	2004.12.02 02:16	buy	480	9.70	1.1387	1.1345	0.0000
959	2004.12.02 05:22	close	480	9.70	1.1388	1.1345	0.0000	85.18	118140.05
960	2004.12.02 05:22	close	479	10.30	1.1388	1.1359	0.0000	-1175.80	116964.25
961	2004.12.03 00:16	sell	481	10.20	1.1525	1.1567	0.0000
962	2004.12.03 01:04	sell	482	9.70	1.1532	1.1574	0.0000
963	2004.12.03 01:28	close	482	9.70	1.1523	1.1574	0.0000	757.62	117721.87
964	2004.12.03 01:28	close	481	10.20	1.1523	1.1567	0.0000	177.04	117898.91
965	2004.12.06 03:54	sell	483	10.30	1.1326	1.1368	0.0000
966	2004.12.06 04:09	close	483	10.30	1.1323	1.1368	0.0000	272.90	118171.81
967	2004.12.06 21:00	sell	484	10.30	1.1399	1.1441	0.0000
968	2004.12.06 21:24	sell	485	9.80	1.1409	1.1451	0.0000
969	2004.12.06 23:44	sell	486	9.20	1.1421	1.1463	0.0000
970	2004.12.07 01:03	close	486	9.20	1.1413	1.1463	0.0000	635.24	118807.05
971	2004.12.07 01:03	close	485	9.80	1.1413	1.1451	0.0000	-353.74	118453.31
972	2004.12.07 01:03	close	484	10.30	1.1413	1.1441	0.0000	-1274.26	117179.05
973	2004.12.07 01:47	buy	487	10.30	1.1404	1.1362	0.0000
974	2004.12.07 01:49	close	487	10.30	1.1414	1.1362	0.0000	902.40	118081.45
975	2004.12.07 02:56	buy	488	10.30	1.1405	1.1363	0.0000
976	2004.12.07 03:21	buy	489	9.80	1.1395	1.1353	0.0000
977	2004.12.07 07:40	s/l	488	10.30	1.1363	1.1363	0.0000	-3807.09	114274.36
978	2004.12.07 07:45	s/l	489	9.80	1.1353	1.1353	0.0000	-3625.47	110648.89
979	2004.12.07 21:02	sell	490	9.70	1.1412	1.1454	0.0000
980	2004.12.07 23:14	sell	491	9.20	1.1420	1.1462	0.0000
981	2004.12.07 23:48	close	491	9.20	1.1410	1.1462	0.0000	806.31	111455.20
982	2004.12.07 23:48	close	490	9.70	1.1410	1.1454	0.0000	170.03	111625.23
983	2004.12.08 21:45	buy	492	9.80	1.1496	1.1454	0.0000
984	2004.12.08 22:26	buy	493	9.20	1.1481	1.1439	0.0000
985	2004.12.08 23:49	buy	494	8.60	1.1468	1.1426	0.0000
986	2004.12.09 00:35	close	494	8.60	1.1488	1.1426	0.0000	1501.37	113126.60
987	2004.12.09 00:35	close	493	9.20	1.1488	1.1439	0.0000	565.03	113691.62
988	2004.12.09 00:35	close	492	9.80	1.1488	1.1454	0.0000	-677.71	113013.91
989	2004.12.09 02:09	sell	495	9.90	1.1498	1.1540	0.0000
990	2004.12.09 03:31	sell	496	9.40	1.1508	1.1550	0.0000
991	2004.12.09 06:19	s/l	495	9.90	1.1540	1.1540	0.0000	-3602.81	109411.10
992	2004.12.09 06:24	s/l	496	9.40	1.1550	1.1550	0.0000	-3418.18	105992.92
993	2004.12.09 22:07	buy	497	9.30	1.1494	1.1452	0.0000
994	2004.12.09 23:03	close	497	9.30	1.1511	1.1452	0.0000	1373.47	107366.39
995	2004.12.10 00:58	sell	498	9.40	1.1513	1.1555	0.0000
996	2004.12.10 02:15	sell	499	8.80	1.1535	1.1577	0.0000
997	2004.12.10 03:00	sell	500	8.20	1.1548	1.1590	0.0000
998	2004.12.10 03:51	s/l	498	9.40	1.1555	1.1555	0.0000	-3416.11	103950.28
999	2004.12.10 04:21	s/l	499	8.80	1.1577	1.1577	0.0000	-3191.98	100758.30
1000	2004.12.10 06:06	s/l	500	8.20	1.1590	1.1590	0.0000	-2971.53	97786.77
1001	2004.12.13 03:34	buy	501	8.60	1.1572	1.1530	0.0000
1002	2004.12.13 06:30	close	501	8.60	1.1568	1.1530	0.0000	-297.37	97489.40
1003	2004.12.14 22:23	buy	502	8.50	1.1539	1.1497	0.0000
1004	2004.12.14 23:07	close	502	8.50	1.1554	1.1497	0.0000	1103.51	98592.91
1005	2004.12.15 02:59	sell	503	8.60	1.1558	1.1600	0.0000
1006	2004.12.15 03:24	sell	504	8.20	1.1567	1.1609	0.0000
1007	2004.12.15 04:07	close	504	8.20	1.1561	1.1609	0.0000	425.57	99018.48
1008	2004.12.15 04:07	close	503	8.60	1.1561	1.1600	0.0000	-223.16	98795.32
1009	2004.12.15 21:51	sell	505	8.60	1.1420	1.1462	0.0000
1010	2004.12.15 23:06	close	505	8.60	1.1415	1.1462	0.0000	376.70	99172.02
1011	2004.12.16 01:05	sell	506	8.70	1.1433	1.1475	0.0000
1012	2004.12.16 01:14	close	506	8.70	1.1420	1.1475	0.0000	990.37	100162.39
1013	2004.12.17 01:49	buy	507	8.80	1.1574	1.1532	0.0000
1014	2004.12.17 02:03	close	507	8.80	1.1584	1.1532	0.0000	759.67	100922.06
1015	2004.12.17 02:05	buy	508	8.80	1.1574	1.1532	0.0000
1016	2004.12.17 04:00	close	508	8.80	1.1578	1.1532	0.0000	304.02	101226.08
1017	2005.01.10 02:01	buy	509	8.90	1.1840	1.1798	0.0000
1018	2005.01.10 03:47	close	509	8.90	1.1847	1.1798	0.0000	525.87	101751.95
1019	2005.01.10 23:02	sell	510	8.90	1.1835	1.1877	0.0000
1020	2005.01.10 23:06	close	510	8.90	1.1824	1.1877	0.0000	827.98	102579.93
1021	2005.01.11 00:31	buy	511	9.00	1.1799	1.1757	0.0000
1022	2005.01.11 02:30	buy	512	8.40	1.1778	1.1736	0.0000
1023	2005.01.11 03:15	buy	513	7.90	1.1765	1.1723	0.0000
1024	2005.01.11 05:58	close	513	7.90	1.1776	1.1723	0.0000	737.94	103317.87
1025	2005.01.11 05:58	close	512	8.40	1.1776	1.1736	0.0000	-142.66	103175.21
1026	2005.01.11 05:58	close	511	9.00	1.1776	1.1757	0.0000	-1757.81	101417.40
1027	2005.01.11 21:01	sell	514	8.90	1.1823	1.1865	0.0000
1028	2005.01.11 22:38	sell	515	8.40	1.1835	1.1877	0.0000
1029	2005.01.11 23:20	close	515	8.40	1.1822	1.1877	0.0000	923.70	102341.10
1030	2005.01.11 23:20	close	514	8.90	1.1822	1.1865	0.0000	75.28	102416.38
1031	2005.01.12 00:33	sell	516	9.00	1.1838	1.1880	0.0000
1032	2005.01.12 00:39	close	516	9.00	1.1825	1.1880	0.0000	989.43	103405.81
1033	2005.01.12 01:29	sell	517	9.00	1.1838	1.1880	0.0000
1034	2005.01.12 01:39	close	517	9.00	1.1828	1.1880	0.0000	760.91	104166.72
1035	2005.01.12 21:00	sell	518	9.10	1.1669	1.1711	0.0000
1036	2005.01.12 22:31	sell	519	8.60	1.1677	1.1719	0.0000
1037	2005.01.12 23:18	sell	520	8.10	1.1685	1.1727	0.0000
1038	2005.01.13 01:08	close	520	8.10	1.1677	1.1727	0.0000	529.48	104696.20
1039	2005.01.13 01:08	close	519	8.60	1.1677	1.1719	0.0000	-27.03	104669.17
1040	2005.01.13 01:08	close	518	9.10	1.1677	1.1711	0.0000	-652.05	104017.11
1041	2005.01.13 23:00	buy	521	9.10	1.1716	1.1674	0.0000
1042	2005.01.14 00:06	close	521	9.10	1.1727	1.1674	0.0000	855.06	104872.17
1043	2005.01.17 21:14	sell	522	9.20	1.1832	1.1874	0.0000
1044	2005.01.17 22:17	sell	523	8.70	1.1838	1.1880	0.0000
1045	2005.01.17 23:31	close	523	8.70	1.1832	1.1880	0.0000	441.18	105313.35
1046	2005.01.17 23:31	close	522	9.20	1.1832	1.1874	0.0000	0.00	105313.35
1047	2005.01.17 23:41	sell	524	9.20	1.1841	1.1883	0.0000
1048	2005.01.18 01:04	sell	525	8.70	1.1851	1.1893	0.0000
1049	2005.01.18 02:04	s/l	524	9.20	1.1883	1.1883	0.0000	-3261.34	102052.01
1050	2005.01.18 03:22	s/l	525	8.70	1.1893	1.1893	0.0000	-3072.40	98979.61
1051	2005.01.19 01:31	sell	526	8.70	1.1867	1.1909	0.0000
1052	2005.01.19 01:37	close	526	8.70	1.1858	1.1909	0.0000	660.31	99639.92
1053	2005.01.19 02:30	buy	527	8.70	1.1847	1.1805	0.0000
1054	2005.01.19 04:02	close	527	8.70	1.1849	1.1805	0.0000	146.85	99786.77
1055	2005.01.19 23:05	buy	528	8.70	1.1857	1.1815	0.0000
1056	2005.01.20 00:44	close	528	8.70	1.1867	1.1815	0.0000	737.34	100524.11
1057	2005.01.20 01:06	buy	529	8.80	1.1852	1.1810	0.0000
1058	2005.01.20 02:34	close	529	8.80	1.1855	1.1810	0.0000	222.69	100746.80
1059	2005.01.20 02:44	sell	530	8.80	1.1867	1.1909	0.0000
1060	2005.01.20 03:01	close	530	8.80	1.1857	1.1909	0.0000	742.18	101488.98
1061	2005.01.20 21:48	buy	531	8.90	1.1892	1.1850	0.0000
1062	2005.01.20 23:00	close	531	8.90	1.1909	1.1850	0.0000	1270.47	102759.45
1063	2005.01.21 00:36	sell	532	9.00	1.1915	1.1957	0.0000
1064	2005.01.21 00:58	close	532	9.00	1.1905	1.1957	0.0000	755.98	103515.43
1065	2005.01.21 01:08	sell	533	9.10	1.1916	1.1958	0.0000
1066	2005.01.21 02:23	sell	534	8.60	1.1927	1.1969	0.0000
1067	2005.01.21 03:29	sell	535	8.00	1.1941	1.1983	0.0000
1068	2005.01.21 04:49	close	535	8.00	1.1927	1.1983	0.0000	939.05	104454.48
1069	2005.01.21 04:49	close	534	8.60	1.1927	1.1969	0.0000	0.00	104454.48
1070	2005.01.21 04:49	close	533	9.10	1.1927	1.1958	0.0000	-839.27	103615.21
1071	2005.01.24 03:30	sell	536	9.10	1.1869	1.1911	0.0000
1072	2005.01.24 04:00	close	536	9.10	1.1867	1.1911	0.0000	153.37	103768.58
1073	2005.01.24 22:22	buy	537	9.10	1.1836	1.1794	0.0000
1074	2005.01.24 23:33	close	537	9.10	1.1845	1.1794	0.0000	691.43	104460.01
1075	2005.01.25 01:01	sell	538	9.10	1.1856	1.1898	0.0000
1076	2005.01.25 04:00	close	538	9.10	1.1858	1.1898	0.0000	-153.48	104306.53
1077	2005.01.25 21:23	buy	539	9.10	1.1939	1.1897	0.0000
1078	2005.01.25 22:26	buy	540	8.60	1.1928	1.1886	0.0000
1079	2005.01.25 23:54	close	540	8.60	1.1940	1.1886	0.0000	864.32	105170.85
1080	2005.01.25 23:54	close	539	9.10	1.1940	1.1897	0.0000	76.21	105247.06
1081	2005.01.26 21:19	sell	541	9.20	1.1852	1.1894	0.0000
1082	2005.01.26 22:03	close	541	9.20	1.1835	1.1894	0.0000	1321.50	106568.56
1083	2005.01.27 01:24	buy	542	9.30	1.1828	1.1786	0.0000
1084	2005.01.27 02:00	close	542	9.30	1.1836	1.1786	0.0000	628.59	107197.15
1085	2005.01.27 22:50	buy	543	9.40	1.1845	1.1803	0.0000
1086	2005.01.27 23:44	close	543	9.40	1.1850	1.1803	0.0000	396.62	107593.77
1087	2005.01.28 02:58	sell	544	9.40	1.1863	1.1905	0.0000
1088	2005.01.28 04:00	close	544	9.40	1.1856	1.1905	0.0000	554.99	108148.76
1089	2005.01.31 02:15	sell	545	9.50	1.1891	1.1933	0.0000
1090	2005.01.31 02:52	sell	546	9.00	1.1901	1.1943	0.0000
1091	2005.01.31 04:00	close	546	9.00	1.1895	1.1943	0.0000	453.97	108602.73
1092	2005.01.31 04:00	close	545	9.50	1.1895	1.1933	0.0000	-319.46	108283.27
1093	2005.01.31 21:00	sell	547	9.50	1.1899	1.1941	0.0000
1094	2005.01.31 22:28	close	547	9.50	1.1887	1.1941	0.0000	959.03	109242.30
1095	2005.02.01 01:11	buy	548	9.60	1.1878	1.1836	0.0000
1096	2005.02.01 02:08	close	548	9.60	1.1885	1.1836	0.0000	565.42	109807.72
1097	2005.02.01 22:02	buy	549	9.60	1.1901	1.1859	0.0000
1098	2005.02.01 23:04	close	549	9.60	1.1912	1.1859	0.0000	886.50	110694.22
1099	2005.02.01 23:17	sell	550	9.70	1.1923	1.1965	0.0000
1100	2005.02.01 23:22	close	550	9.70	1.1913	1.1965	0.0000	814.24	111508.46
1101	2005.02.01 23:30	sell	551	9.80	1.1922	1.1964	0.0000
1102	2005.02.02 00:55	close	551	9.80	1.1912	1.1964	0.0000	812.43	112320.89
1103	2005.02.02 01:51	buy	552	9.80	1.1901	1.1859	0.0000
1104	2005.02.02 03:02	buy	553	9.30	1.1893	1.1851	0.0000
1105	2005.02.02 07:10	close	553	9.30	1.1886	1.1851	0.0000	-547.70	111773.19
1106	2005.02.02 07:10	close	552	9.80	1.1886	1.1859	0.0000	-1236.75	110536.44
1107	2005.02.02 21:45	buy	554	9.70	1.1917	1.1875	0.0000
1108	2005.02.02 22:45	close	554	9.70	1.1931	1.1875	0.0000	1138.21	111674.65
1109	2005.02.03 00:37	sell	555	9.80	1.1940	1.1982	0.0000
1110	2005.02.03 02:14	sell	556	9.30	1.1949	1.1991	0.0000
1111	2005.02.03 03:00	sell	557	8.70	1.1959	1.2001	0.0000
1112	2005.02.03 05:48	close	557	8.70	1.1953	1.2001	0.0000	436.71	112111.36
1113	2005.02.03 05:48	close	556	9.30	1.1953	1.1991	0.0000	-311.22	111800.14
1114	2005.02.03 05:48	close	555	9.80	1.1953	1.1982	0.0000	-1065.84	110734.30
1115	2005.02.03 22:43	buy	558	9.70	1.2019	1.1977	0.0000
1116	2005.02.03 23:43	close	558	9.70	1.2024	1.1977	0.0000	403.36	111137.66
1117	2005.02.04 01:04	sell	559	9.70	1.2034	1.2076	0.0000
1118	2005.02.04 01:08	close	559	9.70	1.2026	1.2076	0.0000	645.27	111782.93
1119	2005.02.04 01:57	sell	560	9.80	1.2033	1.2075	0.0000
1120	2005.02.04 02:03	close	560	9.80	1.2025	1.2075	0.0000	651.98	112434.91
1121	2005.02.04 02:35	sell	561	9.80	1.2034	1.2076	0.0000
1122	2005.02.04 03:16	close	561	9.80	1.2029	1.2076	0.0000	407.35	112842.26
1123	2005.02.04 03:24	sell	562	9.90	1.2036	1.2078	0.0000
1124	2005.02.04 03:39	close	562	9.90	1.2029	1.2078	0.0000	576.11	113418.37
1125	2005.02.07 02:23	sell	563	9.90	1.2137	1.2179	0.0000
1126	2005.02.07 06:31	close	563	9.90	1.2141	1.2179	0.0000	-326.17	113092.20
1127	2005.02.07 22:41	sell	564	9.90	1.2248	1.2290	0.0000
1128	2005.02.08 01:06	close	564	9.90	1.2237	1.2290	0.0000	879.55	113971.75
1129	2005.02.08 02:03	buy	565	10.00	1.2231	1.2189	0.0000
1130	2005.02.08 02:16	buy	566	9.50	1.2223	1.2181	0.0000
1131	2005.02.08 02:26	close	566	9.50	1.2233	1.2181	0.0000	776.59	114748.34
1132	2005.02.08 02:26	close	565	10.00	1.2233	1.2189	0.0000	163.49	114911.83
1133	2005.02.08 21:38	sell	567	10.10	1.2221	1.2263	0.0000
1134	2005.02.08 23:34	sell	568	9.50	1.2230	1.2272	0.0000
1135	2005.02.09 00:07	close	568	9.50	1.2219	1.2272	0.0000	845.28	115757.10
1136	2005.02.09 00:07	close	567	10.10	1.2219	1.2263	0.0000	154.74	115911.84
1137	2005.02.10 22:05	sell	569	10.10	1.2085	1.2127	0.0000
1138	2005.02.11 00:34	close	569	10.10	1.2080	1.2127	0.0000	407.47	116319.31
1139	2005.02.11 03:34	buy	570	10.20	1.2071	1.2029	0.0000
1140	2005.02.11 04:00	close	570	10.20	1.2075	1.2029	0.0000	337.89	116657.20
1141	2005.02.14 21:08	sell	571	10.20	1.1994	1.2036	0.0000
1142	2005.02.14 22:24	close	571	10.20	1.1986	1.2036	0.0000	680.79	117337.99
1143	2005.02.14 23:30	buy	572	10.30	1.1975	1.1933	0.0000
1144	2005.02.14 23:55	close	572	10.30	1.1985	1.1933	0.0000	859.41	118197.40
1145	2005.02.15 00:53	buy	573	10.30	1.1978	1.1936	0.0000
1146	2005.02.15 01:03	close	573	10.30	1.1987	1.1936	0.0000	773.34	118970.74
1147	2005.02.15 02:47	sell	574	10.40	1.1996	1.2038	0.0000
1148	2005.02.15 03:30	close	574	10.40	1.1986	1.2038	0.0000	867.68	119838.42
1149	2005.02.15 21:18	buy	575	10.50	1.1903	1.1861	0.0000
1150	2005.02.15 23:32	buy	576	9.90	1.1891	1.1849	0.0000
1151	2005.02.16 01:15	close	576	9.90	1.1899	1.1849	0.0000	667.20	120505.61
1152	2005.02.16 01:15	close	575	10.50	1.1899	1.1861	0.0000	-351.28	120154.34
1153	2005.02.16 02:02	sell	577	10.50	1.1911	1.1953	0.0000
1154	2005.02.16 04:00	close	577	10.50	1.1909	1.1953	0.0000	176.34	120330.68
1155	2005.02.16 21:29	buy	578	10.50	1.1872	1.1830	0.0000
1156	2005.02.16 22:45	close	578	10.50	1.1877	1.1830	0.0000	442.03	120772.71
1157	2005.02.17 00:03	sell	579	10.60	1.1882	1.1924	0.0000
1158	2005.02.17 01:09	close	579	10.60	1.1875	1.1924	0.0000	624.84	121397.55
1159	2005.02.17 02:43	buy	580	10.60	1.1866	1.1824	0.0000
1160	2005.02.17 04:28	close	580	10.60	1.1867	1.1824	0.0000	89.32	121486.87
1161	2005.02.17 22:14	sell	581	10.60	1.1843	1.1885	0.0000
1162	2005.02.17 23:47	close	581	10.60	1.1833	1.1885	0.0000	895.80	122382.67
1163	2005.02.18 00:34	sell	582	10.70	1.1843	1.1885	0.0000
1164	2005.02.18 01:17	close	582	10.70	1.1839	1.1885	0.0000	361.52	122744.19
1165	2005.02.18 01:43	sell	583	10.70	1.1847	1.1889	0.0000
1166	2005.02.18 02:42	sell	584	10.20	1.1853	1.1895	0.0000
1167	2005.02.18 03:07	close	584	10.20	1.1844	1.1895	0.0000	775.08	123519.27
1168	2005.02.18 03:07	close	583	10.70	1.1844	1.1889	0.0000	271.02	123790.29
1169	2005.02.18 03:23	sell	585	10.80	1.1851	1.1893	0.0000
1170	2005.02.18 04:00	close	585	10.80	1.1849	1.1893	0.0000	182.29	123972.58
1171	2005.02.21 02:44	sell	586	10.80	1.1842	1.1884	0.0000
1172	2005.02.21 06:25	close	586	10.80	1.1844	1.1884	0.0000	-182.37	123790.21
1173	2005.02.21 22:21	sell	587	10.80	1.1829	1.1871	0.0000
1174	2005.02.21 22:30	sell	588	10.30	1.1834	1.1876	0.0000
1175	2005.02.21 22:44	close	588	10.30	1.1827	1.1876	0.0000	609.62	124399.83
1176	2005.02.21 22:44	close	587	10.80	1.1827	1.1871	0.0000	182.63	124582.46
1177	2005.02.22 21:00	buy	589	10.90	1.1581	1.1539	0.0000
1178	2005.02.22 23:49	close	589	10.90	1.1593	1.1539	0.0000	1128.27	125710.73
1179	2005.02.23 01:03	sell	590	11.00	1.1598	1.1640	0.0000
1180	2005.02.23 01:16	close	590	11.00	1.1588	1.1640	0.0000	949.26	126659.99
1181	2005.02.23 01:30	sell	591	11.10	1.1599	1.1641	0.0000
1182	2005.02.23 03:07	close	591	11.10	1.1595	1.1641	0.0000	382.92	127042.91
1183	2005.02.23 21:00	buy	592	11.10	1.1621	1.1579	0.0000
1184	2005.02.23 21:40	close	592	11.10	1.1637	1.1579	0.0000	1526.17	128569.08
1185	2005.02.23 23:07	sell	593	11.20	1.1647	1.1689	0.0000
1186	2005.02.24 00:31	close	593	11.20	1.1636	1.1689	0.0000	1023.57	129592.65
1187	2005.02.24 01:02	sell	594	11.30	1.1648	1.1690	0.0000
1188	2005.02.24 01:19	close	594	11.30	1.1638	1.1690	0.0000	970.96	130563.61
1189	2005.02.24 02:24	buy	595	11.40	1.1629	1.1587	0.0000
1190	2005.02.24 03:13	buy	596	10.80	1.1621	1.1579	0.0000
1191	2005.02.24 07:37	close	596	10.80	1.1616	1.1579	0.0000	-464.88	130098.73
1192	2005.02.24 07:37	close	595	11.40	1.1616	1.1587	0.0000	-1275.83	128822.90
1193	2005.02.24 22:42	sell	597	11.30	1.1701	1.1743	0.0000
1194	2005.02.24 23:14	close	597	11.30	1.1690	1.1743	0.0000	1063.30	129886.20
1195	2005.02.25 00:01	sell	598	11.40	1.1701	1.1743	0.0000
1196	2005.02.25 01:09	close	598	11.40	1.1695	1.1743	0.0000	584.87	130471.07
1197	2005.02.25 03:15	buy	599	11.40	1.1682	1.1640	0.0000
1198	2005.02.25 03:44	close	599	11.40	1.1691	1.1640	0.0000	877.60	131348.67
1199	2005.02.25 03:55	buy	600	11.50	1.1681	1.1639	0.0000
1200	2005.02.25 04:01	close	600	11.50	1.1683	1.1639	0.0000	196.87	131545.54
1201	2005.02.28 02:30	buy	601	11.50	1.1599	1.1557	0.0000
1202	2005.02.28 04:04	close	601	11.50	1.1602	1.1557	0.0000	297.36	131842.90
1203	2005.02.28 21:00	sell	602	11.50	1.1619	1.1661	0.0000
1204	2005.02.28 22:34	sell	603	10.90	1.1627	1.1669	0.0000
1205	2005.02.28 23:45	sell	604	10.30	1.1635	1.1677	0.0000
1206	2005.03.01 01:12	sell	605	9.60	1.1643	1.1685	0.0000
1207	2005.03.01 02:45	close	605	9.60	1.1637	1.1685	0.0000	494.97	132337.87
1208	2005.03.01 02:45	close	604	10.30	1.1637	1.1677	0.0000	-187.81	132150.06
1209	2005.03.01 02:45	close	603	10.90	1.1637	1.1669	0.0000	-948.09	131201.97
1210	2005.03.01 02:45	close	602	11.50	1.1637	1.1661	0.0000	-1790.86	129411.11
1211	2005.03.01 23:39	buy	606	11.30	1.1650	1.1608	0.0000
1212	2005.03.01 23:49	close	606	11.30	1.1658	1.1608	0.0000	775.43	130186.54
1213	2005.03.02 01:31	sell	607	11.40	1.1675	1.1717	0.0000
1214	2005.03.02 05:09	close	607	11.40	1.1672	1.1717	0.0000	293.01	130479.55
1215	2005.03.02 21:45	buy	608	11.40	1.1743	1.1701	0.0000
1216	2005.03.02 23:00	buy	609	10.80	1.1735	1.1693	0.0000
1217	2005.03.03 00:32	close	609	10.80	1.1743	1.1693	0.0000	740.98	131220.53
1218	2005.03.03 00:32	close	608	11.40	1.1743	1.1701	0.0000	5.51	131226.04
1219	2005.03.03 03:01	sell	610	11.50	1.1749	1.1791	0.0000
1220	2005.03.03 03:37	close	610	11.50	1.1743	1.1791	0.0000	587.58	131813.62
1221	2005.03.03 21:16	sell	611	11.50	1.1814	1.1856	0.0000
1222	2005.03.03 22:09	close	611	11.50	1.1806	1.1856	0.0000	779.26	132592.88
1223	2005.03.04 02:41	buy	612	11.60	1.1803	1.1761	0.0000
1224	2005.03.04 03:43	close	612	11.60	1.1809	1.1761	0.0000	589.38	133182.26
1225	2005.03.07 03:02	sell	613	11.70	1.1701	1.1743	0.0000
1226	2005.03.07 03:03	close	613	11.70	1.1695	1.1743	0.0000	600.26	133782.52
1227	2005.03.07 03:51	sell	614	11.70	1.1702	1.1744	0.0000
1228	2005.03.07 04:30	close	614	11.70	1.1700	1.1744	0.0000	200.00	133982.52
1229	2005.03.07 21:16	sell	615	11.70	1.1770	1.1812	0.0000
1230	2005.03.07 21:21	close	615	11.70	1.1760	1.1812	0.0000	994.90	134977.42
1231	2005.03.07 23:12	buy	616	11.80	1.1747	1.1705	0.0000
1232	2005.03.07 23:20	buy	617	11.20	1.1740	1.1698	0.0000
1233	2005.03.08 00:06	close	617	11.20	1.1750	1.1698	0.0000	955.00	135932.42
1234	2005.03.08 00:06	close	616	11.80	1.1750	1.1705	0.0000	303.18	136235.60
1235	2005.03.08 22:33	sell	618	11.90	1.1627	1.1669	0.0000
1236	2005.03.08 22:54	close	618	11.90	1.1618	1.1669	0.0000	921.85	137157.45
1237	2005.03.09 02:16	sell	619	12.00	1.1627	1.1669	0.0000
1238	2005.03.09 03:43	close	619	12.00	1.1620	1.1669	0.0000	722.89	137880.34
1239	2005.03.09 21:11	buy	620	12.10	1.1567	1.1525	0.0000
1240	2005.03.09 21:37	close	620	12.10	1.1583	1.1525	0.0000	1671.42	139551.76
1241	2005.03.09 22:32	sell	621	12.20	1.1595	1.1637	0.0000
1242	2005.03.09 23:15	close	621	12.20	1.1579	1.1637	0.0000	1685.81	141237.57
1243	2005.03.09 23:49	sell	622	12.40	1.1590	1.1632	0.0000
1244	2005.03.10 00:29	sell	623	11.70	1.1598	1.1640	0.0000
1245	2005.03.10 01:56	close	623	11.70	1.1592	1.1640	0.0000	605.59	141843.16
1246	2005.03.10 01:56	close	622	12.40	1.1592	1.1632	0.0000	-252.92	141590.24
1247	2005.03.11 00:32	buy	624	12.40	1.1523	1.1481	0.0000
1248	2005.03.11 01:04	close	624	12.40	1.1532	1.1481	0.0000	967.74	142557.98
1249	2005.03.14 21:00	buy	625	12.50	1.1600	1.1558	0.0000
1250	2005.03.15 00:04	close	625	12.50	1.1602	1.1558	0.0000	217.49	142775.48
1251	2005.03.15 22:30	sell	626	12.50	1.1657	1.1699	0.0000
1252	2005.03.15 22:43	close	626	12.50	1.1648	1.1699	0.0000	965.83	143741.31
1253	2005.03.16 03:31	sell	627	12.60	1.1665	1.1707	0.0000
1254	2005.03.16 04:02	close	627	12.60	1.1664	1.1707	0.0000	108.02	143849.33
1255	2005.03.16 22:12	buy	628	12.60	1.1521	1.1479	0.0000
1256	2005.03.17 00:01	close	628	12.60	1.1528	1.1479	0.0000	771.18	144620.51
1257	2005.03.17 02:00	sell	629	12.70	1.1538	1.1580	0.0000
1258	2005.03.17 02:28	sell	630	12.00	1.1544	1.1586	0.0000
1259	2005.03.17 02:54	close	630	12.00	1.1535	1.1586	0.0000	936.28	145556.79
1260	2005.03.17 02:54	close	629	12.70	1.1535	1.1580	0.0000	330.30	145887.09
1261	2005.03.21 03:45	sell	631	12.80	1.1685	1.1727	0.0000
1262	2005.03.21 04:34	close	631	12.80	1.1684	1.1727	0.0000	109.55	145996.64
1263	2005.03.21 21:30	buy	632	12.80	1.1775	1.1733	0.0000
1264	2005.03.21 22:35	close	632	12.80	1.1786	1.1733	0.0000	1194.64	147191.28
1265	2005.03.22 00:02	sell	633	12.90	1.1792	1.1834	0.0000
1266	2005.03.22 00:26	sell	634	12.20	1.1799	1.1841	0.0000
1267	2005.03.22 00:38	close	634	12.20	1.1789	1.1841	0.0000	1034.86	148226.14
1268	2005.03.22 00:38	close	633	12.90	1.1789	1.1834	0.0000	328.27	148554.41
1269	2005.03.22 02:56	buy	635	13.00	1.1779	1.1737	0.0000
1270	2005.03.22 03:02	close	635	13.00	1.1787	1.1737	0.0000	882.33	149436.74
1271	2005.03.22 03:11	buy	636	13.10	1.1779	1.1737	0.0000
1272	2005.03.22 03:23	close	636	13.10	1.1787	1.1737	0.0000	889.12	150325.86
1273	2005.03.23 22:18	buy	637	13.20	1.1959	1.1917	0.0000
1274	2005.03.24 01:13	close	637	13.20	1.1965	1.1917	0.0000	668.31	150994.17
1275	2005.03.24 21:00	sell	638	13.20	1.2013	1.2055	0.0000
1276	2005.03.24 23:16	close	638	13.20	1.2010	1.2055	0.0000	329.73	151323.90
1277	2005.03.25 00:46	sell	639	13.20	1.2022	1.2064	0.0000
1278	2005.03.25 02:29	close	639	13.20	1.2019	1.2064	0.0000	329.48	151653.38
1279	2005.03.25 02:31	sell	640	13.30	1.2026	1.2068	0.0000
1280	2005.03.25 02:35	close	640	13.30	1.2019	1.2068	0.0000	774.61	152427.99
1281	2005.03.25 03:41	buy	641	13.30	1.2010	1.1968	0.0000
1282	2005.03.25 04:01	close	641	13.30	1.2017	1.1968	0.0000	774.74	153202.73
1283	2005.03.28 22:02	buy	642	13.40	1.2050	1.2008	0.0000
1284	2005.03.28 23:23	buy	643	12.70	1.2037	1.1995	0.0000
1285	2005.03.29 01:23	close	643	12.70	1.2049	1.1995	0.0000	1266.89	154469.62
1286	2005.03.29 01:23	close	642	13.40	1.2049	1.2008	0.0000	-109.05	154360.57
1287	2005.03.29 03:50	buy	644	13.50	1.2005	1.1963	0.0000
1288	2005.03.29 04:00	close	644	13.50	1.2007	1.1963	0.0000	224.87	154585.44
1289	2005.03.29 21:00	buy	645	13.50	1.2017	1.1975	0.0000
1290	2005.03.29 22:15	close	645	13.50	1.2028	1.1975	0.0000	1234.62	155820.06
1291	2005.03.29 22:24	buy	646	13.60	1.2018	1.1976	0.0000
1292	2005.03.30 00:07	buy	647	12.90	1.2010	1.1968	0.0000
1293	2005.03.30 01:25	close	647	12.90	1.2015	1.1968	0.0000	536.83	156356.89
1294	2005.03.30 01:25	close	646	13.60	1.2015	1.1976	0.0000	-337.39	156019.50
1295	2005.03.30 01:33	buy	648	13.70	1.2005	1.1963	0.0000
1296	2005.03.30 01:51	close	648	13.70	1.2014	1.1963	0.0000	1026.30	157045.80
1297	2005.03.30 01:55	buy	649	13.70	1.2001	1.1959	0.0000
1298	2005.03.30 02:25	close	649	13.70	1.2012	1.1959	0.0000	1254.58	158300.38
1299	2005.03.30 21:13	sell	650	13.90	1.1975	1.2017	0.0000
1300	2005.03.30 21:22	sell	651	13.10	1.1987	1.2029	0.0000
1301	2005.03.30 22:41	sell	652	12.30	1.1998	1.2040	0.0000
1302	2005.03.31 00:54	sell	653	11.40	1.2008	1.2050	0.0000
1303	2005.03.31 01:40	close	653	11.40	1.1993	1.2050	0.0000	1425.83	159726.21
1304	2005.03.31 01:40	close	652	12.30	1.1993	1.2040	0.0000	474.14	160200.35
1305	2005.03.31 01:40	close	651	13.10	1.1993	1.2029	0.0000	-696.56	159503.79
1306	2005.03.31 01:40	close	650	13.90	1.1993	1.2017	0.0000	-2129.91	157373.88
1307	2005.03.31 21:17	sell	654	13.80	1.1965	1.2007	0.0000
1308	2005.03.31 23:00	close	654	13.80	1.1961	1.2007	0.0000	461.50	157835.38
1309	2005.03.31 23:26	sell	655	13.80	1.1968	1.2010	0.0000
1310	2005.04.01 00:30	close	655	13.80	1.1965	1.2010	0.0000	331.55	158166.93
1311	2005.04.01 01:37	buy	656	13.80	1.1955	1.1913	0.0000
1312	2005.04.01 01:53	close	656	13.80	1.1963	1.1913	0.0000	922.85	159089.78
1313	2005.04.01 03:31	sell	657	13.90	1.1979	1.2021	0.0000
1314	2005.04.01 03:49	sell	658	13.20	1.1986	1.2028	0.0000
1315	2005.04.01 04:00	close	658	13.20	1.1981	1.2028	0.0000	550.87	159640.65
1316	2005.04.01 04:00	close	657	13.90	1.1981	1.2021	0.0000	-232.03	159408.62
1317	2005.04.04 21:00	buy	659	13.90	1.2092	1.2050	0.0000
1318	2005.04.04 22:52	close	659	13.90	1.2101	1.2050	0.0000	1033.80	160442.42
1319	2005.04.04 22:56	buy	660	14.00	1.2092	1.2050	0.0000
1320	2005.04.04 23:01	close	660	14.00	1.2100	1.2050	0.0000	925.62	161368.04
1321	2005.04.04 23:52	buy	661	14.10	1.2088	1.2046	0.0000
1322	2005.04.05 00:16	close	661	14.10	1.2096	1.2046	0.0000	934.81	162302.85
1323	2005.04.05 00:23	buy	662	14.20	1.2087	1.2045	0.0000
1324	2005.04.05 00:34	close	662	14.20	1.2095	1.2045	0.0000	939.23	163242.08
1325	2005.04.05 01:40	buy	663	14.30	1.2085	1.2043	0.0000
1326	2005.04.05 01:50	close	663	14.30	1.2091	1.2043	0.0000	709.62	163951.70
1327	2005.04.05 02:10	sell	664	14.30	1.2100	1.2142	0.0000
1328	2005.04.05 02:16	close	664	14.30	1.2094	1.2142	0.0000	709.44	164661.14
1329	2005.04.05 21:46	buy	665	14.40	1.2057	1.2015	0.0000
1330	2005.04.05 22:54	buy	666	13.60	1.2047	1.2005	0.0000
1331	2005.04.05 23:05	close	666	13.60	1.2059	1.2005	0.0000	1353.35	166014.49
1332	2005.04.05 23:05	close	665	14.40	1.2059	1.2015	0.0000	238.83	166253.32
1333	2005.04.06 00:48	sell	667	14.50	1.2073	1.2115	0.0000
1334	2005.04.06 01:43	sell	668	13.80	1.2081	1.2123	0.0000
1335	2005.04.06 03:18	close	668	13.80	1.2070	1.2123	0.0000	1257.66	167510.98
1336	2005.04.06 03:18	close	667	14.50	1.2070	1.2115	0.0000	360.40	167871.38
1337	2005.04.06 22:59	sell	669	14.70	1.2061	1.2103	0.0000
1338	2005.04.07 01:22	close	669	14.70	1.2057	1.2103	0.0000	441.47	168312.85
1339	2005.04.07 21:18	sell	670	14.70	1.2077	1.2119	0.0000
1340	2005.04.08 01:08	close	670	14.70	1.2077	1.2119	0.0000	-15.40	168297.45
1341	2005.04.08 01:35	sell	671	14.70	1.2083	1.2125	0.0000
1342	2005.04.08 03:17	sell	672	13.80	1.2111	1.2153	0.0000
1343	2005.04.08 06:47	close	672	13.80	1.2109	1.2153	0.0000	227.93	168525.38
1344	2005.04.08 06:47	close	671	14.70	1.2109	1.2125	0.0000	-3156.33	165369.05
1345	2005.04.11 03:14	sell	673	14.50	1.1989	1.2031	0.0000
1346	2005.04.11 03:19	sell	674	13.70	1.1997	1.2039	0.0000
1347	2005.04.11 03:37	close	674	13.70	1.1988	1.2039	0.0000	1028.53	166397.58
1348	2005.04.11 03:37	close	673	14.50	1.1988	1.2031	0.0000	120.95	166518.53
1349	2005.04.11 21:20	sell	675	14.60	1.1942	1.1984	0.0000
1350	2005.04.12 01:03	close	675	14.60	1.1939	1.1984	0.0000	351.56	166870.09
1351	2005.04.12 02:00	buy	676	14.60	1.1932	1.1890	0.0000
1352	2005.04.12 02:15	close	676	14.60	1.1938	1.1890	0.0000	733.79	167603.88
1353	2005.04.12 03:03	buy	677	14.70	1.1932	1.1890	0.0000
1354	2005.04.12 05:12	close	677	14.70	1.1933	1.1890	0.0000	123.19	167727.07
1355	2005.04.12 21:31	buy	678	14.70	1.1987	1.1945	0.0000
1356	2005.04.13 00:21	close	678	14.70	1.1997	1.1945	0.0000	1227.68	168954.75
1357	2005.04.13 01:52	sell	679	14.80	1.2002	1.2044	0.0000
1358	2005.04.13 02:00	sell	680	14.00	1.2009	1.2051	0.0000
1359	2005.04.13 02:04	close	680	14.00	1.2000	1.2051	0.0000	1050.00	170004.75
1360	2005.04.13 02:04	close	679	14.80	1.2000	1.2044	0.0000	246.67	170251.42
1361	2005.04.13 22:29	buy	681	14.90	1.1996	1.1954	0.0000
1362	2005.04.14 00:55	close	681	14.90	1.2002	1.1954	0.0000	752.09	171003.51
1363	2005.04.14 01:50	sell	682	15.00	1.2010	1.2052	0.0000
1364	2005.04.14 02:28	close	682	15.00	1.2000	1.2052	0.0000	1250.00	172253.51
1365	2005.04.14 02:34	sell	683	15.10	1.2010	1.2052	0.0000
1366	2005.04.14 02:58	close	683	15.10	1.2003	1.2052	0.0000	880.61	173134.12
1367	2005.04.14 02:58	sell	684	15.10	1.2011	1.2053	0.0000
1368	2005.04.14 06:43	s/l	684	15.10	1.2053	1.2053	0.0000	-5261.76	167872.36
1369	2005.04.14 21:00	buy	685	14.70	1.2128	1.2086	0.0000
1370	2005.04.14 22:28	close	685	14.70	1.2138	1.2086	0.0000	1211.07	169083.43
1371	2005.04.14 23:38	sell	686	14.80	1.2151	1.2193	0.0000
1372	2005.04.15 01:00	sell	687	14.00	1.2160	1.2202	0.0000
1373	2005.04.15 01:16	close	687	14.00	1.2148	1.2202	0.0000	1382.94	170466.37
1374	2005.04.15 01:16	close	686	14.80	1.2148	1.2193	0.0000	349.98	170816.35
1375	2005.04.15 02:04	buy	688	14.90	1.2134	1.2092	0.0000
1376	2005.04.15 02:56	close	688	14.90	1.2144	1.2092	0.0000	1226.94	172043.29
1377	2005.04.15 03:00	buy	689	15.10	1.2134	1.2092	0.0000
1378	2005.04.15 04:00	close	689	15.10	1.2138	1.2092	0.0000	497.61	172540.90
1379	2005.04.18 02:18	sell	690	15.10	1.2014	1.2056	0.0000
1380	2005.04.18 02:27	close	690	15.10	1.2008	1.2056	0.0000	754.50	173295.40
1381	2005.04.18 21:45	sell	691	15.20	1.1885	1.1927	0.0000
1382	2005.04.18 23:06	sell	692	14.40	1.1894	1.1936	0.0000
1383	2005.04.18 23:20	close	692	14.40	1.1881	1.1936	0.0000	1575.62	174871.02
1384	2005.04.18 23:20	close	691	15.20	1.1881	1.1927	0.0000	511.74	175382.76
1385	2005.04.19 22:38	buy	693	15.30	1.1806	1.1764	0.0000
1386	2005.04.19 23:38	close	693	15.30	1.1819	1.1764	0.0000	1682.88	177065.64
1387	2005.04.20 21:22	buy	694	15.50	1.1771	1.1729	0.0000
1388	2005.04.20 22:26	close	694	15.50	1.1781	1.1729	0.0000	1315.68	178381.32
1389	2005.04.21 03:00	buy	695	15.60	1.1753	1.1711	0.0000
1390	2005.04.21 04:13	close	695	15.60	1.1755	1.1711	0.0000	265.42	178646.74
1391	2005.04.21 23:29	buy	696	15.60	1.1821	1.1779	0.0000
1392	2005.04.21 23:45	close	696	15.60	1.1831	1.1779	0.0000	1318.57	179965.31
1393	2005.04.22 01:36	sell	697	15.70	1.1841	1.1883	0.0000
1394	2005.04.22 04:17	close	697	15.70	1.1840	1.1883	0.0000	132.60	180097.91
1395	2005.04.25 21:08	buy	698	15.80	1.1881	1.1839	0.0000
1396	2005.04.25 22:37	buy	699	14.90	1.1871	1.1829	0.0000
1397	2005.04.25 23:46	close	699	14.90	1.1883	1.1829	0.0000	1504.67	181602.58
1398	2005.04.25 23:46	close	698	15.80	1.1883	1.1839	0.0000	265.93	181868.51
1399	2005.04.26 02:01	sell	700	15.90	1.1890	1.1932	0.0000
1400	2005.04.26 02:49	close	700	15.90	1.1883	1.1932	0.0000	936.63	182805.14
1401	2005.04.26 21:00	buy	701	16.00	1.1883	1.1841	0.0000
1402	2005.04.26 22:15	buy	702	15.20	1.1874	1.1832	0.0000
1403	2005.04.26 23:34	buy	703	14.30	1.1866	1.1824	0.0000
1404	2005.04.27 01:04	close	703	14.30	1.1874	1.1824	0.0000	965.76	183770.90
1405	2005.04.27 01:04	close	702	15.20	1.1874	1.1832	0.0000	2.45	183773.35
1406	2005.04.27 01:04	close	701	16.00	1.1874	1.1841	0.0000	-1210.15	182563.20
1407	2005.04.27 02:20	sell	704	16.00	1.1887	1.1929	0.0000
1408	2005.04.27 03:36	close	704	16.00	1.1878	1.1929	0.0000	1212.33	183775.53
1409	2005.04.27 21:28	sell	705	16.10	1.1926	1.1968	0.0000
1410	2005.04.27 23:06	close	705	16.10	1.1921	1.1968	0.0000	675.28	184450.81
1411	2005.04.27 23:49	sell	706	16.10	1.1931	1.1973	0.0000
1412	2005.04.28 00:14	sell	707	15.30	1.1940	1.1982	0.0000
1413	2005.04.28 01:48	close	707	15.30	1.1930	1.1982	0.0000	1282.48	185733.29
1414	2005.04.28 01:48	close	706	16.10	1.1930	1.1973	0.0000	84.34	185817.63
1415	2005.04.28 03:12	buy	708	16.30	1.1921	1.1879	0.0000
1416	2005.04.28 04:00	close	708	16.30	1.1923	1.1879	0.0000	273.42	186091.05
1417	2005.04.28 23:33	buy	709	16.30	1.1925	1.1883	0.0000
1418	2005.04.29 01:43	close	709	16.30	1.1929	1.1883	0.0000	549.20	186640.24
1419	2005.04.29 01:49	buy	710	16.30	1.1921	1.1879	0.0000
1420	2005.04.29 03:45	buy	711	15.50	1.1911	1.1869	0.0000
1421	2005.04.29 06:03	close	711	15.50	1.1912	1.1869	0.0000	130.12	186770.36
1422	2005.04.29 06:03	close	710	16.30	1.1912	1.1879	0.0000	-1231.53	185538.83
1423	2005.05.02 02:01	sell	712	16.20	1.1978	1.2020	0.0000
1424	2005.05.02 02:32	sell	713	15.40	1.1986	1.2028	0.0000
1425	2005.05.02 03:00	sell	714	14.50	1.1993	1.2035	0.0000
1426	2005.05.02 03:07	close	714	14.50	1.1982	1.2035	0.0000	1331.16	186869.99
1427	2005.05.02 03:07	close	713	15.40	1.1982	1.2028	0.0000	514.10	187384.09
1428	2005.05.02 03:07	close	712	16.20	1.1982	1.2020	0.0000	-540.81	186843.28
1429	2005.05.02 21:00	buy	715	16.30	1.1977	1.1935	0.0000
1430	2005.05.02 23:37	close	715	16.30	1.1983	1.1935	0.0000	816.16	187659.44
1431	2005.05.03 01:00	sell	716	16.40	1.1992	1.2034	0.0000
1432	2005.05.03 01:10	close	716	16.40	1.1983	1.2034	0.0000	1231.74	188891.18
1433	2005.05.03 02:05	sell	717	16.50	1.1992	1.2034	0.0000
1434	2005.05.03 03:58	sell	718	15.70	1.2001	1.2043	0.0000
1435	2005.05.03 07:30	close	718	15.70	1.2009	1.2043	0.0000	-1045.88	187845.30
1436	2005.05.03 07:30	close	717	16.50	1.2009	1.2034	0.0000	-2335.75	185509.55
1437	2005.05.03 21:30	sell	719	16.20	1.1991	1.2033	0.0000
1438	2005.05.03 21:58	close	719	16.20	1.1975	1.2033	0.0000	2164.51	187674.06
1439	2005.05.04 22:32	buy	720	16.40	1.1912	1.1870	0.0000
1440	2005.05.04 22:54	close	720	16.40	1.1924	1.1870	0.0000	1650.45	189324.51
1441	2005.05.04 23:51	buy	721	16.60	1.1913	1.1871	0.0000
1442	2005.05.04 23:55	close	721	16.60	1.1922	1.1871	0.0000	1253.15	190577.66
1443	2005.05.05 00:01	buy	722	16.70	1.1912	1.1870	0.0000
1444	2005.05.05 00:56	close	722	16.70	1.1919	1.1870	0.0000	980.79	191558.45
1445	2005.05.05 02:38	sell	723	16.80	1.1930	1.1972	0.0000
1446	2005.05.05 03:13	close	723	16.80	1.1920	1.1972	0.0000	1409.40	192967.85
1447	2005.05.05 03:24	sell	724	16.90	1.1929	1.1971	0.0000
1448	2005.05.05 03:38	close	724	16.90	1.1921	1.1971	0.0000	1134.13	194101.98
1449	2005.05.05 03:55	sell	725	17.00	1.1931	1.1973	0.0000
1450	2005.05.05 04:04	close	725	17.00	1.1929	1.1973	0.0000	285.02	194387.00
1451	2005.05.05 23:07	buy	726	17.00	1.1930	1.1888	0.0000
1452	2005.05.06 00:05	close	726	17.00	1.1941	1.1888	0.0000	1568.77	195955.77
1453	2005.05.06 02:04	sell	727	17.10	1.1948	1.1990	0.0000
1454	2005.05.06 03:49	sell	728	16.30	1.1955	1.1997	0.0000
1455	2005.05.06 04:19	close	728	16.30	1.1950	1.1997	0.0000	682.01	196637.78
1456	2005.05.06 04:19	close	727	17.10	1.1950	1.1990	0.0000	-286.19	196351.59
1457	2005.05.09 02:05	sell	729	17.20	1.2080	1.2122	0.0000
1458	2005.05.09 02:16	close	729	17.20	1.2073	1.2122	0.0000	997.27	197348.86
1459	2005.05.09 21:47	buy	730	17.30	1.2053	1.2011	0.0000
1460	2005.05.09 23:11	buy	731	16.40	1.2045	1.2003	0.0000
1461	2005.05.10 01:08	close	731	16.40	1.2056	1.2003	0.0000	1498.99	198847.86
1462	2005.05.10 01:08	close	730	17.30	1.2056	1.2011	0.0000	433.28	199281.14
1463	2005.05.11 00:18	buy	732	17.40	1.2005	1.1963	0.0000
1464	2005.05.11 01:18	close	732	17.40	1.2011	1.1963	0.0000	869.20	200150.34
1465	2005.05.11 01:33	buy	733	17.50	1.2003	1.1961	0.0000
1466	2005.05.11 01:39	close	733	17.50	1.2011	1.1961	0.0000	1165.60	201315.94
1467	2005.05.11 03:20	buy	734	17.60	1.2001	1.1959	0.0000
1468	2005.05.11 04:12	close	734	17.60	1.2003	1.1959	0.0000	293.26	201609.20
1469	2005.05.12 03:15	sell	735	17.60	1.2079	1.2121	0.0000
1470	2005.05.12 04:01	close	735	17.60	1.2077	1.2121	0.0000	291.46	201900.66
1471	2005.05.13 00:51	sell	736	17.70	1.2174	1.2216	0.0000
1472	2005.05.13 02:28	close	736	17.70	1.2167	1.2216	0.0000	1018.33	202918.99
1473	2005.05.16 02:33	sell	737	17.80	1.2270	1.2312	0.0000
1474	2005.05.16 02:46	close	737	17.80	1.2257	1.2312	0.0000	1887.90	204806.89
1475	2005.05.17 01:05	sell	738	17.90	1.2234	1.2276	0.0000
1476	2005.05.17 02:05	sell	739	17.00	1.2242	1.2284	0.0000
1477	2005.05.17 02:46	sell	740	16.00	1.2251	1.2293	0.0000
1478	2005.05.17 04:12	close	740	16.00	1.2242	1.2293	0.0000	1176.28	205983.17
1479	2005.05.17 04:12	close	739	17.00	1.2242	1.2284	0.0000	0.00	205983.17
1480	2005.05.17 04:12	close	738	17.90	1.2242	1.2276	0.0000	-1169.74	204813.43
1481	2005.05.18 01:47	sell	741	17.90	1.2268	1.2310	0.0000
1482	2005.05.18 02:23	close	741	17.90	1.2259	1.2310	0.0000	1314.14	206127.57
1483	2005.05.18 03:08	sell	742	18.00	1.2271	1.2313	0.0000
1484	2005.05.18 03:16	close	742	18.00	1.2261	1.2313	0.0000	1468.07	207595.64
1485	2005.05.18 22:25	buy	743	18.20	1.2170	1.2128	0.0000
1486	2005.05.18 23:00	close	743	18.20	1.2181	1.2128	0.0000	1643.54	209239.18
1487	2005.05.19 01:18	sell	744	18.30	1.2190	1.2232	0.0000
1488	2005.05.19 01:28	close	744	18.30	1.2181	1.2232	0.0000	1352.11	210591.29
1489	2005.05.20 00:41	sell	745	18.40	1.2234	1.2276	0.0000
1490	2005.05.20 00:56	close	745	18.40	1.2226	1.2276	0.0000	1203.99	211795.28
1491	2005.05.20 02:13	sell	746	18.50	1.2235	1.2277	0.0000
1492	2005.05.20 02:17	close	746	18.50	1.2227	1.2277	0.0000	1210.44	213005.72
1493	2005.05.20 03:36	buy	747	18.60	1.2217	1.2175	0.0000
1494	2005.05.20 04:00	close	747	18.60	1.2219	1.2175	0.0000	304.44	213310.16
1495	2005.05.23 21:45	buy	748	18.70	1.2306	1.2264	0.0000
1496	2005.05.23 23:15	close	748	18.70	1.2312	1.2264	0.0000	911.31	214221.47
1497	2005.05.24 00:55	sell	749	18.70	1.2319	1.2361	0.0000
1498	2005.05.24 01:38	close	749	18.70	1.2312	1.2361	0.0000	1063.19	215284.66
1499	2005.05.24 01:43	sell	750	18.80	1.2320	1.2362	0.0000
1500	2005.05.24 02:00	close	750	18.80	1.2313	1.2362	0.0000	1068.79	216353.45
1501	2005.05.24 22:15	buy	751	18.90	1.2289	1.2247	0.0000
1502	2005.05.24 23:37	close	751	18.90	1.2298	1.2247	0.0000	1383.15	217736.60
1503	2005.05.25 00:34	sell	752	19.10	1.2310	1.2352	0.0000
1504	2005.05.25 02:16	sell	753	18.10	1.2318	1.2360	0.0000
1505	2005.05.25 03:23	close	753	18.10	1.2308	1.2360	0.0000	1470.59	219207.19
1506	2005.05.25 03:23	close	752	19.10	1.2308	1.2352	0.0000	310.37	219517.56
1507	2005.05.26 03:13	buy	754	19.20	1.2261	1.2219	0.0000
1508	2005.05.26 03:39	close	754	19.20	1.2269	1.2219	0.0000	1251.94	220769.50
1509	2005.05.26 23:14	buy	755	19.30	1.2359	1.2317	0.0000
1510	2005.05.27 00:32	close	755	19.30	1.2364	1.2317	0.0000	783.60	221553.10
1511	2005.05.31 00:30	buy	756	19.40	1.2382	1.2340	0.0000
1512	2005.05.31 01:50	buy	757	18.40	1.2377	1.2335	0.0000
1513	2005.05.31 02:02	close	757	18.40	1.2385	1.2335	0.0000	1188.53	222741.63
1514	2005.05.31 02:02	close	756	19.40	1.2385	1.2340	0.0000	469.92	223211.55
1515	2005.05.31 21:22	sell	758	19.50	1.2482	1.2524	0.0000
1516	2005.05.31 22:23	sell	759	18.50	1.2492	1.2534	0.0000
1517	2005.05.31 23:08	close	759	18.50	1.2480	1.2534	0.0000	1778.85	224990.40
1518	2005.05.31 23:08	close	758	19.50	1.2480	1.2524	0.0000	312.50	225302.90
1519	2005.06.01 03:47	buy	760	19.70	1.2457	1.2415	0.0000
1520	2005.06.01 04:00	close	760	19.70	1.2459	1.2415	0.0000	316.24	225619.14
1521	2005.06.01 21:07	sell	761	19.70	1.2545	1.2587	0.0000
1522	2005.06.01 22:00	sell	762	18.70	1.2558	1.2600	0.0000
1523	2005.06.01 22:14	s/l	761	19.70	1.2587	1.2587	0.0000	-6573.45	219045.69
1524	2005.06.01 22:26	s/l	762	18.70	1.2600	1.2600	0.0000	-6233.33	212812.36
1525	2005.06.02 00:24	sell	763	18.60	1.2568	1.2610	0.0000
1526	2005.06.02 01:30	close	763	18.60	1.2562	1.2610	0.0000	888.39	213700.75
1527	2005.06.02 02:10	buy	764	18.70	1.2546	1.2504	0.0000
1528	2005.06.02 02:42	close	764	18.70	1.2562	1.2504	0.0000	2381.79	216082.54
1529	2005.06.02 23:00	sell	765	18.90	1.2526	1.2568	0.0000
1530	2005.06.02 23:14	close	765	18.90	1.2514	1.2568	0.0000	1812.37	217894.91
1531	2005.06.03 00:55	sell	766	19.10	1.2525	1.2567	0.0000
1532	2005.06.03 01:33	close	766	19.10	1.2516	1.2567	0.0000	1373.44	219268.35
1533	2005.06.03 02:39	buy	767	19.20	1.2506	1.2464	0.0000
1534	2005.06.03 03:36	close	767	19.20	1.2513	1.2464	0.0000	1074.08	220342.43
1535	2005.06.06 03:23	buy	768	19.30	1.2518	1.2476	0.0000
1536	2005.06.06 03:50	buy	769	18.30	1.2510	1.2468	0.0000
1537	2005.06.06 08:02	s/l	768	19.30	1.2476	1.2476	0.0000	-6497.27	213845.16
1538	2005.06.06 08:24	close	769	18.30	1.2511	1.2468	0.0000	146.27	213991.43
1539	2005.06.06 22:32	sell	770	18.70	1.2492	1.2534	0.0000
1540	2005.06.07 00:11	sell	771	17.80	1.2500	1.2542	0.0000
1541	2005.06.07 01:22	sell	772	16.80	1.2507	1.2549	0.0000
1542	2005.06.07 01:58	close	772	16.80	1.2495	1.2549	0.0000	1613.45	215604.88
1543	2005.06.07 01:58	close	771	17.80	1.2495	1.2542	0.0000	712.28	216317.16
1544	2005.06.07 01:58	close	770	18.70	1.2495	1.2534	0.0000	-468.57	215848.58
1545	2005.06.07 21:31	buy	773	18.90	1.2465	1.2423	0.0000
1546	2005.06.07 21:57	buy	774	17.90	1.2456	1.2414	0.0000
1547	2005.06.07 23:48	close	774	17.90	1.2465	1.2414	0.0000	1292.42	217141.00
1548	2005.06.07 23:48	close	773	18.90	1.2465	1.2423	0.0000	0.00	217141.00
1549	2005.06.08 00:02	buy	775	19.00	1.2456	1.2414	0.0000
1550	2005.06.08 00:32	close	775	19.00	1.2462	1.2414	0.0000	914.78	218055.78
1551	2005.06.09 01:07	buy	776	19.10	1.2539	1.2497	0.0000
1552	2005.06.09 04:29	close	776	19.10	1.2540	1.2497	0.0000	152.31	218208.09
1553	2005.06.10 00:15	buy	777	19.10	1.2539	1.2497	0.0000
1554	2005.06.10 00:44	close	777	19.10	1.2549	1.2497	0.0000	1522.03	219730.12
1555	2005.06.10 01:29	buy	778	19.20	1.2541	1.2499	0.0000
1556	2005.06.10 01:50	close	778	19.20	1.2548	1.2499	0.0000	1071.09	220801.21
1557	2005.06.10 02:14	buy	779	19.30	1.2539	1.2497	0.0000
1558	2005.06.10 03:00	close	779	19.30	1.2544	1.2497	0.0000	769.29	221570.50
1559	2005.06.15 03:09	buy	780	19.40	1.2768	1.2726	0.0000
1560	2005.06.15 04:39	close	780	19.40	1.2770	1.2726	0.0000	303.84	221874.34
1561	2005.06.15 23:20	buy	781	19.40	1.2700	1.2658	0.0000
1562	2005.06.16 00:54	close	781	19.40	1.2707	1.2658	0.0000	1078.08	222952.43
1563	2005.06.16 02:03	sell	782	19.50	1.2719	1.2761	0.0000
1564	2005.06.16 03:08	sell	783	18.50	1.2727	1.2769	0.0000
1565	2005.06.16 05:49	s/l	782	19.50	1.2761	1.2761	0.0000	-6417.99	216534.44
1566	2005.06.16 07:45	close	783	18.50	1.2734	1.2769	0.0000	-1016.96	215517.48
1567	2005.06.16 21:00	buy	784	18.90	1.2727	1.2685	0.0000
1568	2005.06.16 23:11	buy	785	17.80	1.2715	1.2673	0.0000
1569	2005.06.17 00:02	close	785	17.80	1.2729	1.2673	0.0000	1960.60	217478.08
1570	2005.06.17 00:02	close	784	18.90	1.2729	1.2685	0.0000	300.01	217778.08
1571	2005.06.20 02:25	sell	786	19.10	1.2641	1.2683	0.0000
1572	2005.06.20 03:11	close	786	19.10	1.2625	1.2683	0.0000	2420.59	220198.67
1573	2005.06.21 21:45	buy	787	19.30	1.2664	1.2622	0.0000
1574	2005.06.21 23:04	buy	788	18.20	1.2651	1.2609	0.0000
1575	2005.06.21 23:16	close	788	18.20	1.2666	1.2609	0.0000	2155.38	222354.05
1576	2005.06.21 23:16	close	787	19.30	1.2666	1.2622	0.0000	304.75	222658.80
1577	2005.06.22 03:20	sell	789	19.50	1.2677	1.2719	0.0000
1578	2005.06.22 04:01	close	789	19.50	1.2675	1.2719	0.0000	307.69	222966.49
1579	2005.06.23 02:45	buy	790	19.50	1.2704	1.2662	0.0000
1580	2005.06.23 03:31	close	790	19.50	1.2714	1.2662	0.0000	1533.74	224500.23
1581	2005.06.24 00:35	sell	791	19.60	1.2810	1.2852	0.0000
1582	2005.06.24 01:05	close	791	19.60	1.2799	1.2852	0.0000	1684.51	226184.74
1583	2005.06.24 01:10	sell	792	19.80	1.2811	1.2853	0.0000
1584	2005.06.24 02:46	close	792	19.80	1.2803	1.2853	0.0000	1237.21	227421.95
1585	2005.06.24 02:57	sell	793	19.90	1.2812	1.2854	0.0000
1586	2005.06.24 03:35	close	793	19.90	1.2806	1.2854	0.0000	932.38	228354.33
1587	2005.06.27 02:20	buy	794	20.00	1.2705	1.2663	0.0000
1588	2005.06.27 02:23	close	794	20.00	1.2719	1.2663	0.0000	2201.43	230555.76
1589	2005.06.27 23:25	buy	795	20.20	1.2678	1.2636	0.0000
1590	2005.06.28 00:37	close	795	20.20	1.2684	1.2636	0.0000	958.79	231514.55
1591	2005.06.28 00:43	buy	796	20.30	1.2676	1.2634	0.0000
1592	2005.06.28 00:49	close	796	20.30	1.2684	1.2634	0.0000	1280.35	232794.90
1593	2005.06.28 02:05	buy	797	20.40	1.2675	1.2633	0.0000
1594	2005.06.28 02:24	close	797	20.40	1.2683	1.2633	0.0000	1286.76	234081.66
1595	2005.06.28 22:15	sell	798	20.50	1.2816	1.2858	0.0000
1596	2005.06.28 23:18	close	798	20.50	1.2808	1.2858	0.0000	1280.45	235362.11
1597	2005.06.29 01:10	buy	799	20.60	1.2797	1.2755	0.0000
1598	2005.06.29 01:28	close	799	20.60	1.2806	1.2755	0.0000	1447.76	236809.87
1599	2005.06.29 01:57	buy	800	20.70	1.2797	1.2755	0.0000
1600	2005.06.29 03:04	close	800	20.70	1.2805	1.2755	0.0000	1293.24	238103.11
1601	2005.06.29 21:44	sell	801	20.80	1.2828	1.2870	0.0000
1602	2005.06.29 23:07	close	801	20.80	1.2818	1.2870	0.0000	1622.72	239725.83
1603	2005.06.30 01:37	buy	802	21.00	1.2811	1.2769	0.0000
1604	2005.06.30 02:48	close	802	21.00	1.2819	1.2769	0.0000	1310.55	241036.38
1605	2005.07.01 00:47	sell	803	21.10	1.2840	1.2882	0.0000
1606	2005.07.01 01:51	close	803	21.10	1.2825	1.2882	0.0000	2467.84	243504.22
1607	2005.07.04 03:36	sell	804	21.30	1.2990	1.3032	0.0000
1608	2005.07.04 03:36	close	804	21.30	1.2980	1.3032	0.0000	1640.99	245145.21
1609	2005.07.05 02:15	buy	805	21.50	1.3029	1.2987	0.0000
1610	2005.07.05 02:32	close	805	21.50	1.3037	1.2987	0.0000	1319.32	246464.53
1611	2005.07.05 02:45	buy	806	21.60	1.3028	1.2986	0.0000
1612	2005.07.05 04:00	close	806	21.60	1.3030	1.2986	0.0000	331.54	246796.07
1613	2005.07.06 00:42	buy	807	21.60	1.3027	1.2985	0.0000
1614	2005.07.06 03:16	close	807	21.60	1.3030	1.2985	0.0000	497.31	247293.38
1615	2005.07.06 22:15	buy	808	21.60	1.3023	1.2981	0.0000
1616	2005.07.07 00:54	close	808	21.60	1.3029	1.2981	0.0000	1005.15	248298.52
1617	2005.07.07 02:41	sell	809	21.70	1.3035	1.3077	0.0000
1618	2005.07.07 03:07	close	809	21.70	1.3028	1.3077	0.0000	1165.95	249464.47
1619	2005.07.08 01:26	sell	810	21.80	1.3000	1.3042	0.0000
1620	2005.07.08 02:01	close	810	21.80	1.2992	1.3042	0.0000	1342.36	250806.83
1621	2005.07.08 02:12	sell	811	21.90	1.3000	1.3042	0.0000
1622	2005.07.08 02:13	close	811	21.90	1.2992	1.3042	0.0000	1348.52	252155.35
1623	2005.07.11 23:13	buy	812	22.10	1.2868	1.2826	0.0000
1624	2005.07.11 23:27	close	812	22.10	1.2877	1.2826	0.0000	1544.61	253699.96
1625	2005.07.12 00:50	sell	813	22.20	1.2885	1.2927	0.0000
1626	2005.07.12 01:02	close	813	22.20	1.2878	1.2927	0.0000	1206.71	254906.67
1627	2005.07.12 01:14	sell	814	22.30	1.2886	1.2928	0.0000
1628	2005.07.12 02:48	close	814	22.30	1.2881	1.2928	0.0000	865.62	255772.29
1629	2005.07.12 03:03	sell	815	22.40	1.2891	1.2933	0.0000
1630	2005.07.12 03:08	close	815	22.40	1.2881	1.2933	0.0000	1739.00	257511.29
1631	2005.07.12 21:01	buy	816	22.50	1.2711	1.2669	0.0000
1632	2005.07.12 23:57	close	816	22.50	1.2718	1.2669	0.0000	1238.40	258749.69
1633	2005.07.13 01:26	sell	817	22.60	1.2727	1.2769	0.0000
1634	2005.07.13 03:17	sell	818	21.30	1.2747	1.2789	0.0000
1635	2005.07.13 05:06	close	818	21.30	1.2740	1.2789	0.0000	1170.33	259920.02
1636	2005.07.13 05:06	close	817	22.60	1.2740	1.2769	0.0000	-2306.12	257613.90
1637	2005.07.13 23:21	buy	819	22.50	1.2889	1.2847	0.0000
1638	2005.07.13 23:34	close	819	22.50	1.2901	1.2847	0.0000	2092.86	259706.76
1639	2005.07.14 01:33	sell	820	22.70	1.2919	1.2961	0.0000
1640	2005.07.14 01:56	close	820	22.70	1.2907	1.2961	0.0000	2110.48	261817.24
1641	2005.07.14 03:07	sell	821	22.90	1.2920	1.2962	0.0000
1642	2005.07.14 03:17	close	821	22.90	1.2909	1.2962	0.0000	1951.35	263768.59
1643	2005.07.14 03:55	sell	822	23.10	1.2922	1.2964	0.0000
1644	2005.07.14 04:00	close	822	23.10	1.2920	1.2964	0.0000	357.59	264126.18
1645	2005.07.18 02:12	buy	823	23.10	1.2950	1.2908	0.0000
1646	2005.07.18 03:10	close	823	23.10	1.2959	1.2908	0.0000	1604.29	265730.47
1647	2005.07.18 03:23	buy	824	23.30	1.2950	1.2908	0.0000
1648	2005.07.18 04:01	close	824	23.30	1.2952	1.2908	0.0000	359.79	266090.26
1649	2005.07.18 21:59	sell	825	23.30	1.2949	1.2991	0.0000
1650	2005.07.18 23:33	close	825	23.30	1.2943	1.2991	0.0000	1080.12	267170.38
1651	2005.07.19 03:45	sell	826	23.40	1.2968	1.3010	0.0000
1652	2005.07.19 04:00	close	826	23.40	1.2964	1.3010	0.0000	722.00	267892.38
1653	2005.07.19 21:01	buy	827	23.40	1.2985	1.2943	0.0000
1654	2005.07.19 22:17	close	827	23.40	1.2999	1.2943	0.0000	2520.19	270412.57
1655	2005.07.19 23:33	sell	828	23.70	1.3006	1.3048	0.0000
1656	2005.07.20 01:04	close	828	23.70	1.2998	1.3048	0.0000	1433.86	271846.43
1657	2005.07.20 01:15	sell	829	23.80	1.3008	1.3050	0.0000
1658	2005.07.20 02:04	close	829	23.80	1.3001	1.3050	0.0000	1281.44	273127.87
1659	2005.07.21 00:40	buy	830	23.90	1.2840	1.2798	0.0000
1660	2005.07.21 01:10	close	830	23.90	1.2855	1.2798	0.0000	2788.80	275916.67
1661	2005.07.21 02:19	buy	831	24.10	1.2847	1.2805	0.0000
1662	2005.07.21 03:03	s/l	831	24.10	1.2805	1.2805	0.0000	-7906.57	268010.10
1663	2005.07.21 03:54	buy	832	23.50	1.2815	1.2773	0.0000
1664	2005.07.21 04:00	close	832	23.50	1.2818	1.2773	0.0000	550.01	268560.11
1665	2005.07.21 23:13	sell	833	23.50	1.2863	1.2905	0.0000
1666	2005.07.22 01:05	close	833	23.50	1.2855	1.2905	0.0000	1437.85	269997.96
1667	2005.07.22 01:39	sell	834	23.60	1.2871	1.2913	0.0000
1668	2005.07.22 01:55	close	834	23.60	1.2857	1.2913	0.0000	2569.81	272567.77
1669	2005.07.22 02:59	sell	835	23.80	1.2872	1.2914	0.0000
1670	2005.07.22 02:59	close	835	23.80	1.2857	1.2914	0.0000	2776.70	275344.47
1671	2005.07.25 21:11	buy	836	24.10	1.2950	1.2908	0.0000
1672	2005.07.25 22:45	close	836	24.10	1.2956	1.2908	0.0000	1116.09	276460.56
1673	2005.07.26 01:20	sell	837	24.20	1.2965	1.3007	0.0000
1674	2005.07.26 02:56	sell	838	22.90	1.2975	1.3017	0.0000
1675	2005.07.26 06:07	close	838	22.90	1.2977	1.3017	0.0000	-352.93	276107.63
1676	2005.07.26 06:07	close	837	24.20	1.2977	1.3007	0.0000	-2237.81	273869.82
1677	2005.07.26 22:58	sell	839	24.00	1.3008	1.3050	0.0000
1678	2005.07.26 23:01	close	839	24.00	1.2994	1.3050	0.0000	2585.81	276455.63
1679	2005.07.27 00:43	sell	840	24.20	1.3005	1.3047	0.0000
1680	2005.07.27 01:04	close	840	24.20	1.2994	1.3047	0.0000	2048.64	278504.27
1681	2005.07.27 02:37	buy	841	24.40	1.2986	1.2944	0.0000
1682	2005.07.27 02:57	close	841	24.40	1.2995	1.2944	0.0000	1689.88	280194.15
1683	2005.07.27 21:20	buy	842	24.50	1.2942	1.2900	0.0000
1684	2005.07.27 23:18	close	842	24.50	1.2954	1.2900	0.0000	2269.57	282463.72
1685	2005.07.28 01:21	sell	843	24.70	1.2959	1.3001	0.0000
1686	2005.07.28 02:04	close	843	24.70	1.2952	1.3001	0.0000	1334.93	283798.65
1687	2005.08.01 22:45	sell	844	24.80	1.2791	1.2833	0.0000
1688	2005.08.01 23:01	sell	845	23.50	1.2802	1.2844	0.0000
1689	2005.08.02 00:34	close	845	23.50	1.2789	1.2844	0.0000	2364.15	286162.79
1690	2005.08.02 00:34	close	844	24.80	1.2789	1.2833	0.0000	361.84	286524.64
1691	2005.08.02 01:56	buy	846	25.10	1.2779	1.2737	0.0000
1692	2005.08.02 02:13	close	846	25.10	1.2790	1.2737	0.0000	2158.72	288683.36
1693	2005.08.02 02:29	buy	847	25.30	1.2779	1.2737	0.0000
1694	2005.08.02 03:13	buy	848	23.90	1.2768	1.2726	0.0000
1695	2005.08.02 05:06	close	848	23.90	1.2774	1.2726	0.0000	1122.59	289805.95
1696	2005.08.02 05:06	close	847	25.30	1.2774	1.2737	0.0000	-990.29	288815.66
1697	2005.08.02 23:05	sell	849	25.30	1.2780	1.2822	0.0000
1698	2005.08.02 23:09	close	849	25.30	1.2770	1.2822	0.0000	1981.21	290796.87
1699	2005.08.03 21:02	buy	850	25.40	1.2609	1.2567	0.0000
1700	2005.08.03 21:32	close	850	25.40	1.2621	1.2567	0.0000	2415.02	293211.89
1701	2005.08.03 23:15	buy	851	25.70	1.2606	1.2564	0.0000
1702	2005.08.03 23:37	close	851	25.70	1.2615	1.2564	0.0000	1833.53	295045.42
1703	2005.08.04 01:37	sell	852	25.80	1.2626	1.2668	0.0000
1704	2005.08.04 03:04	close	852	25.80	1.2618	1.2668	0.0000	1635.76	296681.18
1705	2005.08.08 02:00	sell	853	26.00	1.2654	1.2696	0.0000
1706	2005.08.08 02:37	close	853	26.00	1.2641	1.2696	0.0000	2673.84	299355.02
1707	2005.08.08 22:42	sell	854	26.20	1.2616	1.2658	0.0000
1708	2005.08.09 01:08	close	854	26.20	1.2603	1.2658	0.0000	2675.08	302030.10
1709	2005.08.09 21:30	buy	855	26.40	1.2592	1.2550	0.0000
1710	2005.08.10 00:54	close	855	26.40	1.2596	1.2550	0.0000	842.62	302872.71
1711	2005.08.10 02:40	sell	856	26.50	1.2607	1.2649	0.0000
1712	2005.08.10 04:00	close	856	26.50	1.2604	1.2649	0.0000	630.75	303503.46
1713	2005.08.10 22:05	buy	857	26.60	1.2576	1.2534	0.0000
1714	2005.08.10 23:11	buy	858	25.10	1.2564	1.2522	0.0000
1715	2005.08.11 01:10	close	858	25.10	1.2573	1.2522	0.0000	1808.85	305312.31
1716	2005.08.11 01:10	close	857	26.60	1.2573	1.2534	0.0000	-621.83	304690.48
1717	2005.08.11 21:41	buy	859	26.70	1.2473	1.2431	0.0000
1718	2005.08.11 23:06	buy	860	25.10	1.2455	1.2413	0.0000
1719	2005.08.12 01:45	close	860	25.10	1.2463	1.2413	0.0000	1615.22	306305.70
1720	2005.08.12 01:45	close	859	26.70	1.2463	1.2431	0.0000	-2138.04	304167.66
1721	2005.08.12 03:03	sell	861	26.60	1.2470	1.2512	0.0000
1722	2005.08.12 03:42	close	861	26.60	1.2462	1.2512	0.0000	1707.59	305875.25
1723	2005.08.15 02:00	buy	862	26.80	1.2458	1.2416	0.0000
1724	2005.08.15 02:07	close	862	26.80	1.2469	1.2416	0.0000	2364.26	308239.51
1725	2005.08.15 03:45	sell	863	27.00	1.2497	1.2539	0.0000
1726	2005.08.15 06:01	close	863	27.00	1.2494	1.2539	0.0000	648.31	308887.82
1727	2005.08.16 03:00	sell	864	27.00	1.2576	1.2618	0.0000
1728	2005.08.16 06:30	close	864	27.00	1.2578	1.2618	0.0000	-429.32	308458.50
1729	2005.08.16 21:00	buy	865	27.00	1.2553	1.2511	0.0000
1730	2005.08.16 21:30	buy	866	25.50	1.2540	1.2498	0.0000
1731	2005.08.16 23:18	close	866	25.50	1.2553	1.2498	0.0000	2640.80	311099.30
1732	2005.08.16 23:18	close	865	27.00	1.2553	1.2511	0.0000	0.00	311099.30
1733	2005.08.17 00:45	sell	867	27.20	1.2570	1.2612	0.0000
1734	2005.08.17 01:23	close	867	27.20	1.2556	1.2612	0.0000	3032.81	314132.11
1735	2005.08.17 21:00	sell	868	27.50	1.2637	1.2679	0.0000
1736	2005.08.17 22:23	close	868	27.50	1.2622	1.2679	0.0000	3268.10	317400.21
1737	2005.08.17 23:48	buy	869	27.80	1.2617	1.2575	0.0000
1738	2005.08.18 01:14	close	869	27.80	1.2624	1.2575	0.0000	1554.95	318955.17
1739	2005.08.18 02:30	sell	870	27.90	1.2633	1.2675	0.0000
1740	2005.08.18 03:01	close	870	27.90	1.2624	1.2675	0.0000	1989.07	320944.24
1741	2005.08.18 23:08	sell	871	28.10	1.2721	1.2763	0.0000
1742	2005.08.18 23:48	close	871	28.10	1.2710	1.2763	0.0000	2431.94	323376.18
1743	2005.08.22 02:28	buy	872	28.30	1.2737	1.2695	0.0000
1744	2005.08.22 02:33	close	872	28.30	1.2746	1.2695	0.0000	1998.27	325374.45
1745	2005.08.22 02:43	buy	873	28.50	1.2736	1.2694	0.0000
1746	2005.08.22 02:49	close	873	28.50	1.2745	1.2694	0.0000	2012.55	327387.00
1747	2005.08.22 03:57	buy	874	28.60	1.2734	1.2692	0.0000
1748	2005.08.22 04:00	close	874	28.60	1.2735	1.2692	0.0000	224.58	327611.58
1749	2005.08.22 22:51	sell	875	28.70	1.2711	1.2753	0.0000
1750	2005.08.23 00:12	close	875	28.70	1.2704	1.2753	0.0000	1551.32	329162.90
1751	2005.08.23 01:53	buy	876	28.80	1.2693	1.2651	0.0000
1752	2005.08.23 01:59	close	876	28.80	1.2702	1.2651	0.0000	2040.62	331203.52
1753	2005.08.23 03:45	sell	877	29.00	1.2726	1.2768	0.0000
1754	2005.08.23 04:00	close	877	29.00	1.2723	1.2768	0.0000	683.80	331887.32
1755	2005.08.23 23:08	buy	878	29.00	1.2697	1.2655	0.0000
1756	2005.08.23 23:19	close	878	29.00	1.2706	1.2655	0.0000	2054.15	333941.47
1757	2005.08.24 03:35	sell	879	29.20	1.2731	1.2773	0.0000
1758	2005.08.24 04:05	close	879	29.20	1.2729	1.2773	0.0000	458.79	334400.26
1759	2005.08.24 21:15	buy	880	29.30	1.2650	1.2608	0.0000
1760	2005.08.24 23:19	close	880	29.30	1.2651	1.2608	0.0000	231.60	334631.86
1761	2005.08.25 01:22	sell	881	29.30	1.2658	1.2700	0.0000
1762	2005.08.25 01:36	close	881	29.30	1.2651	1.2700	0.0000	1621.22	336253.08
1763	2005.08.26 01:13	sell	882	29.40	1.2578	1.2620	0.0000
1764	2005.08.26 02:52	close	882	29.40	1.2575	1.2620	0.0000	701.39	336954.47
1765	2005.08.29 21:39	sell	883	29.50	1.2679	1.2721	0.0000
1766	2005.08.29 22:19	close	883	29.50	1.2674	1.2721	0.0000	1163.80	338118.27
1767	2005.08.29 23:02	buy	884	29.60	1.2667	1.2625	0.0000
1768	2005.08.29 23:29	close	884	29.60	1.2676	1.2625	0.0000	2101.61	340219.88
1769	2005.08.30 00:48	buy	885	29.80	1.2667	1.2625	0.0000
1770	2005.08.30 01:55	close	885	29.80	1.2673	1.2625	0.0000	1410.87	341630.75
1771	2005.08.30 21:00	buy	886	29.90	1.2693	1.2651	0.0000
1772	2005.08.30 23:39	close	886	29.90	1.2700	1.2651	0.0000	1648.03	343278.78
1773	2005.08.31 03:40	buy	887	30.00	1.2683	1.2641	0.0000
1774	2005.08.31 04:00	close	887	30.00	1.2686	1.2641	0.0000	709.44	343988.22
1775	2005.08.31 22:31	buy	888	30.10	1.2530	1.2488	0.0000
1776	2005.09.01 00:41	close	888	30.10	1.2540	1.2488	0.0000	2414.88	346403.09
1777	2005.09.01 03:35	sell	889	30.30	1.2550	1.2592	0.0000
1778	2005.09.01 04:00	close	889	30.30	1.2547	1.2592	0.0000	724.48	347127.57
1779	2005.09.01 21:35	buy	890	30.40	1.2353	1.2311	0.0000
1780	2005.09.01 23:24	buy	891	28.70	1.2339	1.2297	0.0000
1781	2005.09.02 00:04	close	891	28.70	1.2355	1.2297	0.0000	3721.34	350848.91
1782	2005.09.02 00:04	close	890	30.40	1.2355	1.2311	0.0000	497.01	351345.92
1783	2005.09.02 02:16	sell	892	30.70	1.2364	1.2406	0.0000
1784	2005.09.02 02:59	close	892	30.70	1.2355	1.2406	0.0000	2236.34	353582.26
1785	2005.09.05 03:06	buy	893	30.90	1.2282	1.2240	0.0000
1786	2005.09.05 06:21	s/l	893	30.90	1.2240	1.2240	0.0000	-10603.81	342978.45
1787	2005.09.05 22:26	buy	894	30.00	1.2313	1.2271	0.0000
1788	2005.09.05 22:46	close	894	30.00	1.2324	1.2271	0.0000	2677.70	345656.15
1789	2005.09.06 00:20	sell	895	30.20	1.2332	1.2374	0.0000
1790	2005.09.06 00:41	sell	896	28.70	1.2340	1.2382	0.0000
1791	2005.09.06 02:22	sell	897	27.00	1.2349	1.2391	0.0000
1792	2005.09.06 05:07	close	897	27.00	1.2350	1.2391	0.0000	-218.62	345437.53
1793	2005.09.06 05:07	close	896	28.70	1.2350	1.2382	0.0000	-2323.89	343113.64
1794	2005.09.06 05:07	close	895	30.20	1.2350	1.2374	0.0000	-4401.62	338712.02
1795	2005.09.06 21:40	sell	898	29.60	1.2380	1.2422	0.0000
1796	2005.09.06 23:19	sell	899	28.10	1.2389	1.2431	0.0000
1797	2005.09.07 01:15	sell	900	26.40	1.2398	1.2440	0.0000
1798	2005.09.07 01:45	close	900	26.40	1.2386	1.2440	0.0000	2557.73	341269.75
1799	2005.09.07 01:45	close	899	28.10	1.2386	1.2431	0.0000	651.17	341920.92
1800	2005.09.07 01:45	close	898	29.60	1.2386	1.2422	0.0000	-1464.89	340456.02
1801	2005.09.07 01:59	sell	901	29.80	1.2396	1.2438	0.0000
1802	2005.09.07 03:00	close	901	29.80	1.2393	1.2438	0.0000	721.37	341177.39
1803	2005.09.07 21:25	sell	902	29.90	1.2431	1.2473	0.0000
1804	2005.09.08 00:40	close	902	29.90	1.2431	1.2473	0.0000	-93.99	341083.40
1805	2005.09.08 21:41	buy	903	29.80	1.2435	1.2393	0.0000
1806	2005.09.08 22:09	close	903	29.80	1.2450	1.2393	0.0000	3590.36	344673.76
1807	2005.09.08 23:14	buy	904	30.20	1.2440	1.2398	0.0000
1808	2005.09.08 23:15	close	904	30.20	1.2450	1.2398	0.0000	2425.70	347099.46
1809	2005.09.12 03:46	sell	905	30.40	1.2456	1.2498	0.0000
1810	2005.09.12 04:00	close	905	30.40	1.2453	1.2498	0.0000	732.35	347831.81
1811	2005.09.12 21:00	sell	906	30.40	1.2592	1.2634	0.0000
1812	2005.09.12 21:43	close	906	30.40	1.2581	1.2634	0.0000	2657.98	350489.79
1813	2005.09.12 22:11	sell	907	30.70	1.2591	1.2633	0.0000
1814	2005.09.12 22:20	close	907	30.70	1.2582	1.2633	0.0000	2195.99	352685.78
1815	2005.09.12 23:57	sell	908	30.90	1.2593	1.2635	0.0000
1816	2005.09.12 23:58	close	908	30.90	1.2585	1.2635	0.0000	1964.24	354650.02
1817	2005.09.13 01:02	buy	909	31.00	1.2575	1.2533	0.0000
1818	2005.09.13 01:38	close	909	31.00	1.2582	1.2533	0.0000	1724.69	356374.71
1819	2005.09.14 02:00	buy	910	31.20	1.2591	1.2549	0.0000
1820	2005.09.14 02:19	close	910	31.20	1.2603	1.2549	0.0000	2970.72	359345.43
1821	2005.09.14 22:48	buy	911	31.40	1.2573	1.2531	0.0000
1822	2005.09.14 23:44	close	911	31.40	1.2583	1.2531	0.0000	2495.43	361840.86
1823	2005.09.15 00:15	buy	912	31.70	1.2574	1.2532	0.0000
1824	2005.09.15 00:31	close	912	31.70	1.2582	1.2532	0.0000	2015.58	363856.44
1825	2005.09.15 01:53	sell	913	31.80	1.2595	1.2637	0.0000
1826	2005.09.15 03:08	sell	914	30.20	1.2605	1.2647	0.0000
1827	2005.09.15 03:11	s/l	913	31.80	1.2637	1.2637	0.0000	-10568.13	353288.31
1828	2005.09.15 04:23	s/l	914	30.20	1.2647	1.2647	0.0000	-10025.29	343263.02
1829	2005.09.16 03:36	buy	915	30.00	1.2662	1.2620	0.0000
1830	2005.09.16 04:10	close	915	30.00	1.2664	1.2620	0.0000	473.78	343736.80
1831	2005.09.19 22:19	sell	916	30.10	1.2785	1.2827	0.0000
1832	2005.09.19 23:59	sell	917	28.50	1.2794	1.2836	0.0000
1833	2005.09.20 01:36	close	917	28.50	1.2783	1.2836	0.0000	2422.62	346159.42
1834	2005.09.20 01:36	close	916	30.10	1.2783	1.2827	0.0000	439.40	346598.82
1835	2005.09.21 03:46	buy	918	30.30	1.2800	1.2758	0.0000
1836	2005.09.21 05:21	s/l	918	30.30	1.2758	1.2758	0.0000	-9976.48	336622.34
1837	2005.09.21 22:13	buy	919	29.50	1.2704	1.2662	0.0000
1838	2005.09.22 01:00	buy	920	27.90	1.2695	1.2653	0.0000
1839	2005.09.22 01:43	buy	921	26.30	1.2687	1.2645	0.0000
1840	2005.09.22 01:46	s/l	919	29.50	1.2662	1.2662	0.0000	-9770.91	326851.43
1841	2005.09.22 03:14	close	921	26.30	1.2698	1.2645	0.0000	2278.31	329129.74
1842	2005.09.22 03:14	close	920	27.90	1.2698	1.2653	0.0000	659.16	329788.90
1843	2005.09.22 22:54	buy	922	28.90	1.2785	1.2743	0.0000
1844	2005.09.22 23:18	close	922	28.90	1.2796	1.2743	0.0000	2484.37	332273.27
1845	2005.09.22 23:52	buy	923	29.10	1.2786	1.2744	0.0000
1846	2005.09.22 23:54	close	923	29.10	1.2794	1.2744	0.0000	1819.60	334092.87
1847	2005.09.23 00:15	buy	924	29.20	1.2786	1.2744	0.0000
1848	2005.09.23 00:19	close	924	29.20	1.2794	1.2744	0.0000	1825.86	335918.73
1849	2005.09.23 01:10	buy	925	29.40	1.2784	1.2742	0.0000
1850	2005.09.23 01:39	close	925	29.40	1.2791	1.2742	0.0000	1608.94	337527.67
1851	2005.09.26 02:02	sell	926	29.50	1.2939	1.2981	0.0000
1852	2005.09.26 02:22	sell	927	28.00	1.2946	1.2988	0.0000
1853	2005.09.26 05:50	close	927	28.00	1.2941	1.2988	0.0000	1081.83	338609.50
1854	2005.09.26 05:50	close	926	29.50	1.2941	1.2981	0.0000	-455.92	338153.58
1855	2005.09.26 22:15	buy	928	29.60	1.2890	1.2848	0.0000
1856	2005.09.27 00:05	close	928	29.60	1.2902	1.2848	0.0000	2757.83	340911.41
1857	2005.09.27 00:27	buy	929	29.80	1.2888	1.2846	0.0000
1858	2005.09.27 01:13	close	929	29.80	1.2896	1.2846	0.0000	1848.64	342760.05
1859	2005.09.27 02:07	sell	930	30.00	1.2906	1.2948	0.0000
1860	2005.09.27 02:28	close	930	30.00	1.2895	1.2948	0.0000	2559.13	345319.18
1861	2005.09.27 03:11	sell	931	30.20	1.2907	1.2949	0.0000
1862	2005.09.27 03:49	s/l	931	30.20	1.2949	1.2949	0.0000	-9795.35	335523.83
1863	2005.09.27 22:20	buy	932	29.40	1.2957	1.2915	0.0000
1864	2005.09.28 00:05	close	932	29.40	1.2962	1.2915	0.0000	1138.82	336662.65
1865	2005.09.28 02:08	buy	933	29.50	1.2950	1.2908	0.0000
1866	2005.09.28 03:07	close	933	29.50	1.2963	1.2908	0.0000	2958.42	339621.07
1867	2005.09.28 23:08	buy	934	29.70	1.2921	1.2879	0.0000
1868	2005.09.29 00:41	buy	935	28.20	1.2912	1.2870	0.0000
1869	2005.09.29 02:39	close	935	28.20	1.2914	1.2870	0.0000	436.74	340057.81
1870	2005.09.29 02:39	close	934	29.70	1.2914	1.2879	0.0000	-1595.52	338462.29
1871	2005.09.29 21:00	buy	936	29.60	1.2937	1.2895	0.0000
1872	2005.09.29 21:22	buy	937	28.00	1.2925	1.2883	0.0000
1873	2005.09.29 22:52	close	937	28.00	1.2938	1.2883	0.0000	2813.42	341275.71
1874	2005.09.29 22:52	close	936	29.60	1.2938	1.2895	0.0000	228.78	341504.49
1875	2005.09.30 00:23	sell	938	29.90	1.2947	1.2989	0.0000
1876	2005.09.30 00:50	sell	939	28.30	1.2957	1.2999	0.0000
1877	2005.09.30 02:25	close	939	28.30	1.2942	1.2999	0.0000	3280.02	344784.51
1878	2005.09.30 02:25	close	938	29.90	1.2942	1.2989	0.0000	1155.15	345939.66
1879	2005.10.03 23:00	buy	940	30.30	1.3016	1.2974	0.0000
1880	2005.10.04 00:14	close	940	30.30	1.3022	1.2974	0.0000	1400.98	347340.65
1881	2005.10.04 00:34	sell	941	30.40	1.3031	1.3073	0.0000
1882	2005.10.04 01:02	close	941	30.40	1.3023	1.3073	0.0000	1867.47	349208.12
1883	2005.10.04 03:09	sell	942	30.60	1.3034	1.3076	0.0000
1884	2005.10.04 04:00	close	942	30.60	1.3028	1.3076	0.0000	1409.27	350617.39
1885	2005.10.05 01:07	sell	943	30.70	1.3026	1.3068	0.0000
1886	2005.10.05 01:22	close	943	30.70	1.3020	1.3068	0.0000	1414.75	352032.14
1887	2005.10.05 23:16	buy	944	30.80	1.2930	1.2888	0.0000
1888	2005.10.05 23:59	s/l	944	30.80	1.2888	1.2888	0.0000	-10038.02	341994.12
1889	2005.10.06 00:45	buy	945	29.90	1.2907	1.2865	0.0000
1890	2005.10.06 01:00	buy	946	28.30	1.2895	1.2853	0.0000
1891	2005.10.06 02:04	s/l	945	29.90	1.2865	1.2865	0.0000	-9764.41	332229.71
1892	2005.10.06 02:16	s/l	946	28.30	1.2853	1.2853	0.0000	-9247.65	322982.06
1893	2005.10.06 21:33	buy	947	28.30	1.2699	1.2657	0.0000
1894	2005.10.06 22:45	close	947	28.30	1.2715	1.2657	0.0000	3561.15	326543.21
1895	2005.10.07 00:28	sell	948	28.60	1.2722	1.2764	0.0000
1896	2005.10.07 01:44	sell	949	27.00	1.2733	1.2775	0.0000
1897	2005.10.07 02:26	close	949	27.00	1.2720	1.2775	0.0000	2759.43	329302.64
1898	2005.10.07 02:26	close	948	28.60	1.2720	1.2764	0.0000	449.69	329752.33
1899	2005.10.10 03:16	buy	950	28.90	1.2778	1.2736	0.0000
1900	2005.10.10 03:16	close	950	28.90	1.2787	1.2736	0.0000	2034.10	331786.43
1901	2005.10.10 21:11	buy	951	29.00	1.2843	1.2801	0.0000
1902	2005.10.10 23:00	buy	952	27.40	1.2829	1.2787	0.0000
1903	2005.10.11 00:19	close	952	27.40	1.2837	1.2787	0.0000	1711.98	333498.40
1904	2005.10.11 00:19	close	951	29.00	1.2837	1.2801	0.0000	-1350.79	332147.62
1905	2005.10.11 00:55	sell	953	29.10	1.2845	1.2887	0.0000
1906	2005.10.11 02:05	sell	954	27.60	1.2854	1.2896	0.0000
1907	2005.10.11 02:54	sell	955	26.00	1.2861	1.2903	0.0000
1908	2005.10.11 06:15	close	955	26.00	1.2862	1.2903	0.0000	-202.15	331945.47
1909	2005.10.11 06:15	close	954	27.60	1.2862	1.2896	0.0000	-1716.68	330228.79
1910	2005.10.11 06:15	close	953	29.10	1.2862	1.2887	0.0000	-3846.21	326382.58
1911	2005.10.12 01:22	sell	956	28.60	1.2911	1.2953	0.0000
1912	2005.10.12 01:32	sell	957	27.10	1.2918	1.2960	0.0000
1913	2005.10.12 03:17	sell	958	25.20	1.2937	1.2979	0.0000
1914	2005.10.12 05:15	close	958	25.20	1.2926	1.2979	0.0000	2144.51	328527.09
1915	2005.10.12 05:15	close	957	27.10	1.2926	1.2960	0.0000	-1677.24	326849.85
1916	2005.10.12 05:15	close	956	28.60	1.2926	1.2953	0.0000	-3318.89	323530.96
1917	2005.10.12 22:29	sell	959	28.30	1.2877	1.2919	0.0000
1918	2005.10.13 00:06	close	959	28.30	1.2873	1.2919	0.0000	790.40	324321.36
1919	2005.10.13 03:00	sell	960	28.40	1.2883	1.2925	0.0000
1920	2005.10.13 04:54	s/l	960	28.40	1.2925	1.2925	0.0000	-9228.63	315092.73
1921	2005.10.13 23:40	buy	961	27.60	1.2885	1.2843	0.0000
1922	2005.10.14 00:29	close	961	27.60	1.2896	1.2843	0.0000	2358.67	317451.40
1923	2005.10.14 00:58	sell	962	27.80	1.2905	1.2947	0.0000
1924	2005.10.14 01:09	close	962	27.80	1.2893	1.2947	0.0000	2587.45	320038.85
1925	2005.10.14 01:41	sell	963	28.00	1.2901	1.2943	0.0000
1926	2005.10.14 02:13	sell	964	26.60	1.2910	1.2952	0.0000
1927	2005.10.14 04:13	close	964	26.60	1.2904	1.2952	0.0000	1236.83	321275.68
1928	2005.10.14 04:13	close	963	28.00	1.2904	1.2943	0.0000	-650.96	320624.72
1929	2005.10.17 02:00	sell	965	28.10	1.2857	1.2899	0.0000
1930	2005.10.17 02:08	close	965	28.10	1.2843	1.2899	0.0000	3063.15	323687.87
1931	2005.10.17 22:01	sell	966	28.30	1.2920	1.2962	0.0000
1932	2005.10.17 22:55	sell	967	26.90	1.2928	1.2970	0.0000
1933	2005.10.18 00:15	sell	968	25.30	1.2938	1.2980	0.0000
1934	2005.10.18 01:42	sell	969	23.70	1.2945	1.2987	0.0000
1935	2005.10.18 01:49	s/l	966	28.30	1.2962	1.2962	0.0000	-9198.83	314489.04
1936	2005.10.18 02:28	s/l	967	26.90	1.2970	1.2970	0.0000	-8739.06	305749.98
1937	2005.10.18 05:30	close	969	23.70	1.2949	1.2987	0.0000	-732.10	305017.88
1938	2005.10.18 05:30	close	968	25.30	1.2949	1.2980	0.0000	-2149.20	302868.68
1939	2005.10.18 21:45	buy	970	26.50	1.2991	1.2949	0.0000
1940	2005.10.18 23:08	buy	971	25.10	1.2979	1.2937	0.0000
1941	2005.10.19 00:49	close	971	25.10	1.2991	1.2937	0.0000	2322.58	305191.26
1942	2005.10.19 00:49	close	970	26.50	1.2991	1.2949	0.0000	4.27	305195.53
1943	2005.10.19 02:36	sell	972	26.70	1.3019	1.3061	0.0000
1944	2005.10.19 03:59	sell	973	25.30	1.3029	1.3071	0.0000
1945	2005.10.19 05:08	close	973	25.30	1.3022	1.3071	0.0000	1360.01	306555.54
1946	2005.10.19 05:08	close	972	26.70	1.3022	1.3061	0.0000	-615.11	305940.43
1947	2005.10.19 21:31	buy	974	26.80	1.2945	1.2903	0.0000
1948	2005.10.19 23:48	close	974	26.80	1.2956	1.2903	0.0000	2275.39	308215.82
1949	2005.10.20 00:38	sell	975	27.00	1.2964	1.3006	0.0000
1950	2005.10.20 01:00	sell	976	25.60	1.2973	1.3015	0.0000
1951	2005.10.20 01:22	close	976	25.60	1.2960	1.3015	0.0000	2567.90	310783.72
1952	2005.10.20 01:22	close	975	27.00	1.2960	1.3006	0.0000	833.33	311617.05
1953	2005.10.20 21:00	buy	977	27.30	1.2904	1.2862	0.0000
1954	2005.10.20 21:22	buy	978	25.80	1.2891	1.2849	0.0000
1955	2005.10.20 22:56	buy	979	24.20	1.2880	1.2838	0.0000
1956	2005.10.21 01:45	s/l	977	27.30	1.2862	1.2862	0.0000	-8910.23	302706.82
1957	2005.10.21 02:00	s/l	978	25.80	1.2849	1.2849	0.0000	-8429.84	294276.98
1958	2005.10.21 02:02	s/l	979	24.20	1.2838	1.2838	0.0000	-7913.22	286363.76
1959	2005.10.21 03:18	buy	980	25.10	1.2816	1.2774	0.0000
1960	2005.10.21 03:29	close	980	25.10	1.2832	1.2774	0.0000	3129.68	289493.44
1961	2005.10.24 03:00	sell	981	25.30	1.2935	1.2977	0.0000
1962	2005.10.24 03:25	close	981	25.30	1.2929	1.2977	0.0000	1174.10	290667.54
1963	2005.10.24 03:37	sell	982	25.40	1.2938	1.2980	0.0000
1964	2005.10.24 04:00	close	982	25.40	1.2934	1.2980	0.0000	785.53	291453.07
1965	2005.10.25 00:59	sell	983	25.50	1.2887	1.2929	0.0000
1966	2005.10.25 01:31	sell	984	24.20	1.2893	1.2935	0.0000
1967	2005.10.25 03:19	sell	985	22.60	1.2908	1.2950	0.0000
1968	2005.10.25 03:45	close	985	22.60	1.2891	1.2950	0.0000	2980.37	294433.44
1969	2005.10.25 03:45	close	984	24.20	1.2891	1.2935	0.0000	375.46	294808.90
1970	2005.10.25 03:45	close	983	25.50	1.2891	1.2929	0.0000	-791.25	294017.65
1971	2005.10.25 21:47	sell	986	25.70	1.2780	1.2822	0.0000
1972	2005.10.25 22:47	close	986	25.70	1.2768	1.2822	0.0000	2415.41	296433.06
1973	2005.10.25 23:28	buy	987	25.90	1.2757	1.2715	0.0000
1974	2005.10.26 00:23	close	987	25.90	1.2764	1.2715	0.0000	1424.58	297857.64
1975	2005.10.26 00:57	buy	988	26.10	1.2755	1.2713	0.0000
1976	2005.10.26 01:45	close	988	26.10	1.2766	1.2713	0.0000	2248.94	300106.58
1977	2005.10.26 02:08	sell	989	26.30	1.2777	1.2819	0.0000
1978	2005.10.26 02:34	close	989	26.30	1.2767	1.2819	0.0000	2060.00	302166.58
1979	2005.10.26 03:00	sell	990	26.40	1.2777	1.2819	0.0000
1980	2005.10.26 03:43	close	990	26.40	1.2762	1.2819	0.0000	3102.96	305269.54
1981	2005.10.26 22:05	sell	991	26.70	1.2836	1.2878	0.0000
1982	2005.10.26 23:26	close	991	26.70	1.2828	1.2878	0.0000	1665.11	306934.65
1983	2005.10.26 23:59	sell	992	26.90	1.2837	1.2879	0.0000
1984	2005.10.27 01:25	close	992	26.90	1.2832	1.2879	0.0000	963.60	307898.25
1985	2005.10.27 01:28	sell	993	26.90	1.2838	1.2880	0.0000
1986	2005.10.27 02:04	close	993	26.90	1.2834	1.2880	0.0000	838.40	308736.65
1987	2005.10.28 00:02	buy	994	27.00	1.2730	1.2688	0.0000
1988	2005.10.28 01:15	close	994	27.00	1.2735	1.2688	0.0000	1060.07	309796.72
1989	2005.10.31 02:57	buy	995	27.10	1.2800	1.2758	0.0000
1990	2005.10.31 03:52	close	995	27.10	1.2810	1.2758	0.0000	2115.53	311912.25
1991	2005.10.31 21:00	buy	996	27.30	1.2889	1.2847	0.0000
1992	2005.10.31 22:42	buy	997	25.90	1.2880	1.2838	0.0000
1993	2005.10.31 23:18	close	997	25.90	1.2891	1.2838	0.0000	2210.07	314122.32
1994	2005.10.31 23:18	close	996	27.30	1.2891	1.2847	0.0000	423.55	314545.87
1995	2005.11.01 00:15	sell	998	27.50	1.2906	1.2948	0.0000
1996	2005.11.01 02:17	close	998	27.50	1.2899	1.2948	0.0000	1492.36	316038.23
1997	2005.11.01 02:46	sell	999	27.70	1.2908	1.2950	0.0000
1998	2005.11.01 03:00	sell	1000	26.30	1.2915	1.2957	0.0000
1999	2005.11.01 03:04	close	1000	26.30	1.2905	1.2957	0.0000	2037.97	318076.20
2000	2005.11.01 03:04	close	999	27.70	1.2905	1.2950	0.0000	643.94	318720.14
2001	2005.11.01 21:38	buy	1001	27.90	1.2884	1.2842	0.0000
2002	2005.11.01 22:46	buy	1002	26.30	1.2870	1.2828	0.0000
2003	2005.11.01 22:58	close	1002	26.30	1.2884	1.2828	0.0000	2857.81	321577.95
2004	2005.11.01 22:58	close	1001	27.90	1.2884	1.2842	0.0000	0.00	321577.95
2005	2005.11.02 01:55	sell	1003	28.10	1.2892	1.2934	0.0000
2006	2005.11.02 02:19	close	1003	28.10	1.2880	1.2934	0.0000	2618.01	324195.96
2007	2005.11.03 02:02	sell	1004	28.40	1.2796	1.2838	0.0000
2008	2005.11.03 02:30	close	1004	28.40	1.2789	1.2838	0.0000	1554.46	325750.42
2009	2005.11.03 21:25	sell	1005	28.50	1.2927	1.2969	0.0000
2010	2005.11.03 22:48	close	1005	28.50	1.2918	1.2969	0.0000	1985.60	327736.02
2011	2005.11.04 01:47	sell	1006	28.70	1.2933	1.2975	0.0000
2012	2005.11.04 03:12	close	1006	28.70	1.2924	1.2975	0.0000	1998.61	329734.63
2013	2005.11.07 02:02	sell	1007	28.90	1.3093	1.3135	0.0000
2014	2005.11.07 02:13	close	1007	28.90	1.3080	1.3135	0.0000	2872.32	332606.95
2015	2005.11.07 03:31	buy	1008	29.10	1.3074	1.3032	0.0000
2016	2005.11.07 04:01	close	1008	29.10	1.3075	1.3032	0.0000	222.56	332829.51
2017	2005.11.07 22:05	buy	1009	29.10	1.3056	1.3014	0.0000
2018	2005.11.07 23:40	close	1009	29.10	1.3070	1.3014	0.0000	3117.06	335946.57
2019	2005.11.08 00:02	sell	1010	29.40	1.3079	1.3121	0.0000
2020	2005.11.08 00:27	close	1010	29.40	1.3066	1.3121	0.0000	2925.15	338871.72
2021	2005.11.08 00:53	sell	1011	29.70	1.3075	1.3117	0.0000
2022	2005.11.08 01:55	s/l	1011	29.70	1.3117	1.3117	0.0000	-9508.35	329363.37
2023	2005.11.09 01:00	sell	1012	28.80	1.3119	1.3161	0.0000
2024	2005.11.09 01:34	sell	1013	27.30	1.3127	1.3169	0.0000
2025	2005.11.09 01:54	close	1013	27.30	1.3117	1.3169	0.0000	2081.27	331444.64
2026	2005.11.09 01:54	close	1012	28.80	1.3117	1.3161	0.0000	439.12	331883.76
2027	2005.11.09 21:27	buy	1014	29.00	1.3098	1.3056	0.0000
2028	2005.11.09 22:20	close	1014	29.00	1.3110	1.3056	0.0000	2654.46	334538.22
2029	2005.11.10 01:32	sell	1015	29.30	1.3110	1.3152	0.0000
2030	2005.11.10 02:02	close	1015	29.30	1.3100	1.3152	0.0000	2236.64	336774.86
2031	2005.11.10 22:14	sell	1016	29.50	1.3156	1.3198	0.0000
2032	2005.11.11 01:14	close	1016	29.50	1.3149	1.3198	0.0000	1539.55	338314.41
2033	2005.11.11 02:15	buy	1017	29.60	1.3141	1.3099	0.0000
2034	2005.11.11 04:09	close	1017	29.60	1.3143	1.3099	0.0000	450.43	338764.84
2035	2005.11.14 02:56	buy	1018	29.60	1.3107	1.3065	0.0000
2036	2005.11.14 04:01	close	1018	29.60	1.3109	1.3065	0.0000	451.60	339216.44
2037	2005.11.14 21:26	buy	1019	29.70	1.3167	1.3125	0.0000
2038	2005.11.14 22:34	close	1019	29.70	1.3179	1.3125	0.0000	2704.30	341920.74
2039	2005.11.15 01:18	buy	1020	29.90	1.3169	1.3127	0.0000
2040	2005.11.15 01:28	close	1020	29.90	1.3175	1.3127	0.0000	1361.67	343282.41
2041	2005.11.15 21:00	buy	1021	30.00	1.3180	1.3138	0.0000
2042	2005.11.15 22:01	buy	1022	28.30	1.3163	1.3121	0.0000
2043	2005.11.16 01:15	close	1022	28.30	1.3174	1.3121	0.0000	2367.55	345649.96
2044	2005.11.16 01:15	close	1021	30.00	1.3174	1.3138	0.0000	-1361.49	344288.47
2045	2005.11.16 22:18	sell	1023	30.10	1.3255	1.3297	0.0000
2046	2005.11.17 00:44	sell	1024	28.60	1.3263	1.3305	0.0000
2047	2005.11.17 00:56	close	1024	28.60	1.3251	1.3305	0.0000	2589.99	346878.46
2048	2005.11.17 00:56	close	1023	30.10	1.3251	1.3297	0.0000	813.99	347692.45
2049	2005.11.17 03:30	sell	1025	30.40	1.3263	1.3305	0.0000
2050	2005.11.17 03:48	close	1025	30.40	1.3253	1.3305	0.0000	2293.82	349986.27
2051	2005.11.17 22:00	buy	1026	30.60	1.3170	1.3128	0.0000
2052	2005.11.17 23:31	close	1026	30.60	1.3176	1.3128	0.0000	1393.44	351379.71
2053	2005.11.18 03:54	sell	1027	30.70	1.3185	1.3227	0.0000
2054	2005.11.18 09:02	s/l	1027	30.70	1.3227	1.3227	0.0000	-9746.77	341632.94
2055	2005.11.21 02:45	sell	1028	29.90	1.3159	1.3201	0.0000
2056	2005.11.21 03:28	close	1028	29.90	1.3151	1.3201	0.0000	1818.87	343451.81
2057	2005.11.21 23:24	sell	1029	30.10	1.3207	1.3249	0.0000
2058	2005.11.21 23:42	close	1029	30.10	1.3198	1.3249	0.0000	2052.58	345504.39
2059	2005.11.22 01:16	buy	1030	30.20	1.3190	1.3148	0.0000
2060	2005.11.22 02:11	close	1030	30.20	1.3197	1.3148	0.0000	1601.88	347106.27
2061	2005.11.22 02:27	buy	1031	30.40	1.3190	1.3148	0.0000
2062	2005.11.22 02:35	close	1031	30.40	1.3196	1.3148	0.0000	1382.24	348488.51
2063	2005.11.22 23:50	buy	1032	30.50	1.3104	1.3062	0.0000
2064	2005.11.23 00:32	close	1032	30.50	1.3115	1.3062	0.0000	2563.06	351051.57
2065	2005.11.23 03:13	sell	1033	30.70	1.3130	1.3172	0.0000
2066	2005.11.23 04:03	close	1033	30.70	1.3128	1.3172	0.0000	467.70	351519.27
2067	2005.11.23 21:05	buy	1034	30.80	1.3124	1.3082	0.0000
2068	2005.11.23 22:25	buy	1035	29.10	1.3113	1.3071	0.0000
2069	2005.11.23 23:53	close	1035	29.10	1.3124	1.3071	0.0000	2439.04	353958.31
2070	2005.11.23 23:53	close	1034	30.80	1.3124	1.3082	0.0000	0.00	353958.31
2071	2005.11.24 01:15	sell	1036	31.00	1.3132	1.3174	0.0000
2072	2005.11.24 01:40	close	1036	31.00	1.3124	1.3174	0.0000	1889.67	355847.98
2073	2005.11.25 00:47	sell	1037	31.10	1.3165	1.3207	0.0000
2074	2005.11.25 02:19	sell	1038	29.50	1.3175	1.3217	0.0000
2075	2005.11.25 04:59	close	1038	29.50	1.3168	1.3217	0.0000	1568.20	357416.18
2076	2005.11.25 04:59	close	1037	31.10	1.3168	1.3207	0.0000	-708.54	356707.64
2077	2005.11.28 02:31	sell	1039	31.20	1.3223	1.3265	0.0000
2078	2005.11.28 02:38	close	1039	31.20	1.3212	1.3265	0.0000	2597.64	359305.28
2079	2005.11.29 00:12	sell	1040	31.40	1.3068	1.3110	0.0000
2080	2005.11.29 01:19	close	1040	31.40	1.3052	1.3110	0.0000	3849.22	363154.50
2081	2005.11.29 02:21	sell	1041	31.80	1.3069	1.3111	0.0000
2082	2005.11.29 03:41	sell	1042	29.70	1.3096	1.3138	0.0000
2083	2005.11.29 06:32	close	1042	29.70	1.3090	1.3138	0.0000	1361.34	364515.84
2084	2005.11.29 06:32	close	1041	31.80	1.3090	1.3111	0.0000	-5101.60	359414.24
2085	2005.11.29 21:00	buy	1043	31.40	1.3125	1.3083	0.0000
2086	2005.11.29 22:06	close	1043	31.40	1.3133	1.3083	0.0000	1912.74	361326.98
2087	2005.11.29 23:48	sell	1044	31.60	1.3146	1.3188	0.0000
2088	2005.11.30 00:29	sell	1045	30.00	1.3154	1.3196	0.0000
2089	2005.11.30 01:33	close	1045	30.00	1.3143	1.3196	0.0000	2510.84	363837.82
2090	2005.11.30 01:33	close	1044	31.60	1.3143	1.3188	0.0000	688.19	364526.01
2091	2005.11.30 03:33	buy	1046	31.90	1.3134	1.3092	0.0000
2092	2005.11.30 04:00	close	1046	31.90	1.3137	1.3092	0.0000	728.48	365254.49
2093	2005.12.01 01:01	buy	1047	32.00	1.3141	1.3099	0.0000
2094	2005.12.01 01:04	close	1047	32.00	1.3150	1.3099	0.0000	2190.11	367444.60
2095	2005.12.01 21:00	buy	1048	32.20	1.3174	1.3132	0.0000
2096	2005.12.01 22:42	close	1048	32.20	1.3189	1.3132	0.0000	3662.14	371106.74
2097	2005.12.05 02:10	sell	1049	32.50	1.3186	1.3228	0.0000
2098	2005.12.05 02:36	sell	1050	30.80	1.3194	1.3236	0.0000
2099	2005.12.05 06:37	close	1050	30.80	1.3197	1.3236	0.0000	-700.16	370406.58
2100	2005.12.05 06:37	close	1049	32.50	1.3197	1.3228	0.0000	-2708.95	367697.63
2101	2005.12.05 22:21	sell	1051	32.20	1.3083	1.3125	0.0000
2102	2005.12.05 23:06	close	1051	32.20	1.3068	1.3125	0.0000	3696.05	371393.68
2103	2005.12.06 21:01	buy	1052	32.50	1.3050	1.3008	0.0000
2104	2005.12.06 21:25	close	1052	32.50	1.3061	1.3008	0.0000	2737.16	374130.84
2105	2005.12.06 23:37	sell	1053	32.70	1.3070	1.3112	0.0000
2106	2005.12.07 00:24	close	1053	32.70	1.3062	1.3112	0.0000	1968.50	376099.33
2107	2005.12.07 02:08	sell	1054	32.90	1.3075	1.3117	0.0000
2108	2005.12.07 02:53	sell	1055	31.20	1.3085	1.3127	0.0000
2109	2005.12.07 04:04	close	1055	31.20	1.3079	1.3127	0.0000	1431.30	377530.63
2110	2005.12.07 04:04	close	1054	32.90	1.3079	1.3117	0.0000	-1006.19	376524.44
2111	2005.12.08 01:05	buy	1056	32.90	1.3131	1.3089	0.0000
2112	2005.12.08 02:03	close	1056	32.90	1.3136	1.3089	0.0000	1252.28	377776.72
2113	2005.12.08 23:25	sell	1057	33.10	1.3012	1.3054	0.0000
2114	2005.12.09 00:30	close	1057	33.10	1.3006	1.3054	0.0000	1492.31	379269.03
2115	2005.12.09 01:27	sell	1058	33.20	1.3014	1.3056	0.0000
2116	2005.12.09 02:46	sell	1059	31.40	1.3025	1.3067	0.0000
2117	2005.12.09 03:58	close	1059	31.40	1.3015	1.3067	0.0000	2412.60	381681.63
2118	2005.12.09 03:58	close	1058	33.20	1.3015	1.3056	0.0000	-255.09	381426.54
2119	2005.12.12 02:21	buy	1060	33.40	1.3026	1.2984	0.0000
2120	2005.12.12 04:35	s/l	1060	33.40	1.2984	1.2984	0.0000	-10804.90	370621.64
2121	2005.12.12 21:00	sell	1061	32.40	1.2914	1.2956	0.0000
2122	2005.12.12 22:24	close	1061	32.40	1.2900	1.2956	0.0000	3516.28	374137.92
2123	2005.12.13 00:15	buy	1062	32.70	1.2890	1.2848	0.0000
2124	2005.12.13 02:44	buy	1063	31.10	1.2883	1.2841	0.0000
2125	2005.12.13 04:33	close	1063	31.10	1.2887	1.2841	0.0000	965.31	375103.23
2126	2005.12.13 04:33	close	1062	32.70	1.2887	1.2848	0.0000	-761.23	374342.00
2127	2005.12.14 21:19	sell	1064	32.80	1.2826	1.2868	0.0000
2128	2005.12.14 22:45	close	1064	32.80	1.2819	1.2868	0.0000	1791.09	376133.09
2129	2005.12.15 02:16	buy	1065	32.90	1.2813	1.2771	0.0000
2130	2005.12.15 03:00	buy	1066	31.20	1.2802	1.2760	0.0000
2131	2005.12.15 04:00	close	1066	31.20	1.2813	1.2760	0.0000	2678.53	378811.62
2132	2005.12.15 04:00	close	1065	32.90	1.2813	1.2771	0.0000	0.00	378811.62
2133	2005.12.16 00:06	sell	1067	33.10	1.2909	1.2951	0.0000
2134	2005.12.16 00:53	close	1067	33.10	1.2901	1.2951	0.0000	2052.55	380864.17
2135	2005.12.16 01:09	sell	1068	33.30	1.2909	1.2951	0.0000
2136	2005.12.16 01:19	sell	1069	31.60	1.2917	1.2959	0.0000
2137	2005.12.16 01:30	close	1069	31.60	1.2907	1.2959	0.0000	2448.28	383312.45
2138	2005.12.16 01:30	close	1068	33.30	1.2907	1.2951	0.0000	516.00	383828.45
2139	2005.12.19 02:33	sell	1070	33.60	1.2901	1.2943	0.0000
2140	2005.12.19 02:41	close	1070	33.60	1.2894	1.2943	0.0000	1824.10	385652.55
2141	2005.12.19 03:36	sell	1071	33.70	1.2902	1.2944	0.0000
2142	2005.12.19 03:58	close	1071	33.70	1.2892	1.2944	0.0000	2614.02	388266.57
2143	2005.12.19 21:09	buy	1072	34.00	1.2920	1.2878	0.0000
2144	2005.12.19 22:07	close	1072	34.00	1.2931	1.2878	0.0000	2892.27	391158.84
2145	2005.12.20 02:06	sell	1073	34.20	1.2935	1.2977	0.0000
2146	2005.12.20 03:00	close	1073	34.20	1.2930	1.2977	0.0000	1322.51	392481.35
2147	2005.12.20 03:36	sell	1074	34.30	1.2938	1.2980	0.0000
2148	2005.12.20 05:44	s/l	1074	34.30	1.2980	1.2980	0.0000	-11098.61	381382.74
2149	2005.12.20 22:17	buy	1075	33.40	1.3081	1.3039	0.0000
2150	2005.12.20 22:48	close	1075	33.40	1.3093	1.3039	0.0000	3061.18	384443.92
2151	2005.12.20 23:17	buy	1076	33.60	1.3082	1.3040	0.0000
2152	2005.12.21 00:01	close	1076	33.60	1.3086	1.3040	0.0000	1032.47	385476.39
2153	2006.01.09 03:15	buy	1077	33.70	1.2697	1.2655	0.0000
2154	2006.01.09 03:44	close	1077	33.70	1.2707	1.2655	0.0000	2652.08	388128.47
2155	2006.01.09 21:42	buy	1078	34.00	1.2762	1.2720	0.0000
2156	2006.01.09 23:25	close	1078	34.00	1.2764	1.2720	0.0000	532.75	388661.22
2157	2006.01.10 00:32	sell	1079	34.00	1.2773	1.2815	0.0000
2158	2006.01.10 02:03	sell	1080	32.30	1.2781	1.2823	0.0000
2159	2006.01.10 02:11	close	1080	32.30	1.2772	1.2823	0.0000	2276.07	390937.29
2160	2006.01.10 02:11	close	1079	34.00	1.2772	1.2815	0.0000	266.21	391203.50
2161	2006.01.10 23:15	sell	1081	34.20	1.2812	1.2854	0.0000
2162	2006.01.10 23:20	close	1081	34.20	1.2802	1.2854	0.0000	2671.46	393874.96
2163	2006.01.11 01:08	sell	1082	34.50	1.2812	1.2854	0.0000
2164	2006.01.11 02:20	close	1082	34.50	1.2809	1.2854	0.0000	808.03	394682.99
2165	2006.01.11 02:37	sell	1083	34.50	1.2817	1.2859	0.0000
2166	2006.01.11 03:15	close	1083	34.50	1.2812	1.2859	0.0000	1346.39	396029.38
2167	2006.01.11 22:01	sell	1084	34.70	1.2757	1.2799	0.0000
2168	2006.01.11 23:28	close	1084	34.70	1.2747	1.2799	0.0000	2722.21	398751.59
2169	2006.01.12 00:32	buy	1085	34.90	1.2738	1.2696	0.0000
2170	2006.01.12 01:11	close	1085	34.90	1.2748	1.2696	0.0000	2737.68	401489.27
2171	2006.01.12 01:19	buy	1086	35.10	1.2741	1.2699	0.0000
2172	2006.01.12 01:38	close	1086	35.10	1.2749	1.2699	0.0000	2202.53	403691.80
2173	2006.01.12 01:57	buy	1087	35.30	1.2742	1.2700	0.0000
2174	2006.01.12 02:03	close	1087	35.30	1.2749	1.2700	0.0000	1938.19	405629.99
2175	2006.01.12 02:07	buy	1088	35.50	1.2740	1.2698	0.0000
2176	2006.01.12 03:29	close	1088	35.50	1.2744	1.2698	0.0000	1114.25	406744.24
2177	2006.01.12 21:00	buy	1089	35.60	1.2848	1.2806	0.0000
2178	2006.01.12 21:49	close	1089	35.60	1.2861	1.2806	0.0000	3598.48	410342.72
2179	2006.01.13 02:02	sell	1090	35.90	1.2866	1.2908	0.0000
2180	2006.01.13 02:07	close	1090	35.90	1.2856	1.2908	0.0000	2792.47	413135.19
2181	2006.01.16 02:07	buy	1091	36.10	1.2738	1.2696	0.0000
2182	2006.01.16 02:23	close	1091	36.10	1.2750	1.2696	0.0000	3397.65	416532.84
2183	2006.01.16 21:42	buy	1092	36.40	1.2788	1.2746	0.0000
2184	2006.01.16 21:59	close	1092	36.40	1.2795	1.2746	0.0000	1991.40	418524.24
2185	2006.01.17 21:00	buy	1093	36.60	1.2810	1.2768	0.0000
2186	2006.01.17 22:31	buy	1094	34.70	1.2802	1.2760	0.0000
2187	2006.01.17 23:25	buy	1095	32.80	1.2794	1.2752	0.0000
2188	2006.01.18 01:02	close	1095	32.80	1.2802	1.2752	0.0000	2054.97	420579.20
2189	2006.01.18 01:02	close	1094	34.70	1.2802	1.2760	0.0000	5.59	420584.80
2190	2006.01.18 01:02	close	1093	36.60	1.2802	1.2768	0.0000	-2281.24	418303.56
2191	2006.01.18 02:51	sell	1096	36.60	1.2815	1.2857	0.0000
2192	2006.01.18 03:04	sell	1097	34.70	1.2824	1.2866	0.0000
2193	2006.01.18 03:17	close	1097	34.70	1.2813	1.2866	0.0000	2979.01	421282.57
2194	2006.01.18 03:17	close	1096	36.60	1.2813	1.2857	0.0000	571.29	421853.86
2195	2006.01.18 21:21	buy	1098	36.90	1.2804	1.2762	0.0000
2196	2006.01.18 23:45	buy	1099	35.00	1.2794	1.2752	0.0000
2197	2006.01.19 00:45	close	1099	35.00	1.2804	1.2752	0.0000	2750.45	424604.30
2198	2006.01.19 00:45	close	1098	36.90	1.2804	1.2762	0.0000	17.84	424622.15
2199	2006.01.19 02:30	sell	1100	37.20	1.2818	1.2860	0.0000
2200	2006.01.19 05:57	close	1100	37.20	1.2821	1.2860	0.0000	-870.45	423751.70
2201	2006.01.19 21:00	sell	1101	37.10	1.2851	1.2893	0.0000
2202	2006.01.19 22:13	close	1101	37.10	1.2838	1.2893	0.0000	3756.82	427508.52
2203	2006.01.19 23:37	sell	1102	37.40	1.2853	1.2895	0.0000
2204	2006.01.20 00:03	close	1102	37.40	1.2846	1.2895	0.0000	1998.80	429507.32
2205	2006.01.20 01:10	sell	1103	37.60	1.2855	1.2897	0.0000
2206	2006.01.20 01:18	sell	1104	35.70	1.2863	1.2905	0.0000
2207	2006.01.20 01:56	close	1104	35.70	1.2852	1.2905	0.0000	3055.56	432562.88
2208	2006.01.20 01:56	close	1103	37.60	1.2852	1.2897	0.0000	877.68	433440.56
2209	2006.01.23 21:19	buy	1105	37.90	1.2576	1.2534	0.0000
2210	2006.01.23 22:04	buy	1106	35.90	1.2566	1.2524	0.0000
2211	2006.01.23 23:13	close	1106	35.90	1.2578	1.2524	0.0000	3425.03	436865.59
2212	2006.01.23 23:13	close	1105	37.90	1.2578	1.2534	0.0000	602.64	437468.23
2213	2006.01.24 02:15	sell	1107	38.30	1.2589	1.2631	0.0000
2214	2006.01.24 03:46	sell	1108	36.30	1.2598	1.2640	0.0000
2215	2006.01.24 04:02	close	1108	36.30	1.2593	1.2640	0.0000	1441.28	438909.51
2216	2006.01.24 04:02	close	1107	38.30	1.2593	1.2631	0.0000	-1216.55	437692.96
2217	2006.01.24 23:15	sell	1109	38.30	1.2615	1.2657	0.0000
2218	2006.01.25 00:25	sell	1110	36.20	1.2627	1.2669	0.0000
2219	2006.01.25 03:29	close	1110	36.20	1.2624	1.2669	0.0000	860.27	438553.23
2220	2006.01.25 03:29	close	1109	38.30	1.2624	1.2657	0.0000	-2770.64	435782.59
2221	2006.01.25 03:40	sell	1111	38.10	1.2634	1.2676	0.0000
2222	2006.01.25 04:52	close	1111	38.10	1.2632	1.2676	0.0000	603.23	436385.82
2223	2006.01.25 21:14	sell	1112	38.20	1.2641	1.2683	0.0000
2224	2006.01.25 21:31	sell	1113	36.10	1.2653	1.2695	0.0000
2225	2006.01.25 22:28	close	1113	36.10	1.2641	1.2695	0.0000	3426.94	439812.76
2226	2006.01.25 22:28	close	1112	38.20	1.2641	1.2683	0.0000	0.00	439812.76
2227	2006.01.26 02:07	buy	1114	38.50	1.2639	1.2597	0.0000
2228	2006.01.26 03:46	close	1114	38.50	1.2646	1.2597	0.0000	2131.11	441943.87
2229	2006.01.27 01:25	buy	1115	38.70	1.2688	1.2646	0.0000
2230	2006.01.27 01:30	close	1115	38.70	1.2696	1.2646	0.0000	2438.56	444382.43
2231	2006.01.27 03:22	sell	1116	38.90	1.2709	1.2751	0.0000
2232	2006.01.27 03:47	close	1116	38.90	1.2701	1.2751	0.0000	2450.20	446832.63
2233	2006.01.27 03:49	sell	1117	39.10	1.2709	1.2751	0.0000
2234	2006.01.27 03:50	close	1117	39.10	1.2700	1.2751	0.0000	2770.87	449603.50
2235	2006.01.30 02:00	buy	1118	39.30	1.2826	1.2784	0.0000
2236	2006.01.30 02:26	close	1118	39.30	1.2837	1.2784	0.0000	3367.61	452971.11
2237	2006.01.31 02:52	buy	1119	39.60	1.2864	1.2822	0.0000
2238	2006.01.31 07:45	close	1119	39.60	1.2850	1.2822	0.0000	-4314.40	448656.71
2239	2006.01.31 23:38	sell	1120	39.30	1.2798	1.2840	0.0000
2240	2006.02.01 00:31	close	1120	39.30	1.2788	1.2840	0.0000	3032.01	451688.72
2241	2006.02.01 02:03	sell	1121	39.50	1.2799	1.2841	0.0000
2242	2006.02.01 02:43	close	1121	39.50	1.2792	1.2841	0.0000	2161.51	453850.23
2243	2006.02.01 22:16	sell	1122	39.70	1.2898	1.2940	0.0000
2244	2006.02.01 22:33	sell	1123	37.60	1.2910	1.2952	0.0000
2245	2006.02.01 22:56	close	1123	37.60	1.2896	1.2952	0.0000	4081.89	457932.12
2246	2006.02.01 22:56	close	1122	39.70	1.2896	1.2940	0.0000	615.69	458547.81
2247	2006.02.02 00:48	buy	1124	40.10	1.2882	1.2840	0.0000
2248	2006.02.02 02:13	close	1124	40.10	1.2892	1.2840	0.0000	3110.46	461658.27
2249	2006.02.02 03:10	buy	1125	40.40	1.2880	1.2838	0.0000
2250	2006.02.02 03:45	close	1125	40.40	1.2887	1.2838	0.0000	2194.46	463852.73
2251	2006.02.02 23:44	sell	1126	40.60	1.2864	1.2906	0.0000
2252	2006.02.03 00:32	sell	1127	38.60	1.2870	1.2912	0.0000
2253	2006.02.03 01:21	close	1127	38.60	1.2860	1.2912	0.0000	3001.56	466854.29
2254	2006.02.03 01:21	close	1126	40.60	1.2860	1.2906	0.0000	1220.29	468074.58
2255	2006.02.06 02:15	buy	1128	41.00	1.2923	1.2881	0.0000
2256	2006.02.06 03:38	close	1128	41.00	1.2934	1.2881	0.0000	3486.93	471561.51
2257	2006.02.06 22:24	buy	1129	41.30	1.3010	1.2968	0.0000
2258	2006.02.06 23:38	buy	1130	39.10	1.3002	1.2960	0.0000
2259	2006.02.07 00:45	close	1130	39.10	1.3012	1.2960	0.0000	3011.22	474572.73
2260	2006.02.07 00:45	close	1129	41.30	1.3012	1.2968	0.0000	641.46	475214.19
2261	2006.02.07 02:22	sell	1131	41.60	1.3020	1.3062	0.0000
2262	2006.02.07 03:37	close	1131	41.60	1.3015	1.3062	0.0000	1598.16	476812.35
2263	2006.02.07 22:12	buy	1132	41.70	1.2974	1.2932	0.0000
2264	2006.02.07 22:24	close	1132	41.70	1.2982	1.2932	0.0000	2569.71	479382.06
2265	2006.02.07 23:15	buy	1133	41.90	1.2970	1.2928	0.0000
2266	2006.02.08 00:29	buy	1134	39.80	1.2962	1.2920	0.0000
2267	2006.02.08 00:45	buy	1135	37.60	1.2955	1.2913	0.0000
2268	2006.02.08 01:22	close	1135	37.60	1.2966	1.2913	0.0000	3189.88	482571.94
2269	2006.02.08 01:22	close	1134	39.80	1.2966	1.2920	0.0000	1227.83	483799.77
2270	2006.02.08 01:22	close	1133	41.90	1.2966	1.2928	0.0000	-1285.86	482513.92
2271	2006.02.08 02:45	sell	1136	42.20	1.2980	1.3022	0.0000
2272	2006.02.08 04:31	close	1136	42.20	1.2977	1.3022	0.0000	975.57	483489.49
2273	2006.02.08 21:32	buy	1137	42.30	1.3010	1.2968	0.0000
2274	2006.02.08 22:24	buy	1138	40.10	1.3000	1.2958	0.0000
2275	2006.02.08 23:15	buy	1139	37.70	1.2991	1.2949	0.0000
2276	2006.02.09 01:47	buy	1140	35.30	1.2982	1.2940	0.0000
2277	2006.02.09 01:54	s/l	1137	42.30	1.2968	1.2968	0.0000	-13679.42	469810.06
2278	2006.02.09 02:01	s/l	1138	40.10	1.2958	1.2958	0.0000	-12978.98	456831.08
2279	2006.02.09 02:03	s/l	1139	37.70	1.2949	1.2949	0.0000	-12210.69	444620.40
2280	2006.02.09 03:40	close	1140	35.30	1.2987	1.2940	0.0000	1359.05	445979.45
2281	2006.02.09 21:42	buy	1141	39.00	1.3001	1.2959	0.0000
2282	2006.02.09 21:57	buy	1142	36.90	1.2990	1.2948	0.0000
2283	2006.02.09 22:32	close	1142	36.90	1.3002	1.2948	0.0000	3405.63	449385.08
2284	2006.02.09 22:32	close	1141	39.00	1.3002	1.2959	0.0000	299.95	449685.03
2285	2006.02.10 02:43	sell	1143	39.30	1.3007	1.3049	0.0000
2286	2006.02.10 02:51	close	1143	39.30	1.2996	1.3049	0.0000	3326.41	453011.44
2287	2006.02.13 03:38	sell	1144	39.60	1.3086	1.3128	0.0000
2288	2006.02.13 03:48	close	1144	39.60	1.3078	1.3128	0.0000	2422.39	455433.83
2289	2006.02.13 22:41	sell	1145	39.90	1.3080	1.3122	0.0000
2290	2006.02.14 00:10	close	1145	39.90	1.3074	1.3122	0.0000	1789.31	457223.14
2291	2006.02.14 01:35	sell	1146	40.00	1.3082	1.3124	0.0000
2292	2006.02.14 02:47	sell	1147	38.00	1.3089	1.3131	0.0000
2293	2006.02.14 03:21	close	1147	38.00	1.3079	1.3131	0.0000	2905.42	460128.56
2294	2006.02.14 03:21	close	1146	40.00	1.3079	1.3124	0.0000	917.50	461046.06
2295	2006.02.14 21:01	buy	1148	40.30	1.3082	1.3040	0.0000
2296	2006.02.15 00:15	buy	1149	38.30	1.3073	1.3031	0.0000
2297	2006.02.15 00:37	close	1149	38.30	1.3080	1.3031	0.0000	2049.69	463095.75
2298	2006.02.15 00:37	close	1148	40.30	1.3080	1.3040	0.0000	-609.71	462486.03
2299	2006.02.15 02:38	buy	1150	40.50	1.3069	1.3027	0.0000
2300	2006.02.15 02:46	buy	1151	38.50	1.3063	1.3021	0.0000
2301	2006.02.15 03:16	close	1151	38.50	1.3072	1.3021	0.0000	2650.70	465136.73
2302	2006.02.15 03:16	close	1150	40.50	1.3072	1.3027	0.0000	929.47	466066.20
2303	2006.02.16 00:01	buy	1152	40.80	1.3099	1.3057	0.0000
2304	2006.02.16 00:57	close	1152	40.80	1.3105	1.3057	0.0000	1867.99	467934.19
2305	2006.02.16 02:15	sell	1153	40.90	1.3116	1.3158	0.0000
2306	2006.02.16 02:33	close	1153	40.90	1.3108	1.3158	0.0000	2496.19	470430.38
2307	2006.02.16 02:34	sell	1154	41.20	1.3116	1.3158	0.0000
2308	2006.02.16 02:39	close	1154	41.20	1.3109	1.3158	0.0000	2200.02	472630.40
2309	2006.02.16 22:15	buy	1155	41.40	1.3106	1.3064	0.0000
2310	2006.02.17 00:49	buy	1156	39.20	1.3097	1.3055	0.0000
2311	2006.02.17 01:07	close	1156	39.20	1.3108	1.3055	0.0000	3289.59	475919.99
2312	2006.02.17 01:07	close	1155	41.40	1.3108	1.3064	0.0000	638.35	476558.35
2313	2006.02.20 02:00	buy	1157	41.70	1.3091	1.3049	0.0000
2314	2006.02.20 02:16	buy	1158	39.60	1.3084	1.3042	0.0000
2315	2006.02.20 06:49	close	1158	39.60	1.3071	1.3042	0.0000	-3938.49	472619.86
2316	2006.02.20 06:49	close	1157	41.70	1.3071	1.3049	0.0000	-6380.54	466239.32
2317	2006.02.20 22:13	sell	1159	40.80	1.3079	1.3121	0.0000
2318	2006.02.20 22:36	close	1159	40.80	1.3076	1.3121	0.0000	936.07	467175.39
2319	2006.02.21 00:11	sell	1160	40.90	1.3082	1.3124	0.0000
2320	2006.02.21 00:52	close	1160	40.90	1.3078	1.3124	0.0000	1250.96	468426.35
2321	2006.02.21 23:33	sell	1161	41.00	1.3089	1.3131	0.0000
2322	2006.02.22 00:48	close	1161	41.00	1.3084	1.3131	0.0000	1523.84	469950.19
2323	2006.02.22 02:06	sell	1162	41.10	1.3091	1.3133	0.0000
2324	2006.02.22 02:31	close	1162	41.10	1.3085	1.3133	0.0000	1884.60	471834.79
2325	2006.02.22 03:19	buy	1163	41.30	1.3076	1.3034	0.0000
2326	2006.02.22 03:23	close	1163	41.30	1.3082	1.3034	0.0000	1894.21	473729.00
2327	2006.02.22 03:33	buy	1164	41.50	1.3075	1.3033	0.0000
2328	2006.02.22 04:10	close	1164	41.50	1.3076	1.3033	0.0000	317.38	474046.38
2329	2006.02.22 22:36	buy	1165	41.50	1.3105	1.3063	0.0000
2330	2006.02.22 23:01	close	1165	41.50	1.3113	1.3063	0.0000	2531.84	476578.22
2331	2006.02.22 23:02	buy	1166	41.70	1.3103	1.3061	0.0000
2332	2006.02.22 23:12	close	1166	41.70	1.3113	1.3061	0.0000	3180.05	479758.27
2333	2006.02.23 01:13	sell	1167	42.00	1.3123	1.3165	0.0000
2334	2006.02.23 05:35	close	1167	42.00	1.3126	1.3165	0.0000	-959.93	478798.34
2335	2006.02.24 00:11	sell	1168	41.90	1.3095	1.3137	0.0000
2336	2006.02.24 00:21	close	1168	41.90	1.3088	1.3137	0.0000	2240.98	481039.32
2337	2006.02.24 00:28	sell	1169	42.10	1.3095	1.3137	0.0000
2338	2006.02.24 01:00	close	1169	42.10	1.3091	1.3137	0.0000	1286.38	482325.70
2339	2006.02.24 02:45	buy	1170	42.20	1.3080	1.3038	0.0000
2340	2006.02.24 03:03	close	1170	42.20	1.3087	1.3038	0.0000	2257.20	484582.90
2341	2006.02.27 21:00	sell	1171	42.40	1.3224	1.3266	0.0000
2342	2006.02.27 23:00	sell	1172	40.30	1.3231	1.3273	0.0000
2343	2006.02.28 00:32	close	1172	40.30	1.3226	1.3273	0.0000	1481.28	486064.18
2344	2006.02.28 00:32	close	1171	42.40	1.3226	1.3266	0.0000	-685.59	485378.60
2345	2006.02.28 03:34	buy	1173	42.50	1.3224	1.3182	0.0000
2346	2006.02.28 07:46	close	1173	42.50	1.3216	1.3182	0.0000	-2572.64	482805.96
2347	2006.02.28 22:22	sell	1174	42.20	1.3125	1.3167	0.0000
2348	2006.02.28 23:06	close	1174	42.20	1.3115	1.3167	0.0000	3217.69	486023.65
2349	2006.03.01 00:36	buy	1175	42.50	1.3103	1.3061	0.0000
2350	2006.03.01 00:49	close	1175	42.50	1.3112	1.3061	0.0000	2917.18	488940.83
2351	2006.03.01 01:13	buy	1176	42.80	1.3105	1.3063	0.0000
2352	2006.03.01 03:25	buy	1177	40.60	1.3097	1.3055	0.0000
2353	2006.03.01 03:58	buy	1178	38.30	1.3089	1.3047	0.0000
2354	2006.03.01 04:46	close	1178	38.30	1.3098	1.3047	0.0000	2631.70	491572.53
2355	2006.03.01 04:46	close	1177	40.60	1.3098	1.3055	0.0000	309.97	491882.50
2356	2006.03.01 04:46	close	1176	42.80	1.3098	1.3063	0.0000	-2287.37	489595.13
2357	2006.03.01 23:00	buy	1179	42.80	1.3128	1.3086	0.0000
2358	2006.03.02 00:23	close	1179	42.80	1.3133	1.3086	0.0000	1650.18	491245.30
2359	2006.03.02 02:18	sell	1180	43.00	1.3140	1.3182	0.0000
2360	2006.03.02 03:12	close	1180	43.00	1.3134	1.3182	0.0000	1964.37	493209.67
2361	2006.03.02 22:02	buy	1181	43.20	1.2974	1.2932	0.0000
2362	2006.03.02 23:26	close	1181	43.20	1.2987	1.2932	0.0000	4324.32	497533.99
2363	2006.03.03 01:14	sell	1182	43.50	1.2996	1.3038	0.0000
2364	2006.03.03 01:15	close	1182	43.50	1.2988	1.3038	0.0000	2679.40	500213.39
2365	2006.03.03 01:19	sell	1183	43.80	1.2997	1.3039	0.0000
2366	2006.03.03 03:00	sell	1184	41.10	1.3018	1.3060	0.0000
2367	2006.03.03 05:15	close	1184	41.10	1.3010	1.3060	0.0000	2527.29	502740.68
2368	2006.03.03 05:15	close	1183	43.80	1.3010	1.3039	0.0000	-4376.63	498364.05
2369	2006.03.06 02:45	buy	1185	43.60	1.2918	1.2876	0.0000
2370	2006.03.06 03:18	close	1185	43.60	1.2932	1.2876	0.0000	4720.07	503084.12
2371	2006.03.06 21:00	buy	1186	44.00	1.2983	1.2941	0.0000
2372	2006.03.06 22:59	close	1186	44.00	1.2990	1.2941	0.0000	2371.05	505455.17
2373	2006.03.06 23:13	buy	1187	44.20	1.2980	1.2938	0.0000
2374	2006.03.06 23:45	close	1187	44.20	1.2986	1.2938	0.0000	2042.20	507497.37
2375	2006.03.07 00:31	sell	1188	44.40	1.2997	1.3039	0.0000
2376	2006.03.07 00:56	close	1188	44.40	1.2987	1.3039	0.0000	3418.80	510916.17
2377	2006.03.08 00:37	buy	1189	44.70	1.3130	1.3088	0.0000
2378	2006.03.08 00:38	close	1189	44.70	1.3137	1.3088	0.0000	2381.82	513297.99
2379	2006.03.08 03:17	buy	1190	44.90	1.3127	1.3085	0.0000
2380	2006.03.08 03:47	close	1190	44.90	1.3134	1.3085	0.0000	2393.03	515691.02
2381	2006.03.09 22:24	buy	1191	45.10	1.3134	1.3092	0.0000
2382	2006.03.09 22:51	close	1191	45.10	1.3142	1.3092	0.0000	2745.40	518436.42
2383	2006.03.10 00:36	sell	1192	45.40	1.3149	1.3191	0.0000
2384	2006.03.10 01:32	sell	1193	43.10	1.3154	1.3196	0.0000
2385	2006.03.10 03:49	sell	1194	40.80	1.3161	1.3203	0.0000
2386	2006.03.10 04:39	close	1194	40.80	1.3154	1.3203	0.0000	2171.20	520607.62
2387	2006.03.10 04:39	close	1193	43.10	1.3154	1.3196	0.0000	0.00	520607.62
2388	2006.03.10 04:39	close	1192	45.40	1.3154	1.3191	0.0000	-1725.71	518881.91
2389	2006.03.13 02:16	buy	1195	45.40	1.3159	1.3117	0.0000
2390	2006.03.13 02:50	close	1195	45.40	1.3166	1.3117	0.0000	2413.79	521295.70
2391	2006.03.13 23:00	buy	1196	45.60	1.3121	1.3079	0.0000
2392	2006.03.14 00:21	buy	1197	43.20	1.3111	1.3069	0.0000
2393	2006.03.14 01:40	buy	1198	40.80	1.3103	1.3061	0.0000
2394	2006.03.14 02:16	close	1198	40.80	1.3114	1.3061	0.0000	3422.30	524718.00
2395	2006.03.14 02:16	close	1197	43.20	1.3114	1.3069	0.0000	988.26	525706.26
2396	2006.03.14 02:16	close	1196	45.60	1.3114	1.3079	0.0000	-2426.69	523279.57
2397	2006.03.14 21:59	sell	1199	45.80	1.3031	1.3073	0.0000
2398	2006.03.14 23:06	close	1199	45.80	1.3023	1.3073	0.0000	2813.48	526093.05
2399	2006.03.15 02:09	sell	1200	46.00	1.3034	1.3076	0.0000
2400	2006.03.15 02:19	close	1200	46.00	1.3026	1.3076	0.0000	2825.12	528918.17
2401	2006.03.15 21:39	buy	1201	46.30	1.2958	1.2916	0.0000
2402	2006.03.15 22:37	buy	1202	43.90	1.2950	1.2908	0.0000
2403	2006.03.15 22:56	close	1202	43.90	1.2960	1.2908	0.0000	3387.35	532305.52
2404	2006.03.15 22:56	close	1201	46.30	1.2960	1.2916	0.0000	714.51	533020.03
2405	2006.03.16 01:57	sell	1203	46.60	1.2965	1.3007	0.0000
2406	2006.03.16 03:26	sell	1204	44.30	1.2971	1.3013	0.0000
2407	2006.03.16 04:03	close	1204	44.30	1.2967	1.3013	0.0000	1366.55	534386.58
2408	2006.03.16 04:03	close	1203	46.60	1.2967	1.3007	0.0000	-718.75	533667.83
2409	2006.03.16 21:01	buy	1205	46.70	1.2886	1.2844	0.0000
2410	2006.03.16 22:14	close	1205	46.70	1.2899	1.2844	0.0000	4706.57	538374.40
2411	2006.03.16 23:33	sell	1206	47.10	1.2905	1.2947	0.0000
2412	2006.03.17 00:55	close	1206	47.10	1.2896	1.2947	0.0000	3237.72	541612.12
2413	2006.03.17 03:18	sell	1207	47.40	1.2906	1.2948	0.0000
2414	2006.03.17 04:35	close	1207	47.40	1.2904	1.2948	0.0000	734.66	542346.78
2415	2006.03.20 03:03	sell	1208	47.50	1.2916	1.2958	0.0000
2416	2006.03.20 04:00	close	1208	47.50	1.2914	1.2958	0.0000	735.64	543082.42
2417	2006.03.20 22:10	buy	1209	47.50	1.2905	1.2863	0.0000
2418	2006.03.20 22:58	close	1209	47.50	1.2916	1.2863	0.0000	4045.37	547127.79
2419	2006.03.21 01:03	sell	1210	47.90	1.2921	1.2963	0.0000
2420	2006.03.21 01:14	close	1210	47.90	1.2915	1.2963	0.0000	2225.32	549353.11
2421	2006.03.21 01:26	sell	1211	48.10	1.2922	1.2964	0.0000
2422	2006.03.21 02:32	sell	1212	45.50	1.2934	1.2976	0.0000
2423	2006.03.21 03:32	sell	1213	42.90	1.2942	1.2984	0.0000
2424	2006.03.21 05:30	s/l	1211	48.10	1.2964	1.2964	0.0000	-15581.95	533771.16
2425	2006.03.21 08:30	close	1213	42.90	1.2952	1.2984	0.0000	-3312.23	530458.93
2426	2006.03.21 08:30	close	1212	45.50	1.2952	1.2976	0.0000	-6323.35	524135.58
2427	2006.03.21 23:11	buy	1214	45.90	1.3009	1.2967	0.0000
2428	2006.03.21 23:59	buy	1215	43.50	1.3001	1.2959	0.0000
2429	2006.03.22 01:22	close	1215	43.50	1.3009	1.2959	0.0000	2682.08	526817.67
2430	2006.03.22 01:22	close	1214	45.90	1.3009	1.2967	0.0000	7.40	526825.06
2431	2006.03.22 02:11	sell	1216	46.10	1.3020	1.3062	0.0000
2432	2006.03.22 04:00	close	1216	46.10	1.3016	1.3062	0.0000	1416.72	528241.78
2433	2006.03.22 21:49	sell	1217	46.20	1.3055	1.3097	0.0000
2434	2006.03.22 23:00	close	1217	46.20	1.3051	1.3097	0.0000	1415.98	529657.76
2435	2006.03.23 00:35	sell	1218	46.30	1.3063	1.3105	0.0000
2436	2006.03.23 00:55	close	1218	46.30	1.3055	1.3105	0.0000	2837.23	532494.99
2437	2006.03.23 01:57	sell	1219	46.60	1.3066	1.3108	0.0000
2438	2006.03.23 03:01	sell	1220	44.00	1.3081	1.3123	0.0000
2439	2006.03.23 04:15	close	1220	44.00	1.3073	1.3123	0.0000	2692.57	535187.56
2440	2006.03.23 04:15	close	1219	46.60	1.3073	1.3108	0.0000	-2495.22	532692.34
2441	2006.03.23 23:37	buy	1221	46.60	1.3163	1.3121	0.0000
2442	2006.03.23 23:58	close	1221	46.60	1.3172	1.3121	0.0000	3184.03	535876.37
2443	2006.03.24 01:28	buy	1222	46.90	1.3164	1.3122	0.0000
2444	2006.03.24 01:42	close	1222	46.90	1.3171	1.3122	0.0000	2492.60	538368.97
2445	2006.03.27 02:30	buy	1223	47.10	1.3094	1.3052	0.0000
2446	2006.03.27 03:06	buy	1224	44.80	1.3088	1.3046	0.0000
2447	2006.03.27 03:11	close	1224	44.80	1.3098	1.3046	0.0000	3420.37	541789.34
2448	2006.03.27 03:11	close	1223	47.10	1.3098	1.3052	0.0000	1438.39	543227.73
2449	2006.03.27 23:30	buy	1225	47.50	1.3086	1.3044	0.0000
2450	2006.03.28 00:04	close	1225	47.50	1.3092	1.3044	0.0000	2184.56	545412.29
2451	2006.03.28 00:49	sell	1226	47.70	1.3101	1.3143	0.0000
2452	2006.03.28 00:58	close	1226	47.70	1.3094	1.3143	0.0000	2550.02	547962.31
2453	2006.03.29 23:59	sell	1227	47.90	1.3105	1.3147	0.0000
2454	2006.03.30 00:42	close	1227	47.90	1.3098	1.3147	0.0000	2409.36	550371.67
2455	2006.03.30 01:48	buy	1228	48.20	1.3093	1.3051	0.0000
2456	2006.03.30 01:57	close	1228	48.20	1.3099	1.3051	0.0000	2207.80	552579.47
2457	2006.03.30 21:15	buy	1229	48.40	1.2971	1.2929	0.0000
2458	2006.03.31 01:03	close	1229	48.40	1.2972	1.2929	0.0000	380.91	552960.38
2459	2006.04.03 03:45	sell	1230	48.40	1.3063	1.3105	0.0000
2460	2006.04.03 04:04	close	1230	48.40	1.3059	1.3105	0.0000	1482.50	554442.88
2461	2006.04.04 01:09	buy	1231	48.50	1.3038	1.2996	0.0000
2462	2006.04.04 02:08	close	1231	48.50	1.3045	1.2996	0.0000	2602.53	557045.41
2463	2006.04.04 03:19	sell	1232	48.70	1.3060	1.3102	0.0000
2464	2006.04.04 04:02	close	1232	48.70	1.3058	1.3102	0.0000	745.90	557791.31
2465	2006.04.05 02:16	sell	1233	48.80	1.2913	1.2955	0.0000
2466	2006.04.05 03:18	close	1233	48.80	1.2907	1.2955	0.0000	2268.54	560059.85
2467	2006.04.05 21:01	buy	1234	49.00	1.2821	1.2779	0.0000
2468	2006.04.05 21:20	close	1234	49.00	1.2837	1.2779	0.0000	6107.35	566167.20
2469	2006.04.06 01:15	sell	1235	49.50	1.2852	1.2894	0.0000
2470	2006.04.06 02:16	close	1235	49.50	1.2842	1.2894	0.0000	3854.54	570021.74
2471	2006.04.06 23:03	buy	1236	49.90	1.2896	1.2854	0.0000
2472	2006.04.06 23:12	close	1236	49.90	1.2905	1.2854	0.0000	3480.05	573501.79
2473	2006.04.07 00:01	sell	1237	50.20	1.2914	1.2956	0.0000
2474	2006.04.07 00:33	close	1237	50.20	1.2906	1.2956	0.0000	3111.73	576613.52
2475	2006.04.07 01:16	sell	1238	50.50	1.2916	1.2958	0.0000
2476	2006.04.07 01:42	close	1238	50.50	1.2907	1.2958	0.0000	3521.35	580134.87
2477	2006.04.07 01:50	sell	1239	50.80	1.2917	1.2959	0.0000
2478	2006.04.07 03:03	close	1239	50.80	1.2911	1.2959	0.0000	2360.78	582495.65
2479	2006.04.10 02:23	buy	1240	51.00	1.3002	1.2960	0.0000
2480	2006.04.10 02:24	close	1240	51.00	1.3011	1.2960	0.0000	3527.78	586023.43
2481	2006.04.10 02:30	buy	1241	51.30	1.3000	1.2958	0.0000
2482	2006.04.10 03:21	close	1241	51.30	1.3007	1.2958	0.0000	2760.82	588784.25
2483	2006.04.10 21:37	buy	1242	51.50	1.3034	1.2992	0.0000
2484	2006.04.10 22:46	buy	1243	48.90	1.3027	1.2985	0.0000
2485	2006.04.10 23:15	buy	1244	46.10	1.3019	1.2977	0.0000
2486	2006.04.11 00:52	close	1244	46.10	1.3030	1.2977	0.0000	3899.22	592683.48
2487	2006.04.11 00:52	close	1243	48.90	1.3030	1.2985	0.0000	1133.74	593817.22
2488	2006.04.11 00:52	close	1242	51.50	1.3030	1.2992	0.0000	-1572.67	592244.55
2489	2006.04.11 01:35	sell	1245	51.80	1.3034	1.3076	0.0000
2490	2006.04.11 01:48	close	1245	51.80	1.3028	1.3076	0.0000	2385.63	594630.18
2491	2006.04.11 01:52	sell	1246	52.00	1.3034	1.3076	0.0000
2492	2006.04.11 03:19	sell	1247	49.40	1.3041	1.3083	0.0000
2493	2006.04.11 04:00	close	1247	49.40	1.3037	1.3083	0.0000	1515.69	596145.87
2494	2006.04.11 04:00	close	1246	52.00	1.3037	1.3076	0.0000	-1196.59	594949.28
2495	2006.04.11 21:00	buy	1248	52.10	1.2982	1.2940	0.0000
2496	2006.04.11 21:02	close	1248	52.10	1.2995	1.2940	0.0000	5212.00	600161.28
2497	2006.04.11 21:37	buy	1249	52.50	1.2980	1.2938	0.0000
2498	2006.04.11 23:27	close	1249	52.50	1.2984	1.2938	0.0000	1617.38	601778.66
2499	2006.04.12 00:50	buy	1250	52.70	1.2971	1.2929	0.0000
2500	2006.04.12 01:04	close	1250	52.70	1.2980	1.2929	0.0000	3654.08	605432.74
2501	2006.04.12 01:43	buy	1251	53.00	1.2968	1.2926	0.0000
2502	2006.04.12 04:45	close	1251	53.00	1.2967	1.2926	0.0000	-408.73	605024.01
2503	2006.04.12 22:04	buy	1252	52.90	1.2984	1.2942	0.0000
2504	2006.04.12 23:04	close	1252	52.90	1.2993	1.2942	0.0000	3664.28	608688.29
2505	2006.04.13 02:57	sell	1253	53.30	1.2996	1.3038	0.0000
2506	2006.04.13 03:08	close	1253	53.30	1.2990	1.3038	0.0000	2461.89	611150.18
2507	2006.04.13 21:05	buy	1254	53.50	1.2974	1.2932	0.0000
2508	2006.04.13 22:50	close	1254	53.50	1.2977	1.2932	0.0000	1236.80	612386.98
2509	2006.04.14 01:23	sell	1255	53.60	1.2982	1.3024	0.0000
2510	2006.04.14 01:26	close	1255	53.60	1.2976	1.3024	0.0000	2478.42	614865.40
2511	2006.04.14 01:36	sell	1256	53.80	1.2982	1.3024	0.0000
2512	2006.04.14 01:46	close	1256	53.80	1.2977	1.3024	0.0000	2072.90	616938.30
2513	2006.04.14 02:18	sell	1257	54.00	1.2984	1.3026	0.0000
2514	2006.04.14 03:15	close	1257	54.00	1.2979	1.3026	0.0000	2080.28	619018.58
2515	2006.04.17 21:00	sell	1258	54.20	1.2796	1.2838	0.0000
2516	2006.04.18 01:02	sell	1259	51.40	1.2803	1.2845	0.0000
2517	2006.04.18 01:55	close	1259	51.40	1.2797	1.2845	0.0000	2409.94	621428.52
2518	2006.04.18 01:55	close	1258	54.20	1.2797	1.2838	0.0000	-480.33	620948.19
2519	2006.04.18 03:15	buy	1260	54.30	1.2784	1.2742	0.0000
2520	2006.04.18 04:00	close	1260	54.30	1.2786	1.2742	0.0000	849.37	621797.56
2521	2006.04.18 21:24	buy	1261	54.40	1.2732	1.2690	0.0000
2522	2006.04.18 22:14	buy	1262	51.40	1.2719	1.2677	0.0000
2523	2006.04.18 22:52	s/l	1261	54.40	1.2690	1.2690	0.0000	-18006.14	603791.42
2524	2006.04.18 22:52	s/l	1262	51.40	1.2677	1.2677	0.0000	-17030.61	586760.81
2525	2006.04.19 01:22	buy	1263	51.30	1.2673	1.2631	0.0000
2526	2006.04.19 01:35	close	1263	51.30	1.2689	1.2631	0.0000	6468.59	593229.40
2527	2006.04.19 03:39	sell	1264	51.90	1.2697	1.2739	0.0000
2528	2006.04.19 04:00	close	1264	51.90	1.2692	1.2739	0.0000	2044.60	595274.00
2529	2006.04.19 21:28	buy	1265	52.10	1.2668	1.2626	0.0000
2530	2006.04.19 22:40	close	1265	52.10	1.2671	1.2626	0.0000	1233.53	596507.53
2531	2006.04.20 00:42	sell	1266	52.20	1.2678	1.2720	0.0000
2532	2006.04.20 01:17	close	1266	52.20	1.2671	1.2720	0.0000	2883.75	599391.28
2533	2006.04.20 02:07	sell	1267	52.40	1.2679	1.2721	0.0000
2534	2006.04.20 02:19	sell	1268	49.80	1.2687	1.2729	0.0000
2535	2006.04.20 07:03	close	1268	49.80	1.2695	1.2729	0.0000	-3138.24	596253.04
2536	2006.04.20 07:03	close	1267	52.40	1.2695	1.2721	0.0000	-6604.17	589648.87
2537	2006.04.21 00:29	sell	1269	51.60	1.2793	1.2835	0.0000
2538	2006.04.21 01:41	sell	1270	48.90	1.2801	1.2843	0.0000
2539	2006.04.21 02:11	close	1270	48.90	1.2791	1.2843	0.0000	3823.00	593471.87
2540	2006.04.21 02:11	close	1269	51.60	1.2791	1.2835	0.0000	806.82	594278.69
2541	2006.04.24 02:00	buy	1271	52.00	1.2719	1.2677	0.0000
2542	2006.04.24 02:31	close	1271	52.00	1.2732	1.2677	0.0000	5309.46	599588.15
2543	2006.04.24 21:26	buy	1272	52.50	1.2662	1.2620	0.0000
2544	2006.04.24 22:24	close	1272	52.50	1.2675	1.2620	0.0000	5384.62	604972.77
2545	2006.04.24 23:00	sell	1273	52.90	1.2685	1.2727	0.0000
2546	2006.04.24 23:05	close	1273	52.90	1.2674	1.2727	0.0000	4591.29	609564.06
2547	2006.04.25 01:04	sell	1274	53.30	1.2687	1.2729	0.0000
2548	2006.04.25 01:45	sell	1275	50.60	1.2696	1.2738	0.0000
2549	2006.04.25 03:27	sell	1276	47.60	1.2705	1.2747	0.0000
2550	2006.04.25 05:56	close	1276	47.60	1.2699	1.2747	0.0000	2249.00	611813.06
2551	2006.04.25 05:56	close	1275	50.60	1.2699	1.2738	0.0000	-1195.37	610617.69
2552	2006.04.25 05:56	close	1274	53.30	1.2699	1.2729	0.0000	-5036.62	605581.07
2553	2006.04.25 21:00	buy	1277	53.00	1.2674	1.2632	0.0000
2554	2006.04.25 22:44	close	1277	53.00	1.2686	1.2632	0.0000	5013.40	610594.47
2555	2006.04.25 23:13	buy	1278	53.40	1.2677	1.2635	0.0000
2556	2006.04.25 23:47	close	1278	53.40	1.2682	1.2635	0.0000	2105.35	612699.82
2557	2006.04.26 01:24	sell	1279	53.60	1.2688	1.2730	0.0000
2558	2006.04.26 01:33	close	1279	53.60	1.2682	1.2730	0.0000	2535.88	615235.70
2559	2006.04.26 02:04	sell	1280	53.80	1.2688	1.2730	0.0000
2560	2006.04.26 02:10	close	1280	53.80	1.2682	1.2730	0.0000	2545.34	617781.04
2561	2006.04.26 23:17	sell	1281	54.10	1.2714	1.2756	0.0000
2562	2006.04.26 23:34	close	1281	54.10	1.2705	1.2756	0.0000	3832.35	621613.39
2563	2006.04.27 02:42	buy	1282	54.40	1.2700	1.2658	0.0000
2564	2006.04.27 02:51	buy	1283	51.70	1.2695	1.2653	0.0000
2565	2006.04.27 04:20	close	1283	51.70	1.2700	1.2653	0.0000	2035.43	623648.82
2566	2006.04.27 04:20	close	1282	54.40	1.2700	1.2658	0.0000	0.00	623648.82
2567	2006.04.28 00:10	sell	1284	54.60	1.2607	1.2649	0.0000
2568	2006.04.28 00:22	close	1284	54.60	1.2599	1.2649	0.0000	3466.94	627115.76
2569	2006.04.28 01:59	buy	1285	54.90	1.2590	1.2548	0.0000
2570	2006.04.28 02:09	close	1285	54.90	1.2598	1.2548	0.0000	3486.27	630602.03
2571	2006.05.01 02:43	sell	1286	55.20	1.2403	1.2445	0.0000
2572	2006.05.01 03:45	sell	1287	52.50	1.2408	1.2450	0.0000
2573	2006.05.01 04:08	close	1287	52.50	1.2403	1.2450	0.0000	2116.42	632718.45
2574	2006.05.01 04:08	close	1286	55.20	1.2403	1.2445	0.0000	0.00	632718.45
2575	2006.05.01 21:14	sell	1288	55.40	1.2394	1.2436	0.0000
2576	2006.05.01 21:42	s/l	1288	55.40	1.2436	1.2436	0.0000	-18708.69	614009.76
2577	2006.05.01 22:30	sell	1289	53.70	1.2415	1.2457	0.0000
2578	2006.05.01 23:58	sell	1290	50.80	1.2428	1.2470	0.0000
2579	2006.05.02 00:44	close	1290	50.80	1.2412	1.2470	0.0000	6495.27	620505.03
2580	2006.05.02 00:44	close	1289	53.70	1.2412	1.2457	0.0000	1241.67	621746.70
2581	2006.05.02 03:59	buy	1291	54.40	1.2409	1.2367	0.0000
2582	2006.05.02 04:01	close	1291	54.40	1.2410	1.2367	0.0000	438.36	622185.06
2583	2006.05.03 01:32	sell	1292	54.40	1.2381	1.2423	0.0000
2584	2006.05.03 01:32	close	1292	54.40	1.2373	1.2423	0.0000	3517.34	625702.40
2585	2006.05.03 03:03	buy	1293	54.70	1.2364	1.2322	0.0000
2586	2006.05.03 08:28	s/l	1293	54.70	1.2322	1.2322	0.0000	-18649.24	607053.16
2587	2006.05.03 21:46	sell	1294	53.10	1.2371	1.2413	0.0000
2588	2006.05.03 23:09	close	1294	53.10	1.2359	1.2413	0.0000	5155.76	612208.92
2589	2006.05.04 00:34	sell	1295	53.60	1.2375	1.2417	0.0000
2590	2006.05.04 01:00	sell	1296	50.80	1.2382	1.2424	0.0000
2591	2006.05.04 01:35	close	1296	50.80	1.2373	1.2424	0.0000	3695.14	615904.06
2592	2006.05.04 01:35	close	1295	53.60	1.2373	1.2417	0.0000	866.40	616770.46
2593	2006.05.04 21:16	buy	1297	54.00	1.2260	1.2218	0.0000
2594	2006.05.04 22:35	close	1297	54.00	1.2277	1.2218	0.0000	7477.40	624247.86
2595	2006.05.05 00:55	sell	1298	54.60	1.2287	1.2329	0.0000
2596	2006.05.05 01:10	close	1298	54.60	1.2274	1.2329	0.0000	5782.96	630030.82
2597	2006.05.05 03:50	sell	1299	55.10	1.2292	1.2334	0.0000
2598	2006.05.05 04:07	close	1299	55.10	1.2291	1.2334	0.0000	448.30	630479.12
2599	2006.05.08 02:33	buy	1300	55.20	1.2242	1.2200	0.0000
2600	2006.05.08 02:45	close	1300	55.20	1.2254	1.2200	0.0000	5405.58	635884.70
2601	2006.05.08 22:17	buy	1301	55.60	1.2275	1.2233	0.0000
2602	2006.05.08 22:41	close	1301	55.60	1.2284	1.2233	0.0000	4073.59	639958.29
2603	2006.05.08 22:53	buy	1302	56.00	1.2277	1.2235	0.0000
2604	2006.05.08 23:11	close	1302	56.00	1.2285	1.2235	0.0000	3646.72	643605.01
2605	2006.05.09 01:59	sell	1303	56.30	1.2292	1.2334	0.0000
2606	2006.05.09 02:35	close	1303	56.30	1.2288	1.2334	0.0000	1832.68	645437.69
2607	2006.05.09 23:10	buy	1304	56.50	1.2203	1.2161	0.0000
2608	2006.05.09 23:22	close	1304	56.50	1.2209	1.2161	0.0000	2776.64	648214.33
2609	2006.05.10 03:48	buy	1305	56.70	1.2199	1.2157	0.0000
2610	2006.05.10 04:00	close	1305	56.70	1.2201	1.2157	0.0000	929.43	649143.76
2611	2006.05.11 01:30	sell	1306	56.80	1.2208	1.2250	0.0000
2612	2006.05.11 02:39	sell	1307	53.70	1.2219	1.2261	0.0000
2613	2006.05.11 03:17	s/l	1306	56.80	1.2250	1.2250	0.0000	-19474.29	629669.47
2614	2006.05.11 03:36	s/l	1307	53.70	1.2261	1.2261	0.0000	-18394.91	611274.56
2615	2006.05.11 22:44	sell	1308	53.50	1.2137	1.2179	0.0000
2616	2006.05.12 00:23	close	1308	53.50	1.2130	1.2179	0.0000	3031.33	614305.90
2617	2006.05.12 00:42	buy	1309	53.80	1.2120	1.2078	0.0000
2618	2006.05.12 01:00	buy	1310	51.00	1.2114	1.2072	0.0000
2619	2006.05.12 01:18	close	1310	51.00	1.2123	1.2072	0.0000	3786.19	618092.09
2620	2006.05.12 01:18	close	1309	53.80	1.2123	1.2078	0.0000	1331.35	619423.44
2621	2006.05.15 02:33	sell	1311	54.20	1.1974	1.2016	0.0000
2622	2006.05.15 03:23	close	1311	54.20	1.1957	1.2016	0.0000	7705.95	627129.39
2623	2006.05.15 03:40	sell	1312	54.90	1.1972	1.2014	0.0000
2624	2006.05.15 05:09	close	1312	54.90	1.1969	1.2014	0.0000	1376.05	628505.44
2625	2006.05.15 21:38	sell	1313	55.00	1.2115	1.2157	0.0000
2626	2006.05.15 21:54	sell	1314	52.00	1.2128	1.2170	0.0000
2627	2006.05.15 23:36	close	1314	52.00	1.2114	1.2170	0.0000	6009.58	634515.02
2628	2006.05.15 23:36	close	1313	55.00	1.2114	1.2157	0.0000	454.02	634969.04
2629	2006.05.16 00:57	sell	1315	55.60	1.2124	1.2166	0.0000
2630	2006.05.16 01:00	sell	1316	52.60	1.2133	1.2175	0.0000
2631	2006.05.16 01:34	close	1316	52.60	1.2123	1.2175	0.0000	4338.86	639307.90
2632	2006.05.16 01:34	close	1315	55.60	1.2123	1.2166	0.0000	458.63	639766.53
2633	2006.05.16 03:15	buy	1317	56.00	1.2110	1.2068	0.0000
2634	2006.05.16 03:44	buy	1318	53.10	1.2102	1.2060	0.0000
2635	2006.05.16 04:13	close	1318	53.10	1.2107	1.2060	0.0000	2192.95	641959.48
2636	2006.05.16 04:13	close	1317	56.00	1.2107	1.2068	0.0000	-1387.63	640571.85
2637	2006.05.16 21:20	buy	1319	56.10	1.2072	1.2030	0.0000
2638	2006.05.17 00:14	close	1319	56.10	1.2077	1.2030	0.0000	2331.64	642903.49
2639	2006.05.17 01:00	sell	1320	56.30	1.2082	1.2124	0.0000
2640	2006.05.17 01:35	close	1320	56.30	1.2076	1.2124	0.0000	2797.28	645700.77
2641	2006.05.17 01:42	sell	1321	56.50	1.2082	1.2124	0.0000
2642	2006.05.17 02:06	sell	1322	53.60	1.2089	1.2131	0.0000
2643	2006.05.17 02:14	close	1322	53.60	1.2079	1.2131	0.0000	4437.45	650138.22
2644	2006.05.17 02:14	close	1321	56.50	1.2079	1.2124	0.0000	1403.26	651541.48
2645	2006.05.17 22:01	buy	1323	57.00	1.2140	1.2098	0.0000
2646	2006.05.17 23:15	close	1323	57.00	1.2155	1.2098	0.0000	7034.14	658575.62
2647	2006.05.18 00:01	sell	1324	57.60	1.2171	1.2213	0.0000
2648	2006.05.18 00:10	close	1324	57.60	1.2158	1.2213	0.0000	6158.91	664734.53
2649	2006.05.18 03:16	buy	1325	58.20	1.2136	1.2094	0.0000
2650	2006.05.18 03:58	buy	1326	55.10	1.2127	1.2085	0.0000
2651	2006.05.18 04:03	close	1326	55.10	1.2133	1.2085	0.0000	2724.80	667459.33
2652	2006.05.18 04:03	close	1325	58.20	1.2133	1.2094	0.0000	-1439.05	666020.28
2653	2006.05.18 21:04	buy	1327	58.30	1.2083	1.2041	0.0000
2654	2006.05.18 22:40	buy	1328	55.00	1.2069	1.2027	0.0000
2655	2006.05.18 23:09	s/l	1327	58.30	1.2041	1.2041	0.0000	-20335.52	645684.76
2656	2006.05.19 00:01	buy	1329	53.00	1.2045	1.2003	0.0000
2657	2006.05.19 02:30	close	1329	53.00	1.2062	1.2003	0.0000	7469.74	653154.50
2658	2006.05.19 02:30	close	1328	55.00	1.2062	1.2027	0.0000	-3182.97	649971.53
2659	2006.05.19 03:37	sell	1330	56.90	1.2072	1.2114	0.0000
2660	2006.05.19 08:04	close	1330	56.90	1.2084	1.2114	0.0000	-5650.45	644321.08
2661	2006.05.22 03:25	sell	1331	56.40	1.2197	1.2239	0.0000
2662	2006.05.22 04:12	close	1331	56.40	1.2195	1.2239	0.0000	924.97	645246.05
2663	2006.05.22 21:18	buy	1332	56.50	1.2041	1.1999	0.0000
2664	2006.05.22 23:16	buy	1333	53.40	1.2030	1.1988	0.0000
2665	2006.05.22 23:49	close	1333	53.40	1.2043	1.1988	0.0000	5764.34	651010.39
2666	2006.05.22 23:49	close	1332	56.50	1.2043	1.1999	0.0000	938.30	651948.69
2667	2006.05.23 00:56	sell	1334	57.00	1.2053	1.2095	0.0000
2668	2006.05.23 01:11	sell	1335	54.00	1.2063	1.2105	0.0000
2669	2006.05.23 03:20	close	1335	54.00	1.2051	1.2105	0.0000	5377.15	657325.84
2670	2006.05.23 03:20	close	1334	57.00	1.2051	1.2095	0.0000	945.98	658271.82
2671	2006.05.23 21:43	buy	1336	57.60	1.2063	1.2021	0.0000
2672	2006.05.23 21:56	close	1336	57.60	1.2077	1.2021	0.0000	6677.15	664948.97
2673	2006.05.23 23:00	sell	1337	58.20	1.2091	1.2133	0.0000
2674	2006.05.23 23:25	close	1337	58.20	1.2077	1.2133	0.0000	6746.71	671695.68
2675	2006.05.23 23:35	sell	1338	58.80	1.2091	1.2133	0.0000
2676	2006.05.23 23:57	sell	1339	55.60	1.2103	1.2145	0.0000
2677	2006.05.24 00:01	s/l	1338	58.80	1.2133	1.2133	0.0000	-20416.02	651279.66
2678	2006.05.24 04:15	close	1339	55.60	1.2107	1.2145	0.0000	-1895.21	649384.45
2679	2006.05.24 21:00	buy	1340	56.80	1.2151	1.2109	0.0000
2680	2006.05.24 22:09	close	1340	56.80	1.2170	1.2109	0.0000	8867.71	658252.16
2681	2006.05.24 23:26	sell	1341	57.60	1.2186	1.2228	0.0000
2682	2006.05.25 00:47	close	1341	57.60	1.2172	1.2228	0.0000	6443.98	664696.14
2683	2006.05.25 03:43	sell	1342	58.20	1.2183	1.2225	0.0000
2684	2006.05.25 04:00	close	1342	58.20	1.2181	1.2225	0.0000	955.59	665651.73
2685	2006.05.25 22:47	buy	1343	58.20	1.2172	1.2130	0.0000
2686	2006.05.26 00:57	close	1343	58.20	1.2169	1.2130	0.0000	-1425.41	664226.32
2687	2006.05.26 01:55	buy	1344	58.10	1.2159	1.2117	0.0000
2688	2006.05.26 01:59	close	1344	58.10	1.2170	1.2117	0.0000	5251.44	669477.76
2689	2006.05.26 03:02	sell	1345	58.60	1.2179	1.2221	0.0000
2690	2006.05.26 03:31	sell	1346	55.50	1.2189	1.2231	0.0000
2691	2006.05.26 04:20	close	1346	55.50	1.2183	1.2231	0.0000	2733.32	672211.08
2692	2006.05.26 04:20	close	1345	58.60	1.2183	1.2221	0.0000	-1923.99	670287.09
2693	2006.05.29 02:23	buy	1347	58.70	1.2256	1.2214	0.0000
2694	2006.05.29 02:25	close	1347	58.70	1.2265	1.2214	0.0000	4307.38	674594.47
2695	2006.05.29 03:13	buy	1348	59.00	1.2254	1.2212	0.0000
2696	2006.05.29 05:56	close	1348	59.00	1.2254	1.2212	0.0000	0.00	674594.47
2697	2006.05.29 21:46	buy	1349	59.00	1.2244	1.2202	0.0000
2698	2006.05.29 21:53	close	1349	59.00	1.2256	1.2202	0.0000	5776.76	680371.23
2699	2006.05.29 22:03	buy	1350	59.50	1.2240	1.2198	0.0000
2700	2006.05.29 22:05	close	1350	59.50	1.2253	1.2198	0.0000	6312.74	686683.97
2701	2006.05.29 23:21	buy	1351	60.10	1.2241	1.2199	0.0000
2702	2006.05.29 23:31	close	1351	60.10	1.2253	1.2199	0.0000	5885.91	692569.88
2703	2006.05.30 03:28	buy	1352	60.60	1.2237	1.2195	0.0000
2704	2006.05.30 03:56	buy	1353	57.50	1.2229	1.2187	0.0000
2705	2006.05.30 04:48	s/l	1352	60.60	1.2195	1.2195	0.0000	-20874.28	671695.60
2706	2006.05.30 05:05	s/l	1353	57.50	1.2187	1.2187	0.0000	-19819.45	651876.15
2707	2006.05.30 21:15	sell	1354	57.00	1.2119	1.2161	0.0000
2708	2006.05.30 22:38	close	1354	57.00	1.2110	1.2161	0.0000	4236.17	656112.32
2709	2006.05.31 00:55	sell	1355	57.40	1.2121	1.2163	0.0000
2710	2006.05.31 01:10	sell	1356	54.50	1.2128	1.2170	0.0000
2711	2006.05.31 02:15	sell	1357	51.50	1.2134	1.2176	0.0000
2712	2006.05.31 02:33	close	1357	51.50	1.2123	1.2176	0.0000	4672.94	660785.26
2713	2006.05.31 02:33	close	1356	54.50	1.2123	1.2170	0.0000	2247.79	663033.05
2714	2006.05.31 02:33	close	1355	57.40	1.2123	1.2163	0.0000	-946.96	662086.09
2715	2006.05.31 21:30	sell	1358	57.90	1.2188	1.2230	0.0000
2716	2006.05.31 23:01	sell	1359	54.90	1.2197	1.2239	0.0000
2717	2006.05.31 23:19	close	1359	54.90	1.2186	1.2239	0.0000	4955.69	667041.78
2718	2006.05.31 23:19	close	1358	57.90	1.2186	1.2230	0.0000	950.27	667992.05
2719	2006.06.01 01:59	buy	1360	58.40	1.2177	1.2135	0.0000
2720	2006.06.01 02:02	close	1360	58.40	1.2184	1.2135	0.0000	3355.22	671347.27
2721	2006.06.01 21:05	sell	1361	58.70	1.2224	1.2266	0.0000
2722	2006.06.01 23:02	close	1361	58.70	1.2213	1.2266	0.0000	5286.99	676634.26
2723	2006.06.01 23:40	buy	1362	59.20	1.2205	1.2163	0.0000
2724	2006.06.02 00:39	close	1362	59.20	1.2214	1.2163	0.0000	4371.75	681006.01
2725	2006.06.02 00:55	buy	1363	59.60	1.2206	1.2164	0.0000
2726	2006.06.02 01:59	buy	1364	56.50	1.2198	1.2156	0.0000
2727	2006.06.02 02:13	close	1364	56.50	1.2208	1.2156	0.0000	4628.11	685634.12
2728	2006.06.02 02:13	close	1363	59.60	1.2208	1.2164	0.0000	976.41	686610.53
2729	2006.06.05 02:26	buy	1365	60.10	1.2064	1.2022	0.0000
2730	2006.06.05 04:00	close	1365	60.10	1.2066	1.2022	0.0000	996.19	687606.72
2731	2006.06.05 22:00	sell	1366	60.20	1.2074	1.2116	0.0000
2732	2006.06.05 22:47	sell	1367	57.00	1.2084	1.2126	0.0000
2733	2006.06.06 01:28	close	1367	57.00	1.2078	1.2126	0.0000	2771.87	690378.59
2734	2006.06.06 01:28	close	1366	60.20	1.2078	1.2116	0.0000	-2056.79	688321.80
2735	2006.06.06 01:33	sell	1368	60.20	1.2088	1.2130	0.0000
2736	2006.06.06 02:10	close	1368	60.20	1.2080	1.2130	0.0000	3986.75	692308.55
2737	2006.06.06 21:00	buy	1369	60.60	1.2145	1.2103	0.0000
2738	2006.06.06 21:54	close	1369	60.60	1.2158	1.2103	0.0000	6479.68	698788.23
2739	2006.06.06 23:11	sell	1370	61.10	1.2165	1.2207	0.0000
2740	2006.06.06 23:48	close	1370	61.10	1.2156	1.2207	0.0000	4523.69	703311.92
2741	2006.06.07 00:22	sell	1371	61.50	1.2166	1.2208	0.0000
2742	2006.06.07 01:18	close	1371	61.50	1.2156	1.2208	0.0000	5059.23	708371.15
2743	2006.06.07 02:09	buy	1372	62.00	1.2146	1.2104	0.0000
2744	2006.06.07 02:54	close	1372	62.00	1.2157	1.2104	0.0000	5609.94	713981.09
2745	2006.06.07 03:34	buy	1373	62.50	1.2145	1.2103	0.0000
2746	2006.06.07 04:00	close	1373	62.50	1.2147	1.2103	0.0000	1029.06	715010.15
2747	2006.06.07 22:14	sell	1374	62.60	1.2221	1.2263	0.0000
2748	2006.06.07 23:10	close	1374	62.60	1.2213	1.2263	0.0000	4100.55	719110.70
2749	2006.06.08 01:06	buy	1375	62.90	1.2204	1.2162	0.0000
2750	2006.06.08 01:31	close	1375	62.90	1.2211	1.2162	0.0000	3605.77	722716.47
2751	2006.06.08 03:02	sell	1376	63.20	1.2219	1.2261	0.0000
2752	2006.06.08 05:59	close	1376	63.20	1.2217	1.2261	0.0000	1034.62	723751.09
2753	2006.06.09 01:33	sell	1377	63.30	1.2332	1.2374	0.0000
2754	2006.06.09 02:04	close	1377	63.30	1.2325	1.2374	0.0000	3595.13	727346.22
2755	2006.06.09 03:51	sell	1378	63.60	1.2334	1.2376	0.0000
2756	2006.06.09 04:06	close	1378	63.60	1.2331	1.2376	0.0000	1547.32	728893.54
2757	2006.06.12 02:01	sell	1379	63.80	1.2345	1.2387	0.0000
2758	2006.06.12 02:23	close	1379	63.80	1.2334	1.2387	0.0000	5689.96	734583.50
2759	2006.06.12 21:33	buy	1380	64.30	1.2322	1.2280	0.0000
2760	2006.06.12 22:06	close	1380	64.30	1.2335	1.2280	0.0000	6776.65	741360.15
2761	2006.06.12 23:01	sell	1381	64.90	1.2341	1.2383	0.0000
2762	2006.06.12 23:24	sell	1382	61.50	1.2349	1.2391	0.0000
2763	2006.06.13 00:32	close	1382	61.50	1.2339	1.2391	0.0000	4919.76	746279.91
2764	2006.06.13 00:32	close	1381	64.90	1.2339	1.2383	0.0000	983.95	747263.86
2765	2006.06.13 21:00	sell	1383	65.40	1.2392	1.2434	0.0000
2766	2006.06.13 23:09	close	1383	65.40	1.2390	1.2434	0.0000	1055.69	748319.55
2767	2006.06.14 21:45	sell	1384	65.50	1.2313	1.2355	0.0000
2768	2006.06.14 22:00	sell	1385	62.00	1.2323	1.2365	0.0000
2769	2006.06.14 23:18	close	1385	62.00	1.2311	1.2365	0.0000	6043.38	754362.93
2770	2006.06.14 23:18	close	1384	65.50	1.2311	1.2355	0.0000	1064.09	755427.02
2771	2006.06.15 01:36	buy	1386	66.10	1.2306	1.2264	0.0000
2772	2006.06.15 02:02	close	1386	66.10	1.2312	1.2264	0.0000	3221.25	758648.27
2773	2006.06.15 21:00	sell	1387	66.40	1.2328	1.2370	0.0000
2774	2006.06.15 22:06	close	1387	66.40	1.2321	1.2370	0.0000	3772.42	762420.69
2775	2006.06.16 00:42	buy	1388	66.70	1.2310	1.2268	0.0000
2776	2006.06.16 01:28	buy	1389	63.30	1.2303	1.2261	0.0000
2777	2006.06.16 02:32	buy	1390	59.80	1.2296	1.2254	0.0000
2778	2006.06.16 04:53	close	1390	59.80	1.2301	1.2254	0.0000	2430.70	764851.39
2779	2006.06.16 04:53	close	1389	63.30	1.2301	1.2261	0.0000	-1029.18	763822.21
2780	2006.06.16 04:53	close	1388	66.70	1.2301	1.2268	0.0000	-4880.09	758942.12
2781	2006.06.19 22:05	buy	1391	66.40	1.2406	1.2364	0.0000
2782	2006.06.19 23:25	buy	1392	63.00	1.2398	1.2356	0.0000
2783	2006.06.19 23:56	close	1392	63.00	1.2408	1.2356	0.0000	5077.37	764019.49
2784	2006.06.19 23:56	close	1391	66.40	1.2408	1.2364	0.0000	1070.28	765089.77
2785	2006.06.20 02:03	sell	1393	66.90	1.2415	1.2457	0.0000
2786	2006.06.20 04:30	close	1393	66.90	1.2414	1.2457	0.0000	538.91	765628.68
2787	2006.06.20 22:03	sell	1394	67.00	1.2396	1.2438	0.0000
2788	2006.06.20 23:17	close	1394	67.00	1.2384	1.2438	0.0000	6492.25	772120.93
2789	2006.06.21 01:17	buy	1395	67.60	1.2380	1.2338	0.0000
2790	2006.06.21 01:32	buy	1396	64.20	1.2374	1.2332	0.0000
2791	2006.06.21 02:38	close	1396	64.20	1.2382	1.2332	0.0000	4147.96	776268.89
2792	2006.06.21 02:38	close	1395	67.60	1.2382	1.2338	0.0000	1091.91	777360.80
2793	2006.06.21 22:54	sell	1397	68.00	1.2344	1.2386	0.0000
2794	2006.06.21 23:28	close	1397	68.00	1.2334	1.2386	0.0000	5513.22	782874.02
2795	2006.06.23 03:11	sell	1398	68.50	1.2439	1.2481	0.0000
2796	2006.06.23 05:06	close	1398	68.50	1.2437	1.2481	0.0000	1101.55	783975.57
2797	2006.06.26 02:15	buy	1399	68.60	1.2479	1.2437	0.0000
2798	2006.06.26 02:33	close	1399	68.60	1.2488	1.2437	0.0000	4943.95	788919.52
2799	2006.06.26 02:33	buy	1400	69.00	1.2481	1.2439	0.0000
2800	2006.06.26 02:35	close	1400	69.00	1.2488	1.2439	0.0000	3867.71	792787.23
2801	2006.06.26 03:21	buy	1401	69.40	1.2480	1.2438	0.0000
2802	2006.06.26 05:47	close	1401	69.40	1.2479	1.2438	0.0000	-556.13	792231.10
2803	2006.06.27 01:03	buy	1402	69.30	1.2421	1.2379	0.0000
2804	2006.06.27 01:55	buy	1403	65.80	1.2415	1.2373	0.0000
2805	2006.06.27 02:45	buy	1404	62.20	1.2408	1.2366	0.0000
2806	2006.06.27 03:26	close	1404	62.20	1.2420	1.2366	0.0000	6009.66	798240.76
2807	2006.06.27 03:26	close	1403	65.80	1.2420	1.2373	0.0000	2648.95	800889.71
2808	2006.06.27 03:26	close	1402	69.30	1.2420	1.2379	0.0000	-557.97	800331.74
2809	2006.06.27 22:47	sell	1405	70.00	1.2437	1.2479	0.0000
2810	2006.06.27 23:13	close	1405	70.00	1.2431	1.2479	0.0000	3378.65	803710.39
2811	2006.06.27 23:49	sell	1406	70.30	1.2439	1.2481	0.0000
2812	2006.06.28 00:49	sell	1407	66.70	1.2446	1.2488	0.0000
2813	2006.06.28 01:53	close	1407	66.70	1.2437	1.2488	0.0000	4826.73	808537.12
2814	2006.06.28 01:53	close	1406	70.30	1.2437	1.2481	0.0000	1056.84	809593.96
2815	2006.06.28 03:03	buy	1408	70.80	1.2430	1.2388	0.0000
2816	2006.06.28 03:15	close	1408	70.80	1.2437	1.2388	0.0000	3984.88	813578.84
2817	2006.06.28 22:00	buy	1409	71.20	1.2464	1.2422	0.0000
2818	2006.06.28 23:02	buy	1410	67.60	1.2457	1.2415	0.0000
2819	2006.06.28 23:57	close	1410	67.60	1.2466	1.2415	0.0000	4880.47	818459.31
2820	2006.06.28 23:57	close	1409	71.20	1.2466	1.2422	0.0000	1142.31	819601.62
2821	2006.06.29 01:12	sell	1411	71.70	1.2475	1.2517	0.0000
2822	2006.06.29 02:00	close	1411	71.70	1.2467	1.2517	0.0000	4600.95	824202.57
2823	2006.06.30 02:49	buy	1412	72.10	1.2362	1.2320	0.0000
2824	2006.06.30 03:49	s/l	1412	72.10	1.2320	1.2320	0.0000	-24583.54	799619.03
2825	2006.07.03 02:10	sell	1413	70.00	1.2243	1.2285	0.0000
2826	2006.07.03 02:30	close	1413	70.00	1.2236	1.2285	0.0000	4004.58	803623.61
2827	2006.07.03 02:59	sell	1414	70.30	1.2243	1.2285	0.0000
2828	2006.07.03 04:31	close	1414	70.30	1.2243	1.2285	0.0000	0.00	803623.61
2829	2006.07.03 21:55	buy	1415	70.30	1.2235	1.2193	0.0000
2830	2006.07.03 22:53	close	1415	70.30	1.2241	1.2193	0.0000	3445.80	807069.41
2831	2006.07.04 00:30	sell	1416	70.60	1.2251	1.2293	0.0000
2832	2006.07.04 00:59	close	1416	70.60	1.2245	1.2293	0.0000	3459.37	810528.78
2833	2006.07.04 02:08	sell	1417	70.90	1.2251	1.2293	0.0000
2834	2006.07.04 02:42	close	1417	70.90	1.2246	1.2293	0.0000	2894.82	813423.60
2835	2006.07.04 21:05	buy	1418	71.20	1.2247	1.2205	0.0000
2836	2006.07.04 21:05	close	1418	71.20	1.2256	1.2205	0.0000	5228.46	818652.06
2837	2006.07.04 22:06	buy	1419	71.60	1.2244	1.2202	0.0000
2838	2006.07.04 22:17	close	1419	71.60	1.2255	1.2202	0.0000	6426.76	825078.82
2839	2006.07.04 22:26	buy	1420	72.20	1.2245	1.2203	0.0000
2840	2006.07.05 03:00	close	1420	72.20	1.2249	1.2203	0.0000	2369.38	827448.20
2841	2006.07.05 21:28	buy	1421	72.40	1.2324	1.2282	0.0000
2842	2006.07.05 22:01	close	1421	72.40	1.2330	1.2282	0.0000	3523.11	830971.31
2843	2006.07.05 22:28	buy	1422	72.70	1.2321	1.2279	0.0000
2844	2006.07.05 22:58	close	1422	72.70	1.2327	1.2279	0.0000	3538.57	834509.88
2845	2006.07.06 00:54	buy	1423	73.00	1.2314	1.2272	0.0000
2846	2006.07.06 01:17	close	1423	73.00	1.2321	1.2272	0.0000	4147.39	838657.27
2847	2006.07.06 21:01	buy	1424	73.40	1.2281	1.2239	0.0000
2848	2006.07.06 22:07	close	1424	73.40	1.2290	1.2239	0.0000	5375.10	844032.37
2849	2006.07.07 00:37	sell	1425	73.90	1.2293	1.2335	0.0000
2850	2006.07.07 01:05	close	1425	73.90	1.2288	1.2335	0.0000	3007.00	847039.37
2851	2006.07.10 02:09	sell	1426	74.10	1.2238	1.2280	0.0000
2852	2006.07.10 02:41	close	1426	74.10	1.2235	1.2280	0.0000	1816.92	848856.29
2853	2006.07.10 03:02	sell	1427	74.30	1.2243	1.2285	0.0000
2854	2006.07.10 03:43	close	1427	74.30	1.2237	1.2285	0.0000	3643.05	852499.34
2855	2006.07.10 21:23	buy	1428	74.60	1.2295	1.2253	0.0000
2856	2006.07.10 22:34	close	1428	74.60	1.2304	1.2253	0.0000	5456.76	857956.10
2857	2006.07.10 23:00	sell	1429	75.10	1.2314	1.2356	0.0000
2858	2006.07.10 23:01	close	1429	75.10	1.2306	1.2356	0.0000	4882.17	862838.27
2859	2006.07.11 00:42	buy	1430	75.50	1.2296	1.2254	0.0000
2860	2006.07.11 01:09	close	1430	75.50	1.2301	1.2254	0.0000	3068.86	865907.13
2861	2006.07.11 03:42	buy	1431	75.80	1.2293	1.2251	0.0000
2862	2006.07.11 04:10	close	1431	75.80	1.2295	1.2251	0.0000	1233.02	867140.15
2863	2006.07.11 21:00	buy	1432	75.90	1.2263	1.2221	0.0000
2864	2006.07.11 23:45	close	1432	75.90	1.2272	1.2221	0.0000	5566.33	872706.48
2865	2006.07.12 02:14	sell	1433	76.40	1.2273	1.2315	0.0000
2866	2006.07.12 02:44	close	1433	76.40	1.2267	1.2315	0.0000	3736.85	876443.33
2867	2006.07.12 03:53	sell	1434	76.70	1.2275	1.2317	0.0000
2868	2006.07.12 04:01	close	1434	76.70	1.2273	1.2317	0.0000	1249.90	877693.23
2869	2006.07.12 22:47	buy	1435	76.80	1.2338	1.2296	0.0000
2870	2006.07.12 23:23	close	1435	76.80	1.2344	1.2296	0.0000	3732.99	881426.22
2871	2006.07.13 00:27	buy	1436	77.10	1.2338	1.2296	0.0000
2872	2006.07.13 01:20	close	1436	77.10	1.2340	1.2296	0.0000	1249.59	882675.81
2873	2006.07.13 03:14	buy	1437	77.20	1.2334	1.2292	0.0000
2874	2006.07.13 05:22	close	1437	77.20	1.2335	1.2292	0.0000	625.86	883301.67
2875	2006.07.13 21:46	buy	1438	77.30	1.2299	1.2257	0.0000
2876	2006.07.14 00:22	close	1438	77.30	1.2299	1.2257	0.0000	12.46	883314.13
2877	2006.07.14 02:07	sell	1439	77.30	1.2303	1.2345	0.0000
2878	2006.07.14 02:20	close	1439	77.30	1.2298	1.2345	0.0000	3142.79	886456.92
2879	2006.07.17 22:35	sell	1440	77.60	1.2488	1.2530	0.0000
2880	2006.07.17 23:00	close	1440	77.60	1.2482	1.2530	0.0000	3730.17	890187.09
2881	2006.07.18 00:24	sell	1441	77.90	1.2489	1.2531	0.0000
2882	2006.07.18 01:04	close	1441	77.90	1.2482	1.2531	0.0000	4368.69	894555.78
2883	2006.07.19 02:02	sell	1442	78.30	1.2536	1.2578	0.0000
2884	2006.07.19 03:54	sell	1443	73.80	1.2552	1.2594	0.0000
2885	2006.07.19 04:25	close	1443	73.80	1.2543	1.2594	0.0000	5295.38	899851.16
2886	2006.07.19 04:25	close	1442	78.30	1.2543	1.2578	0.0000	-4369.77	895481.39
2887	2006.07.19 22:49	sell	1444	78.40	1.2487	1.2529	0.0000
2888	2006.07.20 00:52	close	1444	78.40	1.2478	1.2529	0.0000	5408.31	900889.70
2889	2006.07.20 03:00	buy	1445	78.80	1.2472	1.2430	0.0000
2890	2006.07.20 06:24	close	1445	78.80	1.2467	1.2430	0.0000	-3160.34	897729.36
2891	2006.07.24 02:01	sell	1446	78.60	1.2373	1.2415	0.0000
2892	2006.07.24 03:23	s/l	1446	78.60	1.2415	1.2415	0.0000	-26590.41	871138.95
2893	2006.07.24 22:15	buy	1447	76.20	1.2460	1.2418	0.0000
2894	2006.07.24 22:38	close	1447	76.20	1.2468	1.2418	0.0000	4889.32	876028.27
2895	2006.07.25 00:53	sell	1448	76.70	1.2474	1.2516	0.0000
2896	2006.07.25 02:03	close	1448	76.70	1.2464	1.2516	0.0000	6153.72	882181.99
2897	2006.07.25 02:13	sell	1449	77.20	1.2474	1.2516	0.0000
2898	2006.07.25 02:27	sell	1450	73.20	1.2483	1.2525	0.0000
2899	2006.07.25 04:00	close	1450	73.20	1.2476	1.2525	0.0000	4107.09	886289.08
2900	2006.07.25 04:00	close	1449	77.20	1.2476	1.2516	0.0000	-1237.58	885051.50
2901	2006.07.26 23:52	buy	1451	77.40	1.2405	1.2363	0.0000
2902	2006.07.27 01:04	close	1451	77.40	1.2415	1.2363	0.0000	6271.82	891323.32
2903	2006.07.27 01:38	buy	1452	78.00	1.2406	1.2364	0.0000
2904	2006.07.27 01:51	close	1452	78.00	1.2413	1.2364	0.0000	4398.61	895721.93
2905	2006.07.27 21:22	sell	1453	78.40	1.2393	1.2435	0.0000
2906	2006.07.28 00:01	close	1453	78.40	1.2387	1.2435	0.0000	3715.38	899437.31
2907	2006.07.28 02:35	sell	1454	78.70	1.2394	1.2436	0.0000
2908	2006.07.28 02:42	close	1454	78.70	1.2388	1.2436	0.0000	3811.75	903249.06
2909	2006.07.28 02:59	sell	1455	79.00	1.2394	1.2436	0.0000
2910	2006.07.28 04:11	close	1455	79.00	1.2392	1.2436	0.0000	1275.02	904524.08
2911	2006.07.31 02:00	buy	1456	79.10	1.2316	1.2274	0.0000
2912	2006.07.31 02:16	close	1456	79.10	1.2327	1.2274	0.0000	7058.49	911582.57
2913	2006.07.31 03:25	sell	1457	79.80	1.2334	1.2376	0.0000
2914	2006.07.31 04:03	close	1457	79.80	1.2331	1.2376	0.0000	1941.45	913524.02
2915	2006.07.31 21:00	buy	1458	79.90	1.2302	1.2260	0.0000
2916	2006.07.31 21:24	close	1458	79.90	1.2313	1.2260	0.0000	7137.98	920662.00
2917	2006.08.01 01:35	buy	1459	80.60	1.2301	1.2259	0.0000
2918	2006.08.01 01:39	close	1459	80.60	1.2308	1.2259	0.0000	4584.01	925246.01
2919	2006.08.01 02:35	sell	1460	81.00	1.2319	1.2361	0.0000
2920	2006.08.01 03:41	sell	1461	76.80	1.2327	1.2369	0.0000
2921	2006.08.01 07:07	s/l	1460	81.00	1.2361	1.2361	0.0000	-27522.05	897723.96
2922	2006.08.01 07:44	s/l	1461	76.80	1.2369	1.2369	0.0000	-26075.99	871647.97
2923	2006.08.01 21:19	buy	1462	76.30	1.2269	1.2227	0.0000
2924	2006.08.01 22:29	buy	1463	72.20	1.2258	1.2216	0.0000
2925	2006.08.02 00:04	close	1463	72.20	1.2266	1.2216	0.0000	4720.59	876368.56
2926	2006.08.02 00:04	close	1462	76.30	1.2266	1.2227	0.0000	-1853.83	874514.73
2927	2006.08.02 22:46	sell	1464	76.50	1.2317	1.2359	0.0000
2928	2006.08.02 23:08	close	1464	76.50	1.2309	1.2359	0.0000	4971.97	879486.70
2929	2006.08.03 02:01	buy	1465	77.00	1.2302	1.2260	0.0000
2930	2006.08.03 02:14	close	1465	77.00	1.2308	1.2260	0.0000	3753.66	883240.36
2931	2006.08.03 22:22	buy	1466	77.30	1.2306	1.2264	0.0000
2932	2006.08.03 22:45	close	1466	77.30	1.2313	1.2264	0.0000	4394.54	887634.90
2933	2006.08.04 00:40	sell	1467	77.70	1.2319	1.2361	0.0000
2934	2006.08.04 02:00	close	1467	77.70	1.2316	1.2361	0.0000	1892.66	889527.56
2935	2006.08.04 03:34	buy	1468	77.80	1.2309	1.2267	0.0000
2936	2006.08.04 04:11	close	1468	77.80	1.2311	1.2267	0.0000	1263.91	890791.47
2937	2006.08.07 03:00	buy	1469	77.90	1.2213	1.2171	0.0000
2938	2006.08.07 04:26	close	1469	77.90	1.2215	1.2171	0.0000	1275.48	892066.95
2939	2006.08.07 21:01	sell	1470	78.10	1.2261	1.2303	0.0000
2940	2006.08.07 21:15	close	1470	78.10	1.2249	1.2303	0.0000	7651.24	899718.19
2941	2006.08.09 02:00	sell	1471	78.70	1.2311	1.2353	0.0000
2942	2006.08.09 02:28	sell	1472	74.40	1.2323	1.2365	0.0000
2943	2006.08.09 04:01	close	1472	74.40	1.2316	1.2365	0.0000	4228.65	903946.84
2944	2006.08.09 04:01	close	1471	78.70	1.2316	1.2353	0.0000	-3195.03	900751.81
2945	2006.08.09 21:37	sell	1473	78.80	1.2264	1.2306	0.0000
2946	2006.08.09 23:45	close	1473	78.80	1.2258	1.2306	0.0000	3857.07	904608.88
2947	2006.08.10 00:56	buy	1474	79.20	1.2253	1.2211	0.0000
2948	2006.08.10 01:18	close	1474	79.20	1.2264	1.2211	0.0000	7103.72	911712.60
2949	2006.08.10 01:40	buy	1475	79.80	1.2254	1.2212	0.0000
2950	2006.08.10 02:03	close	1475	79.80	1.2261	1.2212	0.0000	4555.91	916268.51
2951	2006.08.10 03:26	buy	1476	80.20	1.2253	1.2211	0.0000
2952	2006.08.10 03:36	buy	1477	76.10	1.2246	1.2204	0.0000
2953	2006.08.10 04:00	close	1477	76.10	1.2251	1.2204	0.0000	3105.87	919374.38
2954	2006.08.10 04:00	close	1476	80.20	1.2251	1.2211	0.0000	-1309.28	918065.10
2955	2006.08.10 21:00	buy	1478	80.30	1.2339	1.2297	0.0000
2956	2006.08.11 00:38	close	1478	80.30	1.2345	1.2297	0.0000	3915.73	921980.83
2957	2006.08.11 03:15	sell	1479	80.70	1.2351	1.2393	0.0000
2958	2006.08.11 04:56	close	1479	80.70	1.2346	1.2393	0.0000	3268.27	925249.10
2959	2006.08.14 02:03	buy	1480	81.00	1.2398	1.2356	0.0000
2960	2006.08.14 03:04	buy	1481	76.80	1.2391	1.2349	0.0000
2961	2006.08.14 05:45	close	1481	76.80	1.2394	1.2349	0.0000	1858.96	927108.06
2962	2006.08.14 05:45	close	1480	81.00	1.2394	1.2356	0.0000	-2614.17	924493.89
2963	2006.08.14 21:00	sell	1482	80.90	1.2425	1.2467	0.0000
2964	2006.08.14 23:13	close	1482	80.90	1.2419	1.2467	0.0000	3908.53	928402.42
2965	2006.08.15 00:07	buy	1483	81.20	1.2413	1.2371	0.0000
2966	2006.08.15 00:19	close	1483	81.20	1.2419	1.2371	0.0000	3923.02	932325.44
2967	2006.08.15 01:40	buy	1484	81.60	1.2415	1.2373	0.0000
2968	2006.08.15 02:03	buy	1485	77.50	1.2410	1.2368	0.0000
2969	2006.08.15 03:20	close	1485	77.50	1.2417	1.2368	0.0000	4369.01	936694.45
2970	2006.08.15 03:20	close	1484	81.60	1.2417	1.2373	0.0000	1314.33	938008.78
2971	2006.08.16 21:31	sell	1486	82.10	1.2304	1.2346	0.0000
2972	2006.08.16 23:09	close	1486	82.10	1.2295	1.2346	0.0000	6009.76	944018.54
2973	2006.08.17 01:31	buy	1487	82.60	1.2292	1.2250	0.0000
2974	2006.08.17 01:49	close	1487	82.60	1.2297	1.2250	0.0000	3358.54	947377.08
2975	2006.08.17 01:59	buy	1488	82.90	1.2291	1.2249	0.0000
2976	2006.08.17 03:18	buy	1489	78.60	1.2282	1.2240	0.0000
2977	2006.08.17 05:16	close	1489	78.60	1.2288	1.2240	0.0000	3837.89	951214.97
2978	2006.08.17 05:16	close	1488	82.90	1.2288	1.2249	0.0000	-2023.93	949191.04
2979	2006.08.17 21:46	sell	1490	83.10	1.2330	1.2372	0.0000
2980	2006.08.17 23:08	close	1490	83.10	1.2327	1.2372	0.0000	2022.39	951213.43
2981	2006.08.21 02:01	buy	1491	83.20	1.2321	1.2279	0.0000
2982	2006.08.21 02:50	buy	1492	79.10	1.2316	1.2274	0.0000
2983	2006.08.21 04:03	s/l	1491	83.20	1.2279	1.2279	0.0000	-28458.34	922755.09
2984	2006.08.21 04:16	s/l	1492	79.10	1.2274	1.2274	0.0000	-27066.97	895688.12
2985	2006.08.21 21:30	sell	1493	78.40	1.2246	1.2288	0.0000
2986	2006.08.21 23:17	close	1493	78.40	1.2242	1.2288	0.0000	2561.67	898249.79
2987	2006.08.22 01:33	sell	1494	78.60	1.2262	1.2304	0.0000
2988	2006.08.22 01:45	sell	1495	74.50	1.2270	1.2312	0.0000
2989	2006.08.22 04:43	close	1495	74.50	1.2266	1.2312	0.0000	2429.48	900679.27
2990	2006.08.22 04:43	close	1494	78.60	1.2266	1.2304	0.0000	-2563.18	898116.09
2991	2006.08.22 23:01	buy	1496	78.60	1.2337	1.2295	0.0000
2992	2006.08.23 01:47	close	1496	78.60	1.2343	1.2295	0.0000	3833.46	901949.55
2993	2006.08.23 03:01	sell	1497	78.90	1.2351	1.2393	0.0000
2994	2006.08.23 06:06	close	1497	78.90	1.2352	1.2393	0.0000	-638.76	901310.79
2995	2006.08.24 00:27	sell	1498	78.90	1.2360	1.2402	0.0000
2996	2006.08.24 02:50	sell	1499	75.00	1.2365	1.2407	0.0000
2997	2006.08.24 05:56	close	1499	75.00	1.2370	1.2407	0.0000	-3031.53	898279.26
2998	2006.08.24 05:56	close	1498	78.90	1.2370	1.2402	0.0000	-6378.33	891900.93
2999	2006.08.24 21:00	sell	1500	78.00	1.2393	1.2435	0.0000
3000	2006.08.24 22:13	sell	1501	74.00	1.2402	1.2444	0.0000
3001	2006.08.24 22:56	close	1501	74.00	1.2392	1.2444	0.0000	5971.59	897872.52
3002	2006.08.24 22:56	close	1500	78.00	1.2392	1.2435	0.0000	629.44	898501.96
3003	2006.08.25 00:19	sell	1502	78.60	1.2400	1.2442	0.0000
3004	2006.08.25 00:51	close	1502	78.60	1.2395	1.2442	0.0000	3170.63	901672.59
3005	2006.08.25 01:35	buy	1503	78.90	1.2388	1.2346	0.0000
3006	2006.08.25 01:42	close	1503	78.90	1.2395	1.2346	0.0000	4455.83	906128.42
3007	2006.08.25 02:05	sell	1504	79.30	1.2402	1.2444	0.0000
3008	2006.08.25 02:05	close	1504	79.30	1.2395	1.2444	0.0000	4478.42	910606.84
3009	2006.08.28 02:23	buy	1505	79.70	1.2389	1.2347	0.0000
3010	2006.08.28 03:39	buy	1506	75.70	1.2383	1.2341	0.0000
3011	2006.08.28 04:58	close	1506	75.70	1.2395	1.2341	0.0000	7328.76	917935.60
3012	2006.08.28 04:58	close	1505	79.70	1.2395	1.2347	0.0000	3858.01	921793.61
3013	2006.08.28 22:24	sell	1507	80.70	1.2364	1.2406	0.0000
3014	2006.08.28 22:31	sell	1508	76.60	1.2370	1.2412	0.0000
3015	2006.08.29 00:35	close	1508	76.60	1.2363	1.2412	0.0000	4256.87	926050.48
3016	2006.08.29 00:35	close	1507	80.70	1.2363	1.2406	0.0000	568.19	926618.67
3017	2006.08.29 02:11	buy	1509	81.10	1.2356	1.2314	0.0000
3018	2006.08.29 03:34	buy	1510	76.50	1.2341	1.2299	0.0000
3019	2006.08.29 06:32	s/l	1509	81.10	1.2314	1.2314	0.0000	-27663.45	898955.22
3020	2006.08.29 07:50	close	1510	76.50	1.2327	1.2299	0.0000	-8688.25	890266.97
3021	2006.08.29 22:30	buy	1511	77.90	1.2291	1.2249	0.0000
3022	2006.08.30 00:57	close	1511	77.90	1.2291	1.2249	0.0000	12.56	890279.53
3023	2006.08.30 02:26	buy	1512	77.90	1.2279	1.2237	0.0000
3024	2006.08.30 03:32	buy	1513	74.00	1.2273	1.2231	0.0000
3025	2006.08.30 03:37	close	1513	74.00	1.2285	1.2231	0.0000	7228.33	897507.86
3026	2006.08.30 03:37	close	1512	77.90	1.2285	1.2237	0.0000	3804.64	901312.50
3027	2006.08.30 21:34	buy	1514	78.90	1.2281	1.2239	0.0000
3028	2006.08.30 22:35	close	1514	78.90	1.2287	1.2239	0.0000	3852.85	905165.35
3029	2006.08.30 22:56	buy	1515	79.20	1.2278	1.2236	0.0000
3030	2006.08.31 00:30	close	1515	79.20	1.2280	1.2236	0.0000	1328.20	906493.55
3031	2006.08.31 00:59	buy	1516	79.30	1.2272	1.2230	0.0000
3032	2006.08.31 01:51	close	1516	79.30	1.2277	1.2230	0.0000	3229.62	909723.17
3033	2006.08.31 03:07	sell	1517	79.60	1.2284	1.2326	0.0000
3034	2006.08.31 03:27	close	1517	79.60	1.2278	1.2326	0.0000	3889.88	913613.05
3035	2006.08.31 03:48	sell	1518	79.90	1.2284	1.2326	0.0000
3036	2006.08.31 04:50	close	1518	79.90	1.2282	1.2326	0.0000	1301.09	914914.14
3037	2006.08.31 21:00	buy	1519	80.10	1.2310	1.2268	0.0000
3038	2006.08.31 23:45	close	1519	80.10	1.2315	1.2268	0.0000	3252.13	918166.27
3039	2006.08.31 23:49	sell	1520	80.30	1.2325	1.2367	0.0000
3040	2006.08.31 23:50	close	1520	80.30	1.2318	1.2367	0.0000	4563.24	922729.51
3041	2006.09.04 02:00	buy	1521	80.70	1.2286	1.2244	0.0000
3042	2006.09.04 04:35	close	1521	80.70	1.2288	1.2244	0.0000	1313.48	924042.99
3043	2006.09.04 21:37	buy	1522	80.90	1.2281	1.2239	0.0000
3044	2006.09.04 23:00	close	1522	80.90	1.2284	1.2239	0.0000	1975.74	926018.73
3045	2006.09.05 00:27	sell	1523	81.00	1.2293	1.2335	0.0000
3046	2006.09.05 01:00	sell	1524	76.90	1.2300	1.2342	0.0000
3047	2006.09.05 01:44	close	1524	76.90	1.2291	1.2342	0.0000	5630.95	931649.68
3048	2006.09.05 01:44	close	1523	81.00	1.2291	1.2335	0.0000	1318.04	932967.72
3049	2006.09.05 21:35	buy	1525	81.60	1.2337	1.2295	0.0000
3050	2006.09.05 22:09	close	1525	81.60	1.2344	1.2295	0.0000	4627.35	937595.07
3051	2006.09.05 22:42	buy	1526	82.00	1.2336	1.2294	0.0000
3052	2006.09.05 22:44	close	1526	82.00	1.2343	1.2294	0.0000	4650.41	942245.48
3053	2006.09.05 22:47	buy	1527	82.40	1.2336	1.2294	0.0000
3054	2006.09.05 23:11	close	1527	82.40	1.2342	1.2294	0.0000	4005.83	946251.31
3055	2006.09.05 23:12	buy	1528	82.80	1.2336	1.2294	0.0000
3056	2006.09.05 23:22	close	1528	82.80	1.2343	1.2294	0.0000	4695.78	950947.09
3057	2006.09.06 00:07	buy	1529	83.20	1.2335	1.2293	0.0000
3058	2006.09.06 01:25	close	1529	83.20	1.2339	1.2293	0.0000	2697.14	953644.23
3059	2006.09.06 21:18	buy	1530	83.40	1.2347	1.2305	0.0000
3060	2006.09.07 01:29	buy	1531	79.30	1.2341	1.2299	0.0000
3061	2006.09.07 02:31	buy	1532	75.10	1.2336	1.2294	0.0000
3062	2006.09.07 06:01	close	1532	75.10	1.2336	1.2294	0.0000	0.00	953644.23
3063	2006.09.07 06:01	close	1531	79.30	1.2336	1.2299	0.0000	-3214.17	950430.06
3064	2006.09.07 06:01	close	1530	83.40	1.2336	1.2305	0.0000	-7396.44	943033.62
3065	2006.09.07 22:03	sell	1533	82.50	1.2436	1.2478	0.0000
3066	2006.09.07 22:31	close	1533	82.50	1.2425	1.2478	0.0000	7303.82	950337.44
3067	2006.09.07 23:07	sell	1534	83.20	1.2437	1.2479	0.0000
3068	2006.09.07 23:22	close	1534	83.20	1.2427	1.2479	0.0000	6695.10	957032.54
3069	2006.09.08 02:10	sell	1535	83.70	1.2440	1.2482	0.0000
3070	2006.09.08 04:00	close	1535	83.70	1.2438	1.2482	0.0000	1345.88	958378.42
3071	2006.09.11 02:50	sell	1536	83.90	1.2488	1.2530	0.0000
3072	2006.09.11 04:10	close	1536	83.90	1.2486	1.2530	0.0000	1343.91	959722.33
3073	2006.09.12 01:34	buy	1537	84.00	1.2443	1.2401	0.0000
3074	2006.09.12 01:34	close	1537	84.00	1.2450	1.2401	0.0000	4722.89	964445.22
3075	2006.09.12 02:16	buy	1538	84.40	1.2443	1.2401	0.0000
3076	2006.09.12 03:02	buy	1539	79.90	1.2433	1.2391	0.0000
3077	2006.09.12 04:02	close	1539	79.90	1.2440	1.2391	0.0000	4495.98	968941.20
3078	2006.09.12 04:02	close	1538	84.40	1.2440	1.2401	0.0000	-2035.37	966905.83
3079	2006.09.12 21:15	sell	1540	84.60	1.2504	1.2546	0.0000
3080	2006.09.12 22:49	sell	1541	80.30	1.2511	1.2553	0.0000
3081	2006.09.13 00:09	sell	1542	75.80	1.2518	1.2560	0.0000
3082	2006.09.13 00:39	close	1542	75.80	1.2507	1.2560	0.0000	6666.67	973572.50
3083	2006.09.13 00:39	close	1541	80.30	1.2507	1.2553	0.0000	2484.02	976056.53
3084	2006.09.13 00:39	close	1540	84.60	1.2507	1.2546	0.0000	-2117.90	973938.62
3085	2006.09.13 01:57	sell	1543	85.20	1.2516	1.2558	0.0000
3086	2006.09.13 02:13	sell	1544	81.00	1.2522	1.2564	0.0000
3087	2006.09.13 03:15	sell	1545	74.90	1.2542	1.2584	0.0000
3088	2006.09.13 06:00	close	1545	74.90	1.2535	1.2584	0.0000	4182.69	978121.31
3089	2006.09.13 06:00	close	1544	81.00	1.2535	1.2564	0.0000	-8400.48	969720.83
3090	2006.09.13 06:00	close	1543	85.20	1.2535	1.2558	0.0000	-12914.24	956806.59
3091	2006.09.14 00:30	buy	1546	83.70	1.2498	1.2456	0.0000
3092	2006.09.14 02:42	close	1546	83.70	1.2501	1.2456	0.0000	2008.64	958815.23
3093	2006.09.14 03:06	buy	1547	83.90	1.2494	1.2452	0.0000
3094	2006.09.14 03:53	close	1547	83.90	1.2498	1.2452	0.0000	2685.23	961500.46
3095	2006.09.14 21:00	sell	1548	84.10	1.2524	1.2566	0.0000
3096	2006.09.14 23:07	close	1548	84.10	1.2513	1.2566	0.0000	7393.11	968893.57
3097	2006.09.14 23:12	sell	1549	84.80	1.2520	1.2562	0.0000
3098	2006.09.15 00:30	sell	1550	80.30	1.2529	1.2571	0.0000
3099	2006.09.15 01:27	close	1550	80.30	1.2524	1.2571	0.0000	3205.84	972099.41
3100	2006.09.15 01:27	close	1549	84.80	1.2524	1.2562	0.0000	-2797.25	969302.16
3101	2006.09.15 03:34	sell	1551	84.80	1.2534	1.2576	0.0000
3102	2006.09.15 04:00	close	1551	84.80	1.2533	1.2576	0.0000	676.61	969978.77
3103	2006.09.18 21:03	buy	1552	84.90	1.2508	1.2466	0.0000
3104	2006.09.18 23:51	close	1552	84.90	1.2512	1.2466	0.0000	2714.19	972692.96
3105	2006.09.18 23:59	buy	1553	85.10	1.2504	1.2462	0.0000
3106	2006.09.19 00:03	close	1553	85.10	1.2511	1.2462	0.0000	4775.13	977468.09
3107	2006.09.19 02:31	buy	1554	85.50	1.2499	1.2457	0.0000
3108	2006.09.19 02:47	close	1554	85.50	1.2505	1.2457	0.0000	4102.36	981570.45
3109	2006.09.19 02:47	buy	1555	85.90	1.2498	1.2456	0.0000
3110	2006.09.19 02:53	close	1555	85.90	1.2505	1.2456	0.0000	4808.48	986378.93
3111	2006.09.19 03:11	buy	1556	86.30	1.2498	1.2456	0.0000
3112	2006.09.19 05:35	close	1556	86.30	1.2498	1.2456	0.0000	0.00	986378.93
3113	2006.09.19 22:56	buy	1557	86.30	1.2512	1.2470	0.0000
3114	2006.09.19 23:04	close	1557	86.30	1.2520	1.2470	0.0000	5514.38	991893.31
3115	2006.09.20 03:31	buy	1558	86.80	1.2511	1.2469	0.0000
3116	2006.09.20 04:00	close	1558	86.80	1.2513	1.2469	0.0000	1387.36	993280.67
3117	2006.09.21 02:19	buy	1559	86.90	1.2504	1.2462	0.0000
3118	2006.09.21 03:47	buy	1560	81.60	1.2483	1.2441	0.0000
3119	2006.09.21 07:22	close	1560	81.60	1.2481	1.2441	0.0000	-1307.59	991973.08
3120	2006.09.21 07:22	close	1559	86.90	1.2481	1.2462	0.0000	-16013.94	975959.14
3121	2006.09.21 22:54	buy	1561	85.40	1.2428	1.2386	0.0000
3122	2006.09.22 00:45	close	1561	85.40	1.2430	1.2386	0.0000	1387.86	977346.99
3123	2006.09.22 01:20	buy	1562	85.50	1.2420	1.2378	0.0000
3124	2006.09.22 01:25	close	1562	85.50	1.2429	1.2378	0.0000	6191.17	983538.16
3125	2006.09.22 03:30	buy	1563	86.10	1.2416	1.2374	0.0000
3126	2006.09.22 04:00	close	1563	86.10	1.2420	1.2374	0.0000	2772.95	986311.11
3127	2006.09.25 02:41	sell	1564	86.30	1.2371	1.2413	0.0000
3128	2006.09.25 03:09	close	1564	86.30	1.2363	1.2413	0.0000	5584.41	991895.52
3129	2006.09.25 22:24	sell	1565	86.80	1.2389	1.2431	0.0000
3130	2006.09.26 01:03	close	1565	86.80	1.2386	1.2431	0.0000	2011.42	993906.94
3131	2006.09.26 21:00	buy	1566	87.00	1.2427	1.2385	0.0000
3132	2006.09.26 22:04	close	1566	87.00	1.2435	1.2385	0.0000	5597.10	999504.04
3133	2006.09.26 23:37	sell	1567	87.50	1.2444	1.2486	0.0000
3134	2006.09.27 00:38	close	1567	87.50	1.2437	1.2486	0.0000	4833.14	1004337.18
3135	2006.09.27 01:48	buy	1568	87.90	1.2428	1.2386	0.0000
3136	2006.09.27 02:24	close	1568	87.90	1.2435	1.2386	0.0000	4948.13	1009285.31
3137	2006.09.27 22:04	buy	1569	88.30	1.2440	1.2398	0.0000
3138	2006.09.27 22:53	close	1569	88.30	1.2446	1.2398	0.0000	4256.79	1013542.10
3139	2006.09.27 23:01	buy	1570	88.70	1.2439	1.2397	0.0000
3140	2006.09.27 23:08	close	1570	88.70	1.2445	1.2397	0.0000	4276.42	1017818.52
3141	2006.09.28 01:45	buy	1571	89.10	1.2437	1.2395	0.0000
3142	2006.09.28 02:03	close	1571	89.10	1.2444	1.2395	0.0000	5012.05	1022830.57
3143	2006.09.28 03:50	buy	1572	89.50	1.2425	1.2383	0.0000
3144	2006.09.28 04:00	close	1572	89.50	1.2427	1.2383	0.0000	1440.41	1024270.98
3145	2006.09.28 23:59	sell	1573	89.60	1.2479	1.2521	0.0000
3146	2006.09.29 00:12	close	1573	89.60	1.2473	1.2521	0.0000	4216.23	1028487.21
3147	2006.09.29 03:00	buy	1574	90.00	1.2465	1.2423	0.0000
3148	2006.09.29 03:31	close	1574	90.00	1.2470	1.2423	0.0000	3608.66	1032095.87
3149	2006.10.02 03:31	sell	1575	90.30	1.2512	1.2554	0.0000
3150	2006.10.02 04:00	close	1575	90.30	1.2511	1.2554	0.0000	721.76	1032817.63
3151	2006.10.02 21:03	sell	1576	90.40	1.2431	1.2473	0.0000
3152	2006.10.02 23:29	sell	1577	86.00	1.2435	1.2477	0.0000
3153	2006.10.03 00:04	close	1577	86.00	1.2430	1.2477	0.0000	3369.26	1036186.89
3154	2006.10.03 00:04	close	1576	90.40	1.2430	1.2473	0.0000	632.55	1036819.44
3155	2006.10.03 23:20	buy	1578	90.70	1.2451	1.2409	0.0000
3156	2006.10.03 23:23	close	1578	90.70	1.2455	1.2409	0.0000	2912.89	1039732.33
3157	2006.10.04 21:15	buy	1579	91.00	1.2492	1.2450	0.0000
3158	2006.10.04 21:47	buy	1580	86.40	1.2486	1.2444	0.0000
3159	2006.10.05 00:26	close	1580	86.40	1.2490	1.2444	0.0000	2808.79	1042541.12
3160	2006.10.05 00:26	close	1579	91.00	1.2490	1.2450	0.0000	-1413.16	1041127.96
3161	2006.10.05 01:12	buy	1581	91.10	1.2484	1.2442	0.0000
3162	2006.10.05 01:26	close	1581	91.10	1.2487	1.2442	0.0000	2188.68	1043316.64
3163	2006.10.05 01:51	buy	1582	91.30	1.2482	1.2440	0.0000
3164	2006.10.05 02:12	close	1582	91.30	1.2485	1.2440	0.0000	2193.83	1045510.47
3165	2006.10.05 03:32	sell	1583	91.50	1.2493	1.2535	0.0000
3166	2006.10.05 03:52	sell	1584	87.00	1.2497	1.2539	0.0000
3167	2006.10.05 04:19	close	1584	87.00	1.2494	1.2539	0.0000	2089.00	1047599.47
3168	2006.10.05 04:19	close	1583	91.50	1.2494	1.2535	0.0000	-732.35	1046867.12
3169	2006.10.05 22:07	buy	1585	91.60	1.2516	1.2474	0.0000
3170	2006.10.05 22:29	close	1585	91.60	1.2520	1.2474	0.0000	2926.52	1049793.64
3171	2006.10.06 01:21	sell	1586	91.90	1.2525	1.2567	0.0000
3172	2006.10.06 01:29	close	1586	91.90	1.2521	1.2567	0.0000	2935.87	1052729.51
3173	2006.10.06 03:02	sell	1587	92.10	1.2527	1.2569	0.0000
3174	2006.10.06 05:00	close	1587	92.10	1.2525	1.2569	0.0000	1470.66	1054200.17
3175	2006.10.09 02:12	sell	1588	92.20	1.2616	1.2658	0.0000
3176	2006.10.09 02:58	close	1588	92.20	1.2613	1.2658	0.0000	2192.98	1056393.15
3177	2006.10.09 21:37	sell	1589	92.40	1.2616	1.2658	0.0000
3178	2006.10.09 21:44	close	1589	92.40	1.2610	1.2658	0.0000	4396.51	1060789.66
3179	2006.10.09 23:01	sell	1590	92.80	1.2617	1.2659	0.0000
3180	2006.10.09 23:03	close	1590	92.80	1.2613	1.2659	0.0000	2943.00	1063732.66
3181	2006.10.10 02:05	sell	1591	93.10	1.2619	1.2661	0.0000
3182	2006.10.10 02:19	sell	1592	88.60	1.2623	1.2665	0.0000
3183	2006.10.10 03:33	close	1592	88.60	1.2617	1.2665	0.0000	4213.36	1067946.02
3184	2006.10.10 03:33	close	1591	93.10	1.2617	1.2661	0.0000	1475.79	1069421.81
3185	2006.10.10 21:37	sell	1593	93.60	1.2701	1.2743	0.0000
3186	2006.10.10 22:44	close	1593	93.60	1.2698	1.2743	0.0000	2211.37	1071633.18
3187	2006.10.10 23:28	sell	1594	93.80	1.2702	1.2744	0.0000
3188	2006.10.11 00:45	sell	1595	88.70	1.2714	1.2756	0.0000
3189	2006.10.11 02:04	close	1595	88.70	1.2709	1.2756	0.0000	3489.65	1075122.83
3190	2006.10.11 02:04	close	1594	93.80	1.2709	1.2744	0.0000	-5264.70	1069858.12
3191	2006.10.11 02:42	buy	1596	93.60	1.2704	1.2662	0.0000
3192	2006.10.11 03:56	close	1596	93.60	1.2708	1.2662	0.0000	2946.18	1072804.30
3193	2006.10.12 03:47	buy	1597	93.90	1.2717	1.2675	0.0000
3194	2006.10.12 08:05	close	1597	93.90	1.2708	1.2675	0.0000	-6650.14	1066154.16
3195	2006.10.12 21:04	buy	1598	93.30	1.2694	1.2652	0.0000
3196	2006.10.12 22:03	buy	1599	88.80	1.2690	1.2648	0.0000
3197	2006.10.12 22:31	buy	1600	84.20	1.2686	1.2644	0.0000
3198	2006.10.12 23:49	close	1600	84.20	1.2691	1.2644	0.0000	3317.31	1069471.47
3199	2006.10.12 23:49	close	1599	88.80	1.2691	1.2648	0.0000	699.71	1070171.18
3200	2006.10.12 23:49	close	1598	93.30	1.2691	1.2652	0.0000	-2205.50	1067965.68
3201	2006.10.12 23:53	buy	1601	93.40	1.2686	1.2644	0.0000
3202	2006.10.13 01:23	buy	1602	88.60	1.2677	1.2635	0.0000
3203	2006.10.13 02:01	close	1602	88.60	1.2683	1.2635	0.0000	4191.44	1072157.12
3204	2006.10.13 02:01	close	1601	93.40	1.2683	1.2644	0.0000	-2194.20	1069962.92
3205	2006.10.13 03:13	buy	1603	93.60	1.2678	1.2636	0.0000
3206	2006.10.13 03:23	close	1603	93.60	1.2682	1.2636	0.0000	2952.22	1072915.14
3207	2006.10.16 02:15	sell	1604	93.90	1.2743	1.2785	0.0000
3208	2006.10.16 04:51	close	1604	93.90	1.2745	1.2785	0.0000	-1473.52	1071441.62
3209	2006.10.16 21:38	buy	1605	93.80	1.2710	1.2668	0.0000
3210	2006.10.16 21:55	buy	1606	89.20	1.2706	1.2664	0.0000
3211	2006.10.17 01:42	close	1606	89.20	1.2706	1.2664	0.0000	14.38	1071456.00
3212	2006.10.17 01:42	close	1605	93.80	1.2706	1.2668	0.0000	-2937.82	1068518.18
3213	2006.10.17 02:12	buy	1607	93.50	1.2700	1.2658	0.0000
3214	2006.10.17 03:19	close	1607	93.50	1.2701	1.2658	0.0000	736.16	1069254.34
3215	2006.10.17 21:00	sell	1608	93.60	1.2681	1.2723	0.0000
3216	2006.10.17 21:41	close	1608	93.60	1.2673	1.2723	0.0000	5908.62	1075162.96
3217	2006.10.18 03:45	buy	1609	94.10	1.2676	1.2634	0.0000
3218	2006.10.18 04:18	close	1609	94.10	1.2678	1.2634	0.0000	1484.46	1076647.42
3219	2006.10.18 21:45	buy	1610	94.20	1.2702	1.2660	0.0000
3220	2006.10.18 23:28	buy	1611	89.60	1.2698	1.2656	0.0000
3221	2006.10.19 02:55	close	1611	89.60	1.2699	1.2656	0.0000	748.90	1077396.32
3222	2006.10.19 02:55	close	1610	94.20	1.2699	1.2660	0.0000	-2179.81	1075216.50
3223	2006.10.19 22:40	buy	1612	94.10	1.2573	1.2531	0.0000
3224	2006.10.19 23:48	close	1612	94.10	1.2572	1.2531	0.0000	-748.49	1074468.01
3225	2006.10.20 00:40	sell	1613	94.00	1.2578	1.2620	0.0000
3226	2006.10.20 01:04	close	1613	94.00	1.2573	1.2620	0.0000	3738.17	1078206.18
3227	2006.10.20 02:17	buy	1614	94.30	1.2569	1.2527	0.0000
3228	2006.10.20 05:27	close	1614	94.30	1.2567	1.2527	0.0000	-1500.76	1076705.42
3229	2006.10.23 03:48	sell	1615	94.20	1.2592	1.2634	0.0000
3230	2006.10.23 04:03	close	1615	94.20	1.2591	1.2634	0.0000	748.15	1077453.57
3231	2006.10.23 22:19	buy	1616	94.30	1.2667	1.2625	0.0000
3232	2006.10.23 23:40	close	1616	94.30	1.2668	1.2625	0.0000	744.40	1078197.97
3233	2006.10.24 01:32	sell	1617	94.30	1.2672	1.2714	0.0000
3234	2006.10.24 02:14	close	1617	94.30	1.2669	1.2714	0.0000	2233.01	1080430.98
3235	2006.10.24 02:48	sell	1618	94.50	1.2675	1.2717	0.0000
3236	2006.10.24 03:22	sell	1619	89.90	1.2679	1.2721	0.0000
3237	2006.10.24 04:01	close	1619	89.90	1.2676	1.2721	0.0000	2127.64	1082558.62
3238	2006.10.24 04:01	close	1618	94.50	1.2676	1.2717	0.0000	-745.50	1081813.12
3239	2006.10.24 21:45	sell	1620	94.70	1.2664	1.2706	0.0000
3240	2006.10.24 23:32	sell	1621	90.10	1.2668	1.2710	0.0000
3241	2006.10.25 01:11	close	1621	90.10	1.2666	1.2710	0.0000	1328.30	1083141.43
3242	2006.10.25 01:11	close	1620	94.70	1.2666	1.2706	0.0000	-1594.57	1081546.86
3243	2006.10.25 01:33	sell	1622	94.60	1.2673	1.2715	0.0000
3244	2006.10.25 01:46	close	1622	94.60	1.2668	1.2715	0.0000	3733.82	1085280.68
3245	2006.10.25 03:34	buy	1623	95.00	1.2659	1.2617	0.0000
3246	2006.10.25 04:00	close	1623	95.00	1.2662	1.2617	0.0000	2250.83	1087531.51
3247	2006.10.26 01:30	buy	1624	95.20	1.2633	1.2591	0.0000
3248	2006.10.26 03:36	buy	1625	90.50	1.2629	1.2587	0.0000
3249	2006.10.26 07:31	close	1625	90.50	1.2616	1.2587	0.0000	-9325.46	1078206.05
3250	2006.10.26 07:31	close	1624	95.20	1.2616	1.2591	0.0000	-12828.15	1065377.90
3251	2006.10.26 23:31	sell	1626	93.20	1.2541	1.2583	0.0000
3252	2006.10.27 00:28	close	1626	93.20	1.2538	1.2583	0.0000	2132.37	1067510.27
3253	2006.10.27 02:00	sell	1627	93.40	1.2543	1.2585	0.0000
3254	2006.10.27 02:01	close	1627	93.40	1.2538	1.2585	0.0000	3724.68	1071234.95
3255	2006.10.30 02:15	sell	1628	93.70	1.2492	1.2534	0.0000
3256	2006.10.30 03:33	close	1628	93.70	1.2491	1.2534	0.0000	750.14	1071985.09
3257	2006.10.30 21:01	buy	1629	93.80	1.2481	1.2439	0.0000
3258	2006.10.30 22:37	close	1629	93.80	1.2482	1.2439	0.0000	751.48	1072736.57
3259	2006.10.31 00:42	sell	1630	93.90	1.2490	1.2532	0.0000
3260	2006.10.31 01:06	sell	1631	89.30	1.2494	1.2536	0.0000
3261	2006.10.31 02:15	sell	1632	84.70	1.2498	1.2540	0.0000
3262	2006.10.31 03:15	close	1632	84.70	1.2494	1.2540	0.0000	2711.70	1075448.27
3263	2006.10.31 03:15	close	1631	89.30	1.2494	1.2536	0.0000	0.00	1075448.27
3264	2006.10.31 03:15	close	1630	93.90	1.2494	1.2532	0.0000	-3006.24	1072442.03
3265	2006.10.31 03:45	buy	1633	93.80	1.2488	1.2446	0.0000
3266	2006.10.31 04:20	close	1633	93.80	1.2490	1.2446	0.0000	1502.00	1073944.03
3267	2006.10.31 21:41	sell	1634	94.00	1.2437	1.2479	0.0000
3268	2006.10.31 22:12	sell	1635	89.30	1.2442	1.2484	0.0000
3269	2006.11.01 00:03	close	1635	89.30	1.2438	1.2484	0.0000	2778.27	1076722.30
3270	2006.11.01 00:03	close	1634	94.00	1.2438	1.2479	0.0000	-854.24	1075868.05
3271	2006.11.01 22:15	sell	1636	94.10	1.2455	1.2497	0.0000
3272	2006.11.01 23:15	close	1636	94.10	1.2447	1.2497	0.0000	6048.04	1081916.09
3273	2006.11.02 22:16	sell	1637	94.70	1.2452	1.2494	0.0000
3274	2006.11.02 23:10	close	1637	94.70	1.2450	1.2494	0.0000	1521.29	1083437.38
3275	2006.11.03 00:16	sell	1638	94.80	1.2453	1.2495	0.0000
3276	2006.11.03 01:50	close	1638	94.80	1.2452	1.2495	0.0000	761.32	1084198.70
3277	2006.11.06 03:56	sell	1639	94.90	1.2542	1.2584	0.0000
3278	2006.11.06 07:39	close	1639	94.90	1.2546	1.2584	0.0000	-3025.67	1081173.03
3279	2006.11.06 21:05	buy	1640	94.60	1.2556	1.2514	0.0000
3280	2006.11.06 21:56	close	1640	94.60	1.2559	1.2514	0.0000	2259.73	1083432.76
3281	2006.11.06 22:59	buy	1641	94.80	1.2554	1.2512	0.0000
3282	2006.11.07 00:59	buy	1642	90.10	1.2549	1.2507	0.0000
3283	2006.11.07 02:14	buy	1643	85.50	1.2545	1.2503	0.0000
3284	2006.11.07 05:34	s/l	1641	94.80	1.2512	1.2512	0.0000	-31812.06	1051620.71
3285	2006.11.07 05:34	s/l	1642	90.10	1.2507	1.2507	0.0000	-30256.66	1021364.05
3286	2006.11.07 05:41	s/l	1643	85.50	1.2503	1.2503	0.0000	-28721.11	992642.94
3287	2006.11.07 21:55	sell	1644	86.90	1.2496	1.2538	0.0000
3288	2006.11.07 23:17	close	1644	86.90	1.2489	1.2538	0.0000	4870.69	997513.63
3289	2006.11.08 02:22	buy	1645	87.30	1.2486	1.2444	0.0000
3290	2006.11.08 02:50	close	1645	87.30	1.2489	1.2444	0.0000	2097.05	999610.68
3291	2006.11.08 21:43	sell	1646	87.50	1.2504	1.2546	0.0000
3292	2006.11.08 21:57	sell	1647	83.10	1.2509	1.2551	0.0000
3293	2006.11.09 00:21	sell	1648	78.90	1.2512	1.2554	0.0000
3294	2006.11.09 02:00	sell	1649	74.60	1.2516	1.2558	0.0000
3295	2006.11.09 02:10	close	1649	74.60	1.2511	1.2558	0.0000	2981.38	1002592.06
3296	2006.11.09 02:10	close	1648	78.90	1.2511	1.2554	0.0000	630.65	1003222.71
3297	2006.11.09 02:10	close	1647	83.10	1.2511	1.2551	0.0000	-1589.65	1001633.06
3298	2006.11.09 02:10	close	1646	87.50	1.2511	1.2546	0.0000	-5170.74	996462.32
3299	2006.11.09 22:35	sell	1650	87.20	1.2431	1.2473	0.0000
3300	2006.11.09 23:05	close	1650	87.20	1.2425	1.2473	0.0000	4210.87	1000673.19
3301	2006.11.09 23:30	buy	1651	87.60	1.2419	1.2377	0.0000
3302	2006.11.10 02:02	buy	1652	83.30	1.2415	1.2373	0.0000
3303	2006.11.10 02:47	buy	1653	79.10	1.2412	1.2370	0.0000
3304	2006.11.10 03:34	s/l	1651	87.60	1.2377	1.2377	0.0000	-29711.98	970961.21
3305	2006.11.10 04:02	s/l	1652	83.30	1.2373	1.2373	0.0000	-28276.09	942685.12
3306	2006.11.10 04:02	s/l	1653	79.10	1.2370	1.2370	0.0000	-26856.91	915828.21
3307	2006.11.13 02:03	buy	1654	80.10	1.2375	1.2333	0.0000
3308	2006.11.13 02:30	buy	1655	75.70	1.2362	1.2320	0.0000
3309	2006.11.13 03:09	close	1655	75.70	1.2373	1.2320	0.0000	6729.98	922558.19
3310	2006.11.13 03:09	close	1654	80.10	1.2373	1.2333	0.0000	-1294.75	921263.44
3311	2006.11.14 00:05	buy	1656	80.60	1.2445	1.2403	0.0000
3312	2006.11.14 02:01	close	1656	80.60	1.2444	1.2403	0.0000	-647.70	920615.74
3313	2006.11.14 02:49	sell	1657	80.60	1.2449	1.2491	0.0000
3314	2006.11.14 02:57	close	1657	80.60	1.2445	1.2491	0.0000	2590.60	923206.34
3315	2006.11.14 03:36	buy	1658	80.80	1.2437	1.2395	0.0000
3316	2006.11.14 07:40	close	1658	80.80	1.2432	1.2395	0.0000	-3249.68	919956.66
3317	2006.11.14 21:01	buy	1659	80.50	1.2425	1.2383	0.0000
3318	2006.11.14 22:10	close	1659	80.50	1.2432	1.2383	0.0000	4532.66	924489.32
3319	2006.11.14 23:54	sell	1660	80.90	1.2438	1.2480	0.0000
3320	2006.11.15 00:25	close	1660	80.90	1.2433	1.2480	0.0000	3168.67	927658.00
3321	2006.11.15 00:31	sell	1661	81.20	1.2437	1.2479	0.0000
3322	2006.11.15 02:03	close	1661	81.20	1.2436	1.2479	0.0000	652.94	928310.94
3323	2006.11.15 21:24	buy	1662	81.20	1.2460	1.2418	0.0000
3324	2006.11.15 23:08	buy	1663	77.30	1.2456	1.2414	0.0000
3325	2006.11.16 00:04	buy	1664	73.30	1.2452	1.2410	0.0000
3326	2006.11.16 00:46	close	1664	73.30	1.2458	1.2410	0.0000	3530.26	931841.20
3327	2006.11.16 00:46	close	1663	77.30	1.2458	1.2414	0.0000	1278.35	933119.55
3328	2006.11.16 00:46	close	1662	81.20	1.2458	1.2418	0.0000	-1264.31	931855.24
3329	2006.11.16 23:55	buy	1665	81.50	1.2475	1.2433	0.0000
3330	2006.11.17 00:20	close	1665	81.50	1.2478	1.2433	0.0000	1972.59	933827.82
3331	2006.11.17 01:36	sell	1666	81.70	1.2484	1.2526	0.0000
3332	2006.11.17 01:52	close	1666	81.70	1.2479	1.2526	0.0000	3273.50	937101.32
3333	2006.11.17 03:37	sell	1667	82.00	1.2485	1.2527	0.0000
3334	2006.11.17 08:35	close	1667	82.00	1.2493	1.2527	0.0000	-5250.94	931850.38
3335	2006.11.20 02:20	buy	1668	81.50	1.2438	1.2396	0.0000
3336	2006.11.20 03:20	buy	1669	77.60	1.2434	1.2392	0.0000
3337	2006.11.20 03:31	buy	1670	73.70	1.2431	1.2389	0.0000
3338	2006.11.20 04:16	close	1670	73.70	1.2435	1.2389	0.0000	2370.73	934221.11
3339	2006.11.20 04:16	close	1669	77.60	1.2435	1.2392	0.0000	624.05	934845.16
3340	2006.11.20 04:16	close	1668	81.50	1.2435	1.2396	0.0000	-1966.22	932878.94
3341	2006.11.20 21:15	sell	1671	81.60	1.2443	1.2485	0.0000
3342	2006.11.20 22:30	sell	1672	77.70	1.2447	1.2489	0.0000
3343	2006.11.20 22:41	close	1672	77.70	1.2443	1.2489	0.0000	2497.79	935376.73
3344	2006.11.20 22:41	close	1671	81.60	1.2443	1.2485	0.0000	0.00	935376.73
3345	2006.11.21 02:15	buy	1673	81.80	1.2429	1.2387	0.0000
3346	2006.11.21 03:04	close	1673	81.80	1.2435	1.2387	0.0000	3946.92	939323.65
3347	2006.11.21 21:30	buy	1674	82.20	1.2409	1.2367	0.0000
3348	2006.11.21 23:50	buy	1675	78.20	1.2405	1.2363	0.0000
3349	2006.11.22 00:22	close	1675	78.20	1.2409	1.2363	0.0000	2533.36	941857.01
3350	2006.11.22 00:22	close	1674	82.20	1.2409	1.2367	0.0000	13.25	941870.26
3351	2006.11.22 02:42	buy	1676	82.40	1.2403	1.2361	0.0000
3352	2006.11.22 07:45	close	1676	82.40	1.2389	1.2361	0.0000	-9311.49	932558.77
3353	2006.11.22 22:05	buy	1677	81.60	1.2263	1.2221	0.0000
3354	2006.11.22 22:33	buy	1678	77.60	1.2259	1.2217	0.0000
3355	2006.11.22 22:56	close	1678	77.60	1.2267	1.2217	0.0000	5060.73	937619.50
3356	2006.11.22 22:56	close	1677	81.60	1.2267	1.2221	0.0000	2660.80	940280.30
3357	2006.11.23 01:08	sell	1679	82.30	1.2269	1.2311	0.0000
3358	2006.11.23 02:07	close	1679	82.30	1.2265	1.2311	0.0000	2684.06	942964.36
3359	2006.11.23 03:45	sell	1680	82.50	1.2274	1.2316	0.0000
3360	2006.11.23 04:46	close	1680	82.50	1.2272	1.2316	0.0000	1344.52	944308.88
3361	2006.11.23 21:13	sell	1681	82.60	1.2244	1.2286	0.0000
3362	2006.11.23 22:12	sell	1682	78.60	1.2248	1.2290	0.0000
3363	2006.11.23 22:56	close	1682	78.60	1.2244	1.2290	0.0000	2567.79	946876.67
3364	2006.11.23 22:56	close	1681	82.60	1.2244	1.2286	0.0000	0.00	946876.67
3365	2006.11.24 00:02	buy	1683	82.90	1.2239	1.2197	0.0000
3366	2006.11.24 03:50	buy	1684	78.80	1.2234	1.2192	0.0000
3367	2006.11.24 05:38	close	1684	78.80	1.2236	1.2192	0.0000	1288.00	948164.67
3368	2006.11.24 05:38	close	1683	82.90	1.2236	1.2197	0.0000	-2032.53	946132.14
3369	2006.11.27 02:47	buy	1685	82.80	1.2058	1.2016	0.0000
3370	2006.11.27 04:15	close	1685	82.80	1.2056	1.2016	0.0000	-1373.59	944758.55
3371	2006.11.27 21:39	buy	1686	82.70	1.2066	1.2024	0.0000
3372	2006.11.27 23:46	close	1686	82.70	1.2065	1.2024	0.0000	-685.45	944073.10
3373	2006.11.28 00:47	buy	1687	82.60	1.2059	1.2017	0.0000
3374	2006.11.28 01:00	close	1687	82.60	1.2063	1.2017	0.0000	2738.95	946812.05
3375	2006.11.28 02:37	buy	1688	82.80	1.2058	1.2016	0.0000
3376	2006.11.28 05:47	close	1688	82.80	1.2056	1.2016	0.0000	-1373.59	945438.46
3377	2006.11.28 21:32	buy	1689	82.70	1.2036	1.1994	0.0000
3378	2006.11.28 21:45	buy	1690	78.30	1.2025	1.1983	0.0000
3379	2006.11.29 00:03	close	1690	78.30	1.2032	1.1983	0.0000	4567.97	950006.43
3380	2006.11.29 00:03	close	1689	82.70	1.2032	1.1994	0.0000	-2736.01	947270.42
3381	2006.11.29 00:52	buy	1691	82.90	1.2022	1.1980	0.0000
3382	2006.11.29 01:02	close	1691	82.90	1.2028	1.1980	0.0000	4135.35	951405.77
3383	2006.11.29 03:41	sell	1692	83.20	1.2034	1.2076	0.0000
3384	2006.11.29 03:52	sell	1693	79.10	1.2039	1.2081	0.0000
3385	2006.11.29 04:38	close	1693	79.10	1.2035	1.2081	0.0000	2629.00	954034.77
3386	2006.11.29 04:38	close	1692	83.20	1.2035	1.2076	0.0000	-691.32	953343.45
3387	2006.11.29 21:50	sell	1694	83.40	1.2104	1.2146	0.0000
3388	2006.11.29 22:45	close	1694	83.40	1.2098	1.2146	0.0000	4136.22	957479.67
3389	2006.11.30 21:24	sell	1695	83.80	1.1983	1.2025	0.0000
3390	2006.11.30 22:17	sell	1696	79.70	1.1987	1.2029	0.0000
3391	2006.11.30 22:35	close	1696	79.70	1.1981	1.2029	0.0000	3991.32	961470.99
3392	2006.11.30 22:35	close	1695	83.80	1.1981	1.2025	0.0000	1398.88	962869.87
3393	2006.12.01 00:52	buy	1697	84.30	1.1976	1.1934	0.0000
3394	2006.12.01 02:20	close	1697	84.30	1.1979	1.1934	0.0000	2111.19	964981.06
3395	2006.12.01 02:42	buy	1698	84.40	1.1975	1.1933	0.0000
3396	2006.12.01 02:52	buy	1699	80.30	1.1971	1.1929	0.0000
3397	2006.12.01 05:19	close	1699	80.30	1.1972	1.1929	0.0000	670.73	965651.79
3398	2006.12.01 05:19	close	1698	84.40	1.1972	1.1933	0.0000	-2114.93	963536.86
3399	2006.12.04 02:17	sell	1700	84.30	1.1932	1.1974	0.0000
3400	2006.12.04 06:30	close	1700	84.30	1.1939	1.1974	0.0000	-4942.63	958594.23
3401	2006.12.04 21:54	buy	1701	83.90	1.1941	1.1899	0.0000
3402	2006.12.04 22:21	close	1701	83.90	1.1945	1.1899	0.0000	2809.54	961403.77
3403	2006.12.04 22:44	buy	1702	84.10	1.1941	1.1899	0.0000
3404	2006.12.04 22:47	buy	1703	80.00	1.1937	1.1895	0.0000
3405	2006.12.05 00:04	buy	1704	75.40	1.1929	1.1887	0.0000
3406	2006.12.05 01:11	close	1704	75.40	1.1937	1.1887	0.0000	5053.20	966456.97
3407	2006.12.05 01:11	close	1703	80.00	1.1937	1.1895	0.0000	12.90	966469.87
3408	2006.12.05 01:11	close	1702	84.10	1.1937	1.1899	0.0000	-2804.57	963665.30
3409	2006.12.05 02:24	sell	1705	84.30	1.1942	1.1984	0.0000
3410	2006.12.05 02:33	sell	1706	80.20	1.1946	1.1988	0.0000
3411	2006.12.05 06:07	close	1706	80.20	1.1945	1.1988	0.0000	671.41	964336.71
3412	2006.12.05 06:07	close	1705	84.30	1.1945	1.1984	0.0000	-2117.20	962219.51
3413	2006.12.05 22:33	sell	1707	84.20	1.1918	1.1960	0.0000
3414	2006.12.06 00:50	sell	1708	80.00	1.1923	1.1965	0.0000
3415	2006.12.06 01:32	close	1708	80.00	1.1921	1.1965	0.0000	1342.17	963561.68
3416	2006.12.06 01:32	close	1707	84.20	1.1921	1.1960	0.0000	-2207.17	961354.50
3417	2006.12.06 21:00	sell	1709	84.10	1.1965	1.2007	0.0000
3418	2006.12.06 22:05	close	1709	84.10	1.1956	1.2007	0.0000	6330.71	967685.21
3419	2006.12.07 02:03	buy	1710	84.70	1.1953	1.1911	0.0000
3420	2006.12.07 02:20	close	1710	84.70	1.1959	1.1911	0.0000	4249.52	971934.73
3421	2006.12.07 21:01	sell	1711	85.00	1.1959	1.2001	0.0000
3422	2006.12.07 21:47	close	1711	85.00	1.1955	1.2001	0.0000	2844.00	974778.73
3423	2006.12.07 22:13	buy	1712	85.30	1.1949	1.1907	0.0000
3424	2006.12.07 22:43	close	1712	85.30	1.1953	1.1907	0.0000	2854.51	977633.24
3425	2006.12.08 00:31	sell	1713	85.50	1.1959	1.2001	0.0000
3426	2006.12.08 00:50	close	1713	85.50	1.1955	1.2001	0.0000	2860.73	980493.97
3427	2006.12.08 01:40	sell	1714	85.80	1.1960	1.2002	0.0000
3428	2006.12.08 02:45	close	1714	85.80	1.1956	1.2002	0.0000	2870.53	983364.50
3429	2006.12.08 03:20	buy	1715	86.00	1.1949	1.1907	0.0000
3430	2006.12.08 04:00	close	1715	86.00	1.1951	1.1907	0.0000	1439.21	984803.71
3431	2006.12.11 02:15	sell	1716	86.20	1.2072	1.2114	0.0000
3432	2006.12.11 02:30	sell	1717	81.80	1.2079	1.2121	0.0000
3433	2006.12.11 02:52	sell	1718	77.40	1.2084	1.2126	0.0000
3434	2006.12.11 04:35	close	1718	77.40	1.2076	1.2126	0.0000	5127.53	989931.24
3435	2006.12.11 04:35	close	1717	81.80	1.2076	1.2121	0.0000	2032.13	991963.37
3436	2006.12.11 04:35	close	1716	86.20	1.2076	1.2114	0.0000	-2855.25	989108.12
3437	2006.12.11 21:36	sell	1719	86.50	1.2026	1.2068	0.0000
3438	2006.12.11 23:20	close	1719	86.50	1.2018	1.2068	0.0000	5758.03	994866.15
3439	2006.12.12 00:47	buy	1720	87.10	1.2010	1.1968	0.0000
3440	2006.12.12 01:02	close	1720	87.10	1.2017	1.1968	0.0000	5073.65	999939.80
3441	2006.12.12 01:35	buy	1721	87.50	1.2013	1.1971	0.0000
3442	2006.12.12 01:56	close	1721	87.50	1.2018	1.1971	0.0000	3640.37	1003580.17
3443	2006.12.12 03:21	buy	1722	87.80	1.2013	1.1971	0.0000
3444	2006.12.12 03:37	close	1722	87.80	1.2016	1.1971	0.0000	2192.08	1005772.25
3445	2006.12.12 23:00	buy	1723	88.00	1.1995	1.1953	0.0000
3446	2006.12.13 01:04	close	1723	88.00	1.1996	1.1953	0.0000	747.77	1006520.02
3447	2006.12.13 01:59	sell	1724	88.10	1.2002	1.2044	0.0000
3448	2006.12.13 02:11	close	1724	88.10	1.1998	1.2044	0.0000	2937.16	1009457.18
3449	2006.12.13 21:16	sell	1725	88.30	1.2073	1.2115	0.0000
3450	2006.12.13 21:54	close	1725	88.30	1.2065	1.2115	0.0000	5854.95	1015312.13
3451	2006.12.13 22:35	buy	1726	88.80	1.2059	1.2017	0.0000
3452	2006.12.13 23:27	close	1726	88.80	1.2065	1.2017	0.0000	4416.08	1019728.21
3453	2006.12.14 00:42	buy	1727	89.20	1.2060	1.2018	0.0000
3454	2006.12.14 01:51	close	1727	89.20	1.2062	1.2018	0.0000	1479.03	1021207.24
3455	2006.12.14 02:14	sell	1728	89.40	1.2068	1.2110	0.0000
3456	2006.12.14 02:39	close	1728	89.40	1.2063	1.2110	0.0000	3705.55	1024912.79
3457	2006.12.14 22:44	sell	1729	89.70	1.2149	1.2191	0.0000
3458	2006.12.14 23:08	close	1729	89.70	1.2143	1.2191	0.0000	4432.18	1029344.97
3459	2006.12.15 00:33	buy	1730	90.10	1.2135	1.2093	0.0000
3460	2006.12.15 01:12	close	1730	90.10	1.2141	1.2093	0.0000	4452.68	1033797.65
3461	2006.12.15 03:04	sell	1731	90.50	1.2148	1.2190	0.0000
3462	2006.12.15 03:24	close	1731	90.50	1.2143	1.2190	0.0000	3726.43	1037524.08
3463	2006.12.15 03:42	buy	1732	90.80	1.2137	1.2095	0.0000
3464	2006.12.15 04:00	close	1732	90.80	1.2139	1.2095	0.0000	1496.00	1039020.08
3465	2006.12.18 02:00	buy	1733	90.90	1.2206	1.2164	0.0000
3466	2006.12.18 07:58	close	1733	90.90	1.2200	1.2164	0.0000	-4470.49	1034549.59
3467	2006.12.18 21:00	buy	1734	90.50	1.2216	1.2174	0.0000
3468	2006.12.18 22:54	close	1734	90.50	1.2225	1.2174	0.0000	6662.58	1041212.17
3469	2006.12.19 22:00	sell	1735	91.10	1.2148	1.2190	0.0000
3470	2006.12.19 23:00	close	1735	91.10	1.2140	1.2190	0.0000	6003.29	1047215.46
3471	2006.12.20 00:10	buy	1736	91.60	1.2132	1.2090	0.0000
3472	2006.12.20 01:48	buy	1737	87.20	1.2128	1.2086	0.0000
3473	2006.12.20 03:29	buy	1738	82.40	1.2122	1.2080	0.0000
3474	2006.12.20 03:54	buy	1739	77.80	1.2118	1.2076	0.0000
3475	2006.12.20 05:31	close	1739	77.80	1.2120	1.2076	0.0000	1283.83	1048499.29
3476	2006.12.20 05:31	close	1738	82.40	1.2120	1.2080	0.0000	-1359.74	1047139.55
3477	2006.12.20 05:31	close	1737	87.20	1.2120	1.2086	0.0000	-5755.78	1041383.77
3478	2006.12.20 05:31	close	1736	91.60	1.2120	1.2090	0.0000	-9069.31	1032314.46
3479	2006.12.20 23:53	buy	1740	90.30	1.2175	1.2133	0.0000
3480	2006.12.21 02:28	close	1740	90.30	1.2173	1.2133	0.0000	-1439.94	1030874.52
3481	2007.01.08 03:31	sell	1741	90.20	1.2367	1.2409	0.0000
3482	2007.01.08 03:49	close	1741	90.20	1.2361	1.2409	0.0000	4378.29	1035252.81
3483	2007.01.09 00:44	buy	1742	90.60	1.2355	1.2313	0.0000
3484	2007.01.09 00:54	buy	1743	86.10	1.2350	1.2308	0.0000
3485	2007.01.09 02:15	buy	1744	81.00	1.2341	1.2299	0.0000
3486	2007.01.09 02:51	close	1744	81.00	1.2351	1.2299	0.0000	6558.17	1041810.98
3487	2007.01.09 02:51	close	1743	86.10	1.2351	1.2308	0.0000	697.11	1042508.09
3488	2007.01.09 02:51	close	1742	90.60	1.2351	1.2313	0.0000	-2934.18	1039573.91
3489	2007.01.09 23:38	sell	1745	91.00	1.2414	1.2456	0.0000
3490	2007.01.10 00:51	close	1745	91.00	1.2412	1.2456	0.0000	1370.97	1040944.88
3491	2007.01.10 01:03	sell	1746	91.10	1.2418	1.2460	0.0000
3492	2007.01.10 02:36	sell	1747	85.60	1.2438	1.2480	0.0000
3493	2007.01.10 05:00	close	1747	85.60	1.2431	1.2480	0.0000	4820.21	1045765.09
3494	2007.01.10 05:00	close	1746	91.10	1.2431	1.2460	0.0000	-9526.99	1036238.10
3495	2007.01.10 22:03	sell	1748	90.70	1.2468	1.2510	0.0000
3496	2007.01.10 22:35	close	1748	90.70	1.2465	1.2510	0.0000	2182.91	1038421.01
3497	2007.01.10 23:46	buy	1749	90.90	1.2458	1.2416	0.0000
3498	2007.01.11 00:16	close	1749	90.90	1.2463	1.2416	0.0000	3690.75	1042111.76
3499	2007.01.11 01:16	buy	1750	91.20	1.2457	1.2415	0.0000
3500	2007.01.11 02:23	buy	1751	86.70	1.2453	1.2411	0.0000
3501	2007.01.11 03:01	buy	1752	82.30	1.2449	1.2407	0.0000
3502	2007.01.11 05:58	close	1752	82.30	1.2448	1.2407	0.0000	-661.15	1041450.61
3503	2007.01.11 05:58	close	1751	86.70	1.2448	1.2411	0.0000	-3482.49	1037968.12
3504	2007.01.11 05:58	close	1750	91.20	1.2448	1.2415	0.0000	-6593.83	1031374.29
3505	2007.01.11 23:05	sell	1753	90.20	1.2498	1.2540	0.0000
3506	2007.01.11 23:27	close	1753	90.20	1.2492	1.2540	0.0000	4332.37	1035706.66
3507	2007.01.12 01:14	sell	1754	90.60	1.2502	1.2544	0.0000
3508	2007.01.12 01:42	close	1754	90.60	1.2496	1.2544	0.0000	4350.19	1040056.85
3509	2007.01.12 02:02	sell	1755	91.00	1.2501	1.2543	0.0000
3510	2007.01.12 02:37	close	1755	91.00	1.2497	1.2543	0.0000	2912.70	1042969.55
3511	2007.01.12 03:43	buy	1756	91.30	1.2485	1.2443	0.0000
3512	2007.01.12 04:09	close	1756	91.30	1.2487	1.2443	0.0000	1462.32	1044431.87
3513	2007.01.15 03:20	buy	1757	91.40	1.2469	1.2427	0.0000
3514	2007.01.15 03:35	close	1757	91.40	1.2474	1.2427	0.0000	3663.62	1048095.49
3515	2007.01.16 00:08	buy	1758	91.70	1.2481	1.2439	0.0000
3516	2007.01.16 00:19	close	1758	91.70	1.2485	1.2439	0.0000	2937.93	1051033.42
3517	2007.01.16 00:33	buy	1759	92.00	1.2481	1.2439	0.0000
3518	2007.01.16 00:40	close	1759	92.00	1.2485	1.2439	0.0000	2947.54	1053980.96
3519	2007.01.16 02:48	sell	1760	92.20	1.2494	1.2536	0.0000
3520	2007.01.16 02:51	close	1760	92.20	1.2489	1.2536	0.0000	3691.25	1057672.21
3521	2007.01.16 03:44	buy	1761	92.50	1.2483	1.2441	0.0000
3522	2007.01.16 04:28	close	1761	92.50	1.2485	1.2441	0.0000	1481.78	1059153.99
3523	2007.01.16 22:15	sell	1762	92.70	1.2486	1.2528	0.0000
3524	2007.01.16 22:25	close	1762	92.70	1.2479	1.2528	0.0000	5199.94	1064353.93
3525	2007.01.16 23:06	sell	1763	93.10	1.2486	1.2528	0.0000
3526	2007.01.17 00:30	close	1763	93.10	1.2482	1.2528	0.0000	2885.95	1067239.88
3527	2007.01.17 21:35	sell	1764	93.40	1.2476	1.2518	0.0000
3528	2007.01.17 22:43	close	1764	93.40	1.2470	1.2518	0.0000	4493.99	1071733.87
3529	2007.01.18 02:20	buy	1765	93.80	1.2466	1.2424	0.0000
3530	2007.01.18 07:35	close	1765	93.80	1.2456	1.2424	0.0000	-7530.51	1064203.36
3531	2007.01.18 21:04	buy	1766	93.10	1.2474	1.2432	0.0000
3532	2007.01.18 22:46	buy	1767	88.50	1.2469	1.2427	0.0000
3533	2007.01.18 23:15	buy	1768	83.80	1.2464	1.2422	0.0000
3534	2007.01.19 00:30	close	1768	83.80	1.2470	1.2422	0.0000	4045.59	1068248.95
3535	2007.01.19 00:30	close	1767	88.50	1.2470	1.2427	0.0000	723.97	1068972.91
3536	2007.01.19 00:30	close	1766	93.10	1.2470	1.2432	0.0000	-2971.36	1066001.55
3537	2007.01.23 01:25	sell	1769	93.30	1.2498	1.2540	0.0000
3538	2007.01.23 01:30	sell	1770	88.70	1.2502	1.2544	0.0000
3539	2007.01.23 01:48	close	1770	88.70	1.2495	1.2544	0.0000	4969.19	1070970.74
3540	2007.01.23 01:48	close	1769	93.30	1.2495	1.2540	0.0000	2240.10	1073210.84
3541	2007.01.23 02:46	sell	1771	93.90	1.2502	1.2544	0.0000
3542	2007.01.23 03:44	sell	1772	89.30	1.2506	1.2548	0.0000
3543	2007.01.23 03:58	sell	1773	84.70	1.2510	1.2552	0.0000
3544	2007.01.23 04:16	close	1773	84.70	1.2505	1.2552	0.0000	3386.65	1076597.49
3545	2007.01.23 04:16	close	1772	89.30	1.2505	1.2548	0.0000	714.11	1077311.60
3546	2007.01.23 04:16	close	1771	93.90	1.2505	1.2544	0.0000	-2252.70	1075058.90
3547	2007.01.23 21:16	sell	1774	94.10	1.2417	1.2459	0.0000
3548	2007.01.23 21:58	sell	1775	89.30	1.2424	1.2466	0.0000
3549	2007.01.23 23:19	sell	1776	84.50	1.2429	1.2471	0.0000
3550	2007.01.24 01:17	close	1776	84.50	1.2425	1.2471	0.0000	2631.78	1077690.68
3551	2007.01.24 01:17	close	1775	89.30	1.2425	1.2466	0.0000	-812.28	1076878.40
3552	2007.01.24 01:17	close	1774	94.10	1.2425	1.2459	0.0000	-6157.35	1070721.05
3553	2007.01.24 01:27	buy	1777	93.70	1.2418	1.2376	0.0000
3554	2007.01.24 01:31	close	1777	93.70	1.2423	1.2376	0.0000	3771.23	1074492.28
3555	2007.01.24 22:32	buy	1778	94.00	1.2484	1.2442	0.0000
3556	2007.01.24 22:46	buy	1779	89.40	1.2480	1.2438	0.0000
3557	2007.01.25 00:15	close	1779	89.40	1.2485	1.2438	0.0000	3623.53	1078115.82
3558	2007.01.25 00:15	close	1778	94.00	1.2485	1.2442	0.0000	798.36	1078914.18
3559	2007.01.25 01:46	sell	1780	94.40	1.2490	1.2532	0.0000
3560	2007.01.25 02:05	close	1780	94.40	1.2486	1.2532	0.0000	3024.19	1081938.37
3561	2007.01.25 02:37	buy	1781	94.70	1.2479	1.2437	0.0000
3562	2007.01.25 03:45	buy	1782	89.90	1.2473	1.2431	0.0000
3563	2007.01.25 04:20	close	1782	89.90	1.2478	1.2431	0.0000	3602.34	1085540.71
3564	2007.01.25 04:20	close	1781	94.70	1.2478	1.2437	0.0000	-758.94	1084781.77
3565	2007.01.25 21:48	sell	1783	94.90	1.2484	1.2526	0.0000
3566	2007.01.25 23:58	sell	1784	90.00	1.2492	1.2534	0.0000
3567	2007.01.26 00:36	close	1784	90.00	1.2483	1.2534	0.0000	6394.52	1091176.28
3568	2007.01.26 00:36	close	1783	94.90	1.2483	1.2526	0.0000	660.79	1091837.08
3569	2007.01.26 02:14	buy	1785	95.50	1.2477	1.2435	0.0000
3570	2007.01.26 02:43	close	1785	95.50	1.2485	1.2435	0.0000	6119.34	1097956.42
3571	2007.01.29 02:34	sell	1786	96.10	1.2545	1.2587	0.0000
3572	2007.01.29 05:11	close	1786	96.10	1.2543	1.2587	0.0000	1532.33	1099488.75
3573	2007.01.29 22:26	buy	1787	96.20	1.2528	1.2486	0.0000
3574	2007.01.29 23:01	close	1787	96.20	1.2535	1.2486	0.0000	5372.16	1104860.91
3575	2007.01.29 23:48	buy	1788	96.70	1.2530	1.2488	0.0000
3576	2007.01.30 02:48	buy	1789	91.80	1.2524	1.2482	0.0000
3577	2007.01.30 03:00	buy	1790	86.80	1.2518	1.2476	0.0000
3578	2007.01.30 05:12	close	1790	86.80	1.2521	1.2476	0.0000	2079.71	1106940.62
3579	2007.01.30 05:12	close	1789	91.80	1.2521	1.2482	0.0000	-2199.50	1104741.12
3580	2007.01.30 05:12	close	1788	96.70	1.2521	1.2488	0.0000	-6935.13	1097805.99
3581	2007.01.30 22:58	buy	1791	96.10	1.2515	1.2473	0.0000
3582	2007.01.30 23:49	close	1791	96.10	1.2519	1.2473	0.0000	3070.53	1100876.52
3583	2007.01.31 01:31	sell	1792	96.30	1.2523	1.2565	0.0000
3584	2007.01.31 01:56	close	1792	96.30	1.2519	1.2565	0.0000	3076.92	1103953.44
3585	2007.01.31 21:30	buy	1793	96.60	1.2439	1.2397	0.0000
3586	2007.01.31 23:18	close	1793	96.60	1.2447	1.2397	0.0000	6208.72	1110162.16
3587	2007.02.01 03:17	buy	1794	97.10	1.2436	1.2394	0.0000
3588	2007.02.01 03:56	close	1794	97.10	1.2442	1.2394	0.0000	4682.53	1114844.69
3589	2007.02.01 21:59	sell	1795	97.50	1.2436	1.2478	0.0000
3590	2007.02.01 22:07	sell	1796	92.80	1.2440	1.2482	0.0000
3591	2007.02.01 22:40	close	1796	92.80	1.2433	1.2482	0.0000	5224.80	1120069.49
3592	2007.02.01 22:40	close	1795	97.50	1.2433	1.2478	0.0000	2352.61	1122422.10
3593	2007.02.05 02:02	sell	1797	98.20	1.2483	1.2525	0.0000
3594	2007.02.05 02:07	close	1797	98.20	1.2479	1.2525	0.0000	3147.69	1125569.79
3595	2007.02.05 02:51	sell	1798	98.50	1.2483	1.2525	0.0000
3596	2007.02.05 03:31	sell	1799	93.40	1.2491	1.2533	0.0000
3597	2007.02.05 08:00	close	1799	93.40	1.2497	1.2533	0.0000	-4484.28	1121085.51
3598	2007.02.05 08:00	close	1798	98.50	1.2497	1.2525	0.0000	-11034.65	1110050.86
3599	2007.02.06 23:13	buy	1800	97.10	1.2394	1.2352	0.0000
3600	2007.02.06 23:51	close	1800	97.10	1.2398	1.2352	0.0000	3132.76	1113183.62
3601	2007.02.07 01:47	sell	1801	97.40	1.2405	1.2447	0.0000
3602	2007.02.07 02:38	close	1801	97.40	1.2400	1.2447	0.0000	3927.42	1117111.04
3603	2007.02.07 23:57	buy	1802	97.70	1.2408	1.2366	0.0000
3604	2007.02.08 01:30	close	1802	97.70	1.2410	1.2366	0.0000	1621.79	1118732.82
3605	2007.02.08 03:19	sell	1803	97.90	1.2422	1.2464	0.0000
3606	2007.02.08 04:21	close	1803	97.90	1.2419	1.2464	0.0000	2364.92	1121097.74
3607	2007.02.08 21:06	buy	1804	98.10	1.2458	1.2416	0.0000
3608	2007.02.09 00:10	close	1804	98.10	1.2461	1.2416	0.0000	2377.58	1123475.33
3609	2007.02.09 00:18	buy	1805	98.30	1.2457	1.2415	0.0000
3610	2007.02.09 00:41	close	1805	98.30	1.2460	1.2415	0.0000	2366.77	1125842.10
3611	2007.02.09 01:50	sell	1806	98.50	1.2465	1.2507	0.0000
3612	2007.02.09 03:28	sell	1807	93.70	1.2469	1.2511	0.0000
3613	2007.02.09 06:32	close	1807	93.70	1.2472	1.2511	0.0000	-2253.85	1123588.25
3614	2007.02.09 06:32	close	1806	98.50	1.2472	1.2507	0.0000	-5528.38	1118059.87
3615	2007.02.12 02:04	buy	1808	97.80	1.2472	1.2430	0.0000
3616	2007.02.12 02:14	close	1808	97.80	1.2476	1.2430	0.0000	3135.62	1121195.49
3617	2007.02.12 03:35	sell	1809	98.10	1.2482	1.2524	0.0000
3618	2007.02.12 04:23	close	1809	98.10	1.2480	1.2524	0.0000	1572.12	1122767.61
3619	2007.02.12 22:40	sell	1810	98.20	1.2536	1.2578	0.0000
3620	2007.02.12 23:26	close	1810	98.20	1.2532	1.2578	0.0000	3134.38	1125901.99
3621	2007.02.13 00:52	sell	1811	98.50	1.2539	1.2581	0.0000
3622	2007.02.13 01:02	close	1811	98.50	1.2535	1.2581	0.0000	3143.20	1129045.19
3623	2007.02.13 03:15	buy	1812	98.80	1.2530	1.2488	0.0000
3624	2007.02.13 04:34	close	1812	98.80	1.2531	1.2488	0.0000	788.44	1129833.63
3625	2007.02.13 21:00	buy	1813	98.90	1.2477	1.2435	0.0000
3626	2007.02.13 22:30	buy	1814	93.80	1.2469	1.2427	0.0000
3627	2007.02.14 00:54	close	1814	93.80	1.2472	1.2427	0.0000	2271.37	1132105.00
3628	2007.02.14 00:54	close	1813	98.90	1.2472	1.2435	0.0000	-3948.94	1128156.06
3629	2007.02.15 00:58	buy	1815	98.70	1.2393	1.2351	0.0000
3630	2007.02.15 02:01	close	1815	98.70	1.2395	1.2351	0.0000	1592.58	1129748.64
3631	2007.02.15 21:00	buy	1816	98.90	1.2336	1.2294	0.0000
3632	2007.02.15 22:27	close	1816	98.90	1.2346	1.2294	0.0000	8010.69	1137759.33
3633	2007.02.16 00:48	sell	1817	99.60	1.2351	1.2393	0.0000
3634	2007.02.16 02:11	close	1817	99.60	1.2348	1.2393	0.0000	2419.83	1140179.16
3635	2007.02.19 02:49	sell	1818	99.80	1.2343	1.2385	0.0000
3636	2007.02.19 03:53	close	1818	99.80	1.2338	1.2385	0.0000	4044.42	1144223.58
3637	2007.02.19 21:03	buy	1819	100.10	1.2324	1.2282	0.0000
3638	2007.02.19 21:51	close	1819	100.10	1.2327	1.2282	0.0000	2436.12	1146659.70
3639	2007.02.20 01:32	sell	1820	100.30	1.2334	1.2376	0.0000
3640	2007.02.20 02:50	close	1820	100.30	1.2327	1.2376	0.0000	5695.63	1152355.33
3641	2007.02.20 22:20	buy	1821	100.80	1.2360	1.2318	0.0000
3642	2007.02.20 22:45	close	1821	100.80	1.2363	1.2318	0.0000	2446.01	1154801.34
3643	2007.02.21 00:51	buy	1822	101.00	1.2358	1.2316	0.0000
3644	2007.02.21 03:35	close	1822	101.00	1.2359	1.2316	0.0000	817.22	1155618.56
3645	2007.02.21 21:00	buy	1823	101.10	1.2375	1.2333	0.0000
3646	2007.02.22 00:11	close	1823	101.10	1.2378	1.2333	0.0000	2499.21	1158117.77
3647	2007.02.22 03:15	sell	1824	101.30	1.2385	1.2427	0.0000
3648	2007.02.22 07:19	close	1824	101.30	1.2388	1.2427	0.0000	-2453.18	1155664.59
3649	2007.02.23 03:15	sell	1825	101.10	1.2390	1.2432	0.0000
3650	2007.02.23 06:03	close	1825	101.10	1.2392	1.2432	0.0000	-1631.70	1154032.89
3651	2007.02.26 22:39	buy	1826	101.00	1.2298	1.2256	0.0000
3652	2007.02.27 00:02	close	1826	101.00	1.2301	1.2256	0.0000	2479.49	1156512.38
3653	2007.02.27 00:14	buy	1827	101.20	1.2297	1.2255	0.0000
3654	2007.02.27 00:47	buy	1828	96.30	1.2293	1.2251	0.0000
3655	2007.02.27 01:17	buy	1829	91.40	1.2290	1.2248	0.0000
3656	2007.02.27 01:44	close	1829	91.40	1.2295	1.2248	0.0000	3716.96	1160229.34
3657	2007.02.27 01:44	close	1828	96.30	1.2295	1.2251	0.0000	1566.49	1161795.83
3658	2007.02.27 01:44	close	1827	101.20	1.2295	1.2255	0.0000	-1646.20	1160149.63
3659	2007.02.28 01:59	sell	1830	101.50	1.2185	1.2227	0.0000
3660	2007.02.28 03:04	sell	1831	96.40	1.2191	1.2233	0.0000
3661	2007.02.28 03:48	close	1831	96.40	1.2184	1.2233	0.0000	5538.41	1165688.04
3662	2007.02.28 03:48	close	1830	101.50	1.2184	1.2227	0.0000	833.06	1166521.10
3663	2007.02.28 21:00	buy	1832	102.10	1.2180	1.2138	0.0000
3664	2007.02.28 21:36	close	1832	102.10	1.2191	1.2138	0.0000	9212.53	1175733.63
3665	2007.02.28 22:48	sell	1833	102.90	1.2195	1.2237	0.0000
3666	2007.02.28 23:16	close	1833	102.90	1.2189	1.2237	0.0000	5065.22	1180798.85
3667	2007.02.28 23:52	sell	1834	103.30	1.2195	1.2237	0.0000
3668	2007.03.01 00:16	close	1834	103.30	1.2190	1.2237	0.0000	3912.37	1184711.22
3669	2007.03.01 21:00	buy	1835	103.70	1.2202	1.2160	0.0000
3670	2007.03.01 21:48	close	1835	103.70	1.2214	1.2160	0.0000	10188.31	1194899.53
3671	2007.03.01 22:35	sell	1836	104.60	1.2226	1.2268	0.0000
3672	2007.03.01 22:40	close	1836	104.60	1.2219	1.2268	0.0000	5992.31	1200891.84
3673	2007.03.01 23:30	sell	1837	105.10	1.2225	1.2267	0.0000
3674	2007.03.02 00:02	sell	1838	99.80	1.2231	1.2273	0.0000
3675	2007.03.02 01:29	sell	1839	94.30	1.2237	1.2279	0.0000
3676	2007.03.02 03:55	close	1839	94.30	1.2234	1.2279	0.0000	2312.41	1203204.25
3677	2007.03.02 03:55	close	1838	99.80	1.2234	1.2273	0.0000	-2447.28	1200756.97
3678	2007.03.02 03:55	close	1837	105.10	1.2234	1.2267	0.0000	-7841.85	1192915.12
3679	2007.03.05 02:30	sell	1840	104.40	1.2175	1.2217	0.0000
3680	2007.03.05 03:59	close	1840	104.40	1.2164	1.2217	0.0000	9440.97	1202356.09
3681	2007.03.05 22:01	buy	1841	105.20	1.2211	1.2169	0.0000
3682	2007.03.05 22:57	buy	1842	100.10	1.2207	1.2165	0.0000
3683	2007.03.05 23:58	close	1842	100.10	1.2212	1.2165	0.0000	4098.43	1206454.52
3684	2007.03.05 23:58	close	1841	105.20	1.2212	1.2169	0.0000	861.45	1207315.97
3685	2007.03.06 02:38	sell	1843	105.60	1.2215	1.2257	0.0000
3686	2007.03.06 03:02	sell	1844	100.40	1.2220	1.2262	0.0000
3687	2007.03.06 03:52	sell	1845	94.50	1.2229	1.2271	0.0000
3688	2007.03.06 06:50	close	1845	94.50	1.2227	1.2271	0.0000	1545.76	1208861.73
3689	2007.03.06 06:50	close	1844	100.40	1.2227	1.2262	0.0000	-5747.93	1203113.80
3690	2007.03.06 06:50	close	1843	105.60	1.2227	1.2257	0.0000	-10363.95	1192749.85
3691	2007.03.06 21:00	sell	1846	104.40	1.2248	1.2290	0.0000
3692	2007.03.06 21:20	close	1846	104.40	1.2243	1.2290	0.0000	4263.66	1197013.51
3693	2007.03.06 22:04	buy	1847	104.70	1.2238	1.2196	0.0000
3694	2007.03.06 22:52	buy	1848	99.60	1.2234	1.2192	0.0000
3695	2007.03.07 00:39	close	1848	99.60	1.2238	1.2192	0.0000	3271.49	1200284.99
3696	2007.03.07 00:39	close	1847	104.70	1.2238	1.2196	0.0000	16.88	1200301.87
3697	2007.03.07 01:32	buy	1849	105.00	1.2232	1.2190	0.0000
3698	2007.03.07 01:37	close	1849	105.00	1.2236	1.2190	0.0000	3432.49	1203734.36
3699	2007.03.07 02:55	sell	1850	105.30	1.2241	1.2283	0.0000
3700	2007.03.07 03:01	close	1850	105.30	1.2236	1.2283	0.0000	4302.88	1208037.24
3701	2007.03.07 23:15	buy	1851	105.70	1.2170	1.2128	0.0000
3702	2007.03.08 00:00	buy	1852	100.50	1.2165	1.2123	0.0000
3703	2007.03.08 00:32	close	1852	100.50	1.2172	1.2123	0.0000	5779.66	1213816.90
3704	2007.03.08 00:32	close	1851	105.70	1.2172	1.2128	0.0000	1787.89	1215604.79
3705	2007.03.08 02:41	sell	1853	106.40	1.2176	1.2218	0.0000
3706	2007.03.08 03:24	close	1853	106.40	1.2170	1.2218	0.0000	5245.69	1220850.48
3707	2007.03.08 03:40	sell	1854	106.80	1.2174	1.2216	0.0000
3708	2007.03.08 03:59	close	1854	106.80	1.2170	1.2216	0.0000	3510.27	1224360.75
3709	2007.03.08 21:54	buy	1855	107.10	1.2271	1.2229	0.0000
3710	2007.03.08 22:14	close	1855	107.10	1.2276	1.2229	0.0000	4362.17	1228722.92
3711	2007.03.09 02:06	sell	1856	107.50	1.2281	1.2323	0.0000
3712	2007.03.09 02:10	close	1856	107.50	1.2277	1.2323	0.0000	3502.48	1232225.40
3713	2007.03.09 03:41	buy	1857	107.80	1.2271	1.2229	0.0000
3714	2007.03.09 06:50	close	1857	107.80	1.2266	1.2229	0.0000	-4394.26	1227831.14
3715	2007.03.12 03:08	sell	1858	107.40	1.2346	1.2388	0.0000
3716	2007.03.12 06:50	close	1858	107.40	1.2346	1.2388	0.0000	0.00	1227831.14
3717	2007.03.12 21:09	buy	1859	107.40	1.2241	1.2199	0.0000
3718	2007.03.12 22:19	close	1859	107.40	1.2247	1.2199	0.0000	5261.70	1233092.84
3719	2007.03.13 00:21	buy	1860	107.90	1.2241	1.2199	0.0000
3720	2007.03.13 00:38	close	1860	107.90	1.2244	1.2199	0.0000	2643.74	1235736.58
3721	2007.03.13 21:01	buy	1861	108.10	1.2186	1.2144	0.0000
3722	2007.03.13 21:29	buy	1862	102.50	1.2177	1.2135	0.0000
3723	2007.03.13 22:52	close	1862	102.50	1.2183	1.2135	0.0000	5048.02	1240784.60
3724	2007.03.13 22:52	close	1861	108.10	1.2183	1.2144	0.0000	-2661.91	1238122.69
3725	2007.03.13 23:12	buy	1863	108.30	1.2175	1.2133	0.0000
3726	2007.03.14 00:31	buy	1864	102.90	1.2169	1.2127	0.0000
3727	2007.03.14 01:06	close	1864	102.90	1.2176	1.2127	0.0000	5915.74	1244038.43
3728	2007.03.14 01:06	close	1863	108.30	1.2176	1.2133	0.0000	906.91	1244945.33
3729	2007.03.14 22:00	sell	1865	108.90	1.2165	1.2207	0.0000
3730	2007.03.14 22:17	sell	1866	103.20	1.2175	1.2217	0.0000
3731	2007.03.14 22:54	sell	1867	96.90	1.2185	1.2227	0.0000
3732	2007.03.15 00:12	close	1867	96.90	1.2171	1.2227	0.0000	10841.57	1255786.91
3733	2007.03.15 00:12	close	1866	103.20	1.2171	1.2217	0.0000	3067.27	1258854.18
3734	2007.03.15 00:12	close	1865	108.90	1.2171	1.2207	0.0000	-5710.82	1253143.36
3735	2007.03.15 01:51	buy	1868	109.70	1.2169	1.2127	0.0000
3736	2007.03.15 02:09	buy	1869	104.20	1.2164	1.2122	0.0000
3737	2007.03.15 05:33	close	1869	104.20	1.2166	1.2122	0.0000	1712.97	1254856.33
3738	2007.03.15 05:33	close	1868	109.70	1.2166	1.2127	0.0000	-2705.08	1252151.25
3739	2007.03.16 00:07	buy	1870	109.60	1.2169	1.2127	0.0000
3740	2007.03.16 00:36	s/l	1870	109.60	1.2127	1.2127	0.0000	-37958.27	1214192.98
3741	2007.03.16 01:39	buy	1871	106.20	1.2131	1.2089	0.0000
3742	2007.03.16 01:45	buy	1872	100.80	1.2124	1.2082	0.0000
3743	2007.03.16 02:01	buy	1873	95.30	1.2118	1.2076	0.0000
3744	2007.03.16 02:58	s/l	1871	106.20	1.2089	1.2089	0.0000	-36896.35	1177296.63
3745	2007.03.16 03:02	s/l	1872	100.80	1.2082	1.2082	0.0000	-35040.56	1142256.07
3746	2007.03.16 05:30	close	1873	95.30	1.2117	1.2076	0.0000	-786.50	1141469.57
3747	2007.03.19 21:51	buy	1874	99.90	1.2125	1.2083	0.0000
3748	2007.03.19 22:16	buy	1875	95.00	1.2121	1.2079	0.0000
3749	2007.03.20 00:53	buy	1876	89.70	1.2114	1.2072	0.0000
3750	2007.03.20 01:38	close	1876	89.70	1.2120	1.2072	0.0000	4440.59	1145910.16
3751	2007.03.20 01:38	close	1875	95.00	1.2120	1.2079	0.0000	-768.52	1145141.65
3752	2007.03.20 01:38	close	1874	99.90	1.2120	1.2083	0.0000	-4105.19	1141036.46
3753	2007.03.20 03:19	sell	1877	99.80	1.2132	1.2174	0.0000
3754	2007.03.20 03:36	sell	1878	95.00	1.2136	1.2178	0.0000
3755	2007.03.20 06:35	close	1878	95.00	1.2139	1.2178	0.0000	-2347.80	1138688.66
3756	2007.03.20 06:35	close	1877	99.80	1.2139	1.2174	0.0000	-5755.00	1132933.66
3757	2007.03.20 21:00	buy	1879	99.10	1.2116	1.2074	0.0000
3758	2007.03.20 22:03	close	1879	99.10	1.2119	1.2074	0.0000	2453.17	1135386.83
3759	2007.03.20 23:21	sell	1880	99.30	1.2122	1.2164	0.0000
3760	2007.03.20 23:50	close	1880	99.30	1.2118	1.2164	0.0000	3277.77	1138664.60
3761	2007.03.22 00:50	buy	1881	99.60	1.2087	1.2045	0.0000
3762	2007.03.22 01:20	close	1881	99.60	1.2091	1.2045	0.0000	3295.01	1141959.61
3763	2007.03.22 03:22	sell	1882	99.90	1.2094	1.2136	0.0000
3764	2007.03.22 04:40	close	1882	99.90	1.2092	1.2136	0.0000	1652.33	1143611.94
3765	2007.03.22 22:52	buy	1883	100.10	1.2139	1.2097	0.0000
3766	2007.03.22 23:17	close	1883	100.10	1.2145	1.2097	0.0000	4945.24	1148557.18
3767	2007.03.22 23:45	sell	1884	100.50	1.2149	1.2191	0.0000
3768	2007.03.23 00:11	close	1884	100.50	1.2144	1.2191	0.0000	4032.55	1152589.73
3769	2007.03.23 01:53	sell	1885	100.90	1.2148	1.2190	0.0000
3770	2007.03.23 03:01	close	1885	100.90	1.2145	1.2190	0.0000	2492.38	1155082.11
3771	2007.03.26 02:31	sell	1886	101.10	1.2201	1.2243	0.0000
3772	2007.03.26 03:01	close	1886	101.10	1.2195	1.2243	0.0000	4974.17	1160056.28
3773	2007.03.26 21:04	sell	1887	101.50	1.2156	1.2198	0.0000
3774	2007.03.26 23:09	close	1887	101.50	1.2152	1.2198	0.0000	3341.01	1163397.29
3775	2007.03.27 00:31	sell	1888	101.80	1.2159	1.2201	0.0000
3776	2007.03.27 02:15	sell	1889	96.80	1.2163	1.2205	0.0000
3777	2007.03.27 02:50	close	1889	96.80	1.2159	1.2205	0.0000	3184.47	1166581.76
3778	2007.03.27 02:50	close	1888	101.80	1.2159	1.2201	0.0000	0.00	1166581.76
3779	2007.03.27 03:39	sell	1890	102.10	1.2164	1.2206	0.0000
3780	2007.03.27 04:24	close	1890	102.10	1.2162	1.2206	0.0000	1679.00	1168260.76
3781	2007.03.27 22:55	buy	1891	102.20	1.2133	1.2091	0.0000
3782	2007.03.28 00:16	buy	1892	96.10	1.2114	1.2072	0.0000
3783	2007.03.28 00:30	buy	1893	91.10	1.2110	1.2068	0.0000
3784	2007.03.28 03:15	close	1893	91.10	1.2118	1.2068	0.0000	6014.19	1174274.95
3785	2007.03.28 03:15	close	1892	96.10	1.2118	1.2072	0.0000	3172.14	1177447.09
3786	2007.03.28 03:15	close	1891	102.20	1.2118	1.2091	0.0000	-12634.13	1164812.96
3787	2007.03.28 22:49	sell	1894	101.90	1.2166	1.2208	0.0000
3788	2007.03.28 23:29	close	1894	101.90	1.2159	1.2208	0.0000	5866.44	1170679.40
3789	2007.03.29 01:04	sell	1895	102.40	1.2170	1.2212	0.0000
3790	2007.03.29 01:39	close	1895	102.40	1.2167	1.2212	0.0000	2524.86	1173204.26
3791	2007.03.29 01:51	sell	1896	102.70	1.2171	1.2213	0.0000
3792	2007.03.29 02:09	sell	1897	97.60	1.2175	1.2217	0.0000
3793	2007.03.29 02:54	close	1897	97.60	1.2170	1.2217	0.0000	4009.86	1177214.12
3794	2007.03.29 02:54	close	1896	102.70	1.2170	1.2213	0.0000	843.88	1178058.00
3795	2007.03.29 21:25	sell	1898	103.10	1.2180	1.2222	0.0000
3796	2007.03.29 22:47	close	1898	103.10	1.2173	1.2222	0.0000	5928.69	1183986.69
3797	2007.03.29 23:44	sell	1899	103.60	1.2179	1.2221	0.0000
3798	2007.03.30 00:53	close	1899	103.60	1.2176	1.2221	0.0000	2444.01	1186430.70
3799	2007.04.02 02:19	sell	1900	103.80	1.2155	1.2197	0.0000
3800	2007.04.02 05:50	close	1900	103.80	1.2161	1.2197	0.0000	-5121.29	1181309.41
3801	2007.04.02 21:03	sell	1901	103.40	1.2147	1.2189	0.0000
3802	2007.04.02 21:44	sell	1902	98.30	1.2151	1.2193	0.0000
3803	2007.04.02 23:18	sell	1903	93.20	1.2155	1.2197	0.0000
3804	2007.04.03 00:02	close	1903	93.20	1.2150	1.2197	0.0000	3737.74	1185047.14
3805	2007.04.03 00:02	close	1902	98.30	1.2150	1.2193	0.0000	706.05	1185753.20
3806	2007.04.03 00:02	close	1901	103.40	1.2150	1.2189	0.0000	-2661.43	1183091.76
3807	2007.04.03 21:30	sell	1904	103.50	1.2224	1.2266	0.0000
3808	2007.04.03 21:45	sell	1905	98.40	1.2229	1.2271	0.0000
3809	2007.04.04 00:19	close	1905	98.40	1.2224	1.2271	0.0000	3921.77	1187013.53
3810	2007.04.04 00:19	close	1904	103.50	1.2224	1.2266	0.0000	-108.45	1186905.08
3811	2007.04.04 01:37	sell	1906	103.90	1.2230	1.2272	0.0000
3812	2007.04.04 02:07	close	1906	103.90	1.2227	1.2272	0.0000	2549.28	1189454.36
3813	2007.04.04 21:00	sell	1907	104.10	1.2203	1.2245	0.0000
3814	2007.04.04 22:03	close	1907	104.10	1.2198	1.2245	0.0000	4267.09	1193721.45
3815	2007.04.05 00:38	buy	1908	104.50	1.2194	1.2152	0.0000
3816	2007.04.05 04:19	close	1908	104.50	1.2194	1.2152	0.0000	0.00	1193721.45
3817	2007.04.05 21:07	sell	1909	104.50	1.2151	1.2193	0.0000
3818	2007.04.05 21:56	sell	1910	99.40	1.2155	1.2197	0.0000
3819	2007.04.05 23:49	close	1910	99.40	1.2152	1.2197	0.0000	2453.92	1196175.37
3820	2007.04.05 23:49	close	1909	104.50	1.2152	1.2193	0.0000	-859.94	1195315.43
3821	2007.04.09 02:08	sell	1911	104.60	1.2229	1.2271	0.0000
3822	2007.04.09 05:15	close	1911	104.60	1.2230	1.2271	0.0000	-855.27	1194460.16
3823	2007.04.10 22:40	buy	1912	104.50	1.2167	1.2125	0.0000
3824	2007.04.10 23:31	close	1912	104.50	1.2172	1.2125	0.0000	4292.64	1198752.80
3825	2007.04.11 01:31	buy	1913	104.90	1.2167	1.2125	0.0000
3826	2007.04.11 01:37	close	1913	104.90	1.2173	1.2125	0.0000	5170.46	1203923.26
3827	2007.04.11 03:18	sell	1914	105.30	1.2181	1.2223	0.0000
3828	2007.04.11 03:55	close	1914	105.30	1.2176	1.2223	0.0000	4324.08	1208247.34
3829	2007.04.11 22:26	sell	1915	105.70	1.2209	1.2251	0.0000
3830	2007.04.11 23:03	close	1915	105.70	1.2205	1.2251	0.0000	3464.15	1211711.49
3831	2007.04.12 01:35	buy	1916	106.00	1.2200	1.2158	0.0000
3832	2007.04.12 02:00	close	1916	106.00	1.2205	1.2158	0.0000	4342.48	1216053.97
3833	2007.04.12 23:52	buy	1917	106.40	1.2163	1.2121	0.0000
3834	2007.04.13 00:13	close	1917	106.40	1.2166	1.2121	0.0000	2640.86	1218694.83
3835	2007.04.16 02:16	buy	1918	106.60	1.2130	1.2088	0.0000
3836	2007.04.16 03:03	close	1918	106.60	1.2134	1.2088	0.0000	3514.09	1222208.92
3837	2007.04.16 21:22	sell	1919	106.90	1.2139	1.2181	0.0000
3838	2007.04.16 22:00	close	1919	106.90	1.2136	1.2181	0.0000	2642.55	1224851.47
3839	2007.04.16 22:16	sell	1920	107.20	1.2140	1.2182	0.0000
3840	2007.04.16 22:54	sell	1921	101.90	1.2144	1.2186	0.0000
3841	2007.04.17 00:30	sell	1922	96.60	1.2148	1.2190	0.0000
3842	2007.04.17 02:15	close	1922	96.60	1.2146	1.2190	0.0000	1590.65	1226442.12
3843	2007.04.17 02:15	close	1921	101.90	1.2146	1.2186	0.0000	-1784.69	1224657.43
3844	2007.04.17 02:15	close	1920	107.20	1.2146	1.2182	0.0000	-5407.89	1219249.54
3845	2007.04.17 03:34	buy	1923	106.70	1.2141	1.2099	0.0000
3846	2007.04.17 12:49	s/l	1923	106.70	1.2099	1.2099	0.0000	-37039.42	1182210.12
3847	2007.04.17 22:30	sell	1924	103.40	1.2095	1.2137	0.0000
3848	2007.04.17 22:48	close	1924	103.40	1.2090	1.2137	0.0000	4276.26	1186486.38
3849	2007.04.18 01:55	buy	1925	103.80	1.2082	1.2040	0.0000
3850	2007.04.18 02:06	close	1925	103.80	1.2085	1.2040	0.0000	2576.75	1189063.13
3851	2007.04.18 02:26	buy	1926	104.00	1.2081	1.2039	0.0000
3852	2007.04.18 03:55	buy	1927	98.00	1.2064	1.2022	0.0000
3853	2007.04.18 06:15	close	1927	98.00	1.2073	1.2022	0.0000	7305.56	1196368.69
3854	2007.04.18 06:15	close	1926	104.00	1.2073	1.2039	0.0000	-6891.41	1189477.28
3855	2007.04.18 22:17	buy	1928	104.10	1.2046	1.2004	0.0000
3856	2007.04.18 23:31	buy	1929	98.70	1.2038	1.1996	0.0000
3857	2007.04.19 00:34	buy	1930	93.60	1.2034	1.1992	0.0000
3858	2007.04.19 01:59	buy	1931	88.40	1.2030	1.1988	0.0000
3859	2007.04.19 03:03	close	1931	88.40	1.2034	1.1988	0.0000	2938.34	1192415.62
3860	2007.04.19 03:03	close	1930	93.60	1.2034	1.1992	0.0000	0.00	1192415.62
3861	2007.04.19 03:03	close	1929	98.70	1.2034	1.1996	0.0000	-3232.97	1189182.65
3862	2007.04.19 03:03	close	1928	104.10	1.2034	1.2004	0.0000	-10330.25	1178852.40
3863	2007.04.19 22:22	buy	1932	103.10	1.2046	1.2004	0.0000
3864	2007.04.19 23:18	close	1932	103.10	1.2050	1.2004	0.0000	3422.41	1182274.81
3865	2007.04.19 23:34	buy	1933	103.40	1.2046	1.2004	0.0000
3866	2007.04.19 23:50	close	1933	103.40	1.2050	1.2004	0.0000	3432.37	1185707.18
3867	2007.04.20 02:24	buy	1934	103.70	1.2044	1.2002	0.0000
3868	2007.04.20 02:54	close	1934	103.70	1.2047	1.2002	0.0000	2582.39	1188289.57
3869	2007.04.23 02:54	sell	1935	104.00	1.2076	1.2118	0.0000
3870	2007.04.23 04:47	close	1935	104.00	1.2074	1.2118	0.0000	1722.71	1190012.28
3871	2007.04.23 22:04	sell	1936	104.10	1.2097	1.2139	0.0000
3872	2007.04.23 23:35	close	1936	104.10	1.2093	1.2139	0.0000	3443.31	1193455.59
3873	2007.04.24 01:14	buy	1937	104.40	1.2090	1.2048	0.0000
3874	2007.04.24 02:10	close	1937	104.40	1.2093	1.2048	0.0000	2589.93	1196045.52
3875	2007.04.24 03:35	sell	1938	104.70	1.2097	1.2139	0.0000
3876	2007.04.24 04:09	close	1938	104.70	1.2095	1.2139	0.0000	1731.29	1197776.81
3877	2007.04.24 21:35	buy	1939	104.80	1.2023	1.1981	0.0000
3878	2007.04.24 21:51	buy	1940	99.70	1.2019	1.1977	0.0000
3879	2007.04.24 23:04	buy	1941	94.10	1.2012	1.1970	0.0000
3880	2007.04.24 23:40	buy	1942	89.10	1.2009	1.1967	0.0000
3881	2007.04.25 01:56	close	1942	89.10	1.2014	1.1967	0.0000	3722.53	1201499.35
3882	2007.04.25 01:56	close	1941	94.10	1.2014	1.1970	0.0000	1581.68	1203081.03
3883	2007.04.25 01:56	close	1940	99.70	1.2014	1.1977	0.0000	-4133.26	1198947.77
3884	2007.04.25 01:56	close	1939	104.80	1.2014	1.1981	0.0000	-7833.95	1191113.82
3885	2007.04.25 21:00	sell	1943	104.20	1.2045	1.2087	0.0000
3886	2007.04.25 23:08	close	1943	104.20	1.2043	1.2087	0.0000	1730.47	1192844.29
3887	2007.04.26 01:37	sell	1944	104.40	1.2054	1.2096	0.0000
3888	2007.04.26 03:30	close	1944	104.40	1.2051	1.2096	0.0000	2598.95	1195443.24
3889	2007.04.26 03:57	buy	1945	104.60	1.2045	1.2003	0.0000
3890	2007.04.26 07:05	close	1945	104.60	1.2045	1.2003	0.0000	0.00	1195443.24
3891	2007.04.26 22:19	sell	1946	104.60	1.2086	1.2128	0.0000
3892	2007.04.26 23:23	sell	1947	99.60	1.2089	1.2131	0.0000
3893	2007.04.27 01:22	close	1947	99.60	1.2086	1.2131	0.0000	2367.92	1197811.16
3894	2007.04.27 01:22	close	1946	104.60	1.2086	1.2128	0.0000	-109.60	1197701.56
3895	2007.04.30 02:29	sell	1948	104.80	1.2062	1.2104	0.0000
3896	2007.04.30 03:50	close	1948	104.80	1.2054	1.2104	0.0000	6955.37	1204656.93
3897	2007.04.30 21:00	sell	1949	105.40	1.2077	1.2119	0.0000
3898	2007.04.30 22:33	close	1949	105.40	1.2070	1.2119	0.0000	6112.68	1210769.61
3899	2007.04.30 23:29	sell	1950	105.90	1.2075	1.2117	0.0000
3900	2007.05.01 00:14	close	1950	105.90	1.2072	1.2117	0.0000	2520.75	1213290.36
3901	2007.05.01 00:32	buy	1951	106.20	1.2067	1.2025	0.0000
3902	2007.05.01 00:51	buy	1952	101.00	1.2063	1.2021	0.0000
3903	2007.05.01 02:55	close	1952	101.00	1.2067	1.2021	0.0000	3347.97	1216638.33
3904	2007.05.01 02:55	close	1951	106.20	1.2067	1.2025	0.0000	0.00	1216638.33
3905	2007.05.01 23:19	buy	1953	106.50	1.2138	1.2096	0.0000
3906	2007.05.01 23:33	close	1953	106.50	1.2143	1.2096	0.0000	4385.24	1221023.57
3907	2007.05.01 23:41	buy	1954	106.80	1.2139	1.2097	0.0000
3908	2007.05.01 23:47	close	1954	106.80	1.2143	1.2097	0.0000	3518.08	1224541.65
3909	2007.05.01 23:49	buy	1955	107.10	1.2139	1.2097	0.0000
3910	2007.05.02 00:09	close	1955	107.10	1.2142	1.2097	0.0000	2663.45	1227205.10
3911	2007.05.02 03:00	sell	1956	107.40	1.2148	1.2190	0.0000
3912	2007.05.02 07:47	close	1956	107.40	1.2147	1.2190	0.0000	884.17	1228089.27
3913	2007.05.03 00:30	sell	1957	107.50	1.2145	1.2187	0.0000
3914	2007.05.03 01:18	close	1957	107.50	1.2141	1.2187	0.0000	3541.72	1231630.99
3915	2007.05.03 21:30	sell	1958	107.80	1.2164	1.2206	0.0000
3916	2007.05.03 23:17	close	1958	107.80	1.2158	1.2206	0.0000	5319.95	1236950.94
3917	2007.05.07 02:23	buy	1959	108.20	1.2103	1.2061	0.0000
3918	2007.05.07 03:08	close	1959	108.20	1.2105	1.2061	0.0000	1787.69	1238738.63
3919	2007.05.07 03:45	buy	1960	108.40	1.2097	1.2055	0.0000
3920	2007.05.07 04:10	close	1960	108.40	1.2099	1.2055	0.0000	1791.88	1240530.51
3921	2007.05.07 22:09	sell	1961	108.50	1.2112	1.2154	0.0000
3922	2007.05.08 00:02	sell	1962	103.20	1.2116	1.2158	0.0000
3923	2007.05.08 02:08	sell	1963	97.90	1.2120	1.2162	0.0000
3924	2007.05.08 04:44	close	1963	97.90	1.2115	1.2162	0.0000	4040.45	1244570.96
3925	2007.05.08 04:44	close	1962	103.20	1.2115	1.2158	0.0000	851.84	1245422.80
3926	2007.05.08 04:44	close	1961	108.50	1.2115	1.2154	0.0000	-2800.44	1242622.37
3927	2007.05.09 23:41	sell	1964	108.70	1.2188	1.2230	0.0000
3928	2007.05.10 01:22	close	1964	108.70	1.2188	1.2230	0.0000	-341.69	1242280.68
3929	2007.05.10 21:44	buy	1965	108.70	1.2198	1.2156	0.0000
3930	2007.05.10 23:40	close	1965	108.70	1.2204	1.2156	0.0000	5344.15	1247624.83
3931	2007.05.11 01:11	buy	1966	109.20	1.2197	1.2155	0.0000
3932	2007.05.11 01:51	close	1966	109.20	1.2200	1.2155	0.0000	2685.25	1250310.08
3933	2007.05.15 02:07	buy	1967	109.40	1.2185	1.2143	0.0000
3934	2007.05.15 03:03	close	1967	109.40	1.2188	1.2143	0.0000	2692.81	1253002.89
3935	2007.05.15 21:58	sell	1968	109.60	1.2155	1.2197	0.0000
3936	2007.05.15 23:14	close	1968	109.60	1.2151	1.2197	0.0000	3607.93	1256610.82
3937	2007.05.16 23:18	buy	1969	110.00	1.2227	1.2185	0.0000
3938	2007.05.16 23:31	close	1969	110.00	1.2231	1.2185	0.0000	3597.42	1260208.24
3939	2007.05.17 02:32	buy	1970	110.30	1.2223	1.2181	0.0000
3940	2007.05.17 03:32	close	1970	110.30	1.2227	1.2181	0.0000	3608.41	1263816.65
3941	2007.05.17 21:00	sell	1971	110.60	1.2277	1.2319	0.0000
3942	2007.05.17 22:15	close	1971	110.60	1.2272	1.2319	0.0000	4506.19	1268322.84
3943	2007.05.21 02:25	sell	1972	111.00	1.2280	1.2322	0.0000
3944	2007.05.21 02:54	close	1972	111.00	1.2277	1.2322	0.0000	2712.39	1271035.23
3945	2007.05.21 03:10	sell	1973	111.20	1.2281	1.2323	0.0000
3946	2007.05.21 03:19	close	1973	111.20	1.2278	1.2323	0.0000	2717.05	1273752.28
3947	2007.05.21 21:12	buy	1974	111.50	1.2298	1.2256	0.0000
3948	2007.05.21 21:57	close	1974	111.50	1.2302	1.2256	0.0000	3625.43	1277377.71
3949	2007.05.24 22:05	buy	1975	111.80	1.2272	1.2230	0.0000
3950	2007.05.24 22:21	close	1975	111.80	1.2279	1.2230	0.0000	6373.48	1283751.19
3951	2007.05.24 23:25	sell	1976	112.30	1.2283	1.2325	0.0000
3952	2007.05.24 23:36	close	1976	112.30	1.2279	1.2325	0.0000	3658.28	1287409.47
3953	2007.05.25 02:22	sell	1977	112.60	1.2283	1.2325	0.0000
3954	2007.05.25 02:29	close	1977	112.60	1.2279	1.2325	0.0000	3668.05	1291077.52
3955	2007.05.25 03:05	sell	1978	113.00	1.2284	1.2326	0.0000
3956	2007.05.25 03:15	close	1978	113.00	1.2278	1.2326	0.0000	5522.07	1296599.59
3957	2007.05.29 21:00	sell	1979	113.50	1.2243	1.2285	0.0000
3958	2007.05.29 21:17	sell	1980	107.60	1.2251	1.2293	0.0000
3959	2007.05.29 23:03	sell	1981	101.90	1.2256	1.2298	0.0000
3960	2007.05.30 00:04	close	1981	101.90	1.2250	1.2298	0.0000	4884.25	1301483.84
3961	2007.05.30 00:04	close	1980	107.60	1.2250	1.2293	0.0000	765.63	1302249.46
3962	2007.05.30 00:04	close	1979	113.50	1.2250	1.2285	0.0000	-6604.64	1295644.83
3963	2007.05.30 02:01	buy	1982	113.40	1.2246	1.2204	0.0000
3964	2007.05.30 02:35	close	1982	113.40	1.2250	1.2204	0.0000	3702.86	1299347.69
3965	2007.05.30 03:33	buy	1983	113.70	1.2246	1.2204	0.0000
3966	2007.05.30 03:45	close	1983	113.70	1.2250	1.2204	0.0000	3712.65	1303060.34
3967	2007.05.30 21:00	buy	1984	114.00	1.2251	1.2209	0.0000
3968	2007.05.30 21:26	buy	1985	108.50	1.2247	1.2205	0.0000
3969	2007.05.30 22:03	close	1985	108.50	1.2253	1.2205	0.0000	5312.98	1308373.32
3970	2007.05.30 22:03	close	1984	114.00	1.2253	1.2209	0.0000	1860.77	1310234.09
3971	2007.05.31 00:57	sell	1986	114.60	1.2260	1.2302	0.0000
3972	2007.05.31 01:15	close	1986	114.60	1.2255	1.2302	0.0000	4675.64	1314909.73
3973	2007.05.31 22:01	buy	1987	115.10	1.2247	1.2205	0.0000
3974	2007.05.31 22:56	close	1987	115.10	1.2251	1.2205	0.0000	3758.06	1318667.79
3975	2007.06.04 23:27	buy	1988	115.40	1.2233	1.2191	0.0000
3976	2007.06.05 01:30	buy	1989	109.60	1.2227	1.2185	0.0000
3977	2007.06.05 03:44	close	1989	109.60	1.2228	1.2185	0.0000	896.30	1319564.09
3978	2007.06.05 03:44	close	1988	115.40	1.2228	1.2191	0.0000	-4700.08	1314864.01
3979	2007.06.05 22:30	sell	1990	115.10	1.2183	1.2225	0.0000
3980	2007.06.05 23:23	close	1990	115.10	1.2177	1.2225	0.0000	5671.35	1320535.36
3981	2007.06.05 23:49	sell	1991	115.50	1.2182	1.2224	0.0000
3982	2007.06.06 01:09	close	1991	115.50	1.2180	1.2224	0.0000	1775.53	1322310.89
3983	2007.06.06 02:29	sell	1992	115.70	1.2186	1.2228	0.0000
3984	2007.06.06 03:15	sell	1993	110.10	1.2189	1.2231	0.0000
3985	2007.06.06 03:38	close	1993	110.10	1.2183	1.2231	0.0000	5422.31	1327733.20
3986	2007.06.06 03:38	close	1992	115.70	1.2183	1.2228	0.0000	2849.05	1330582.25
3987	2007.06.06 21:01	buy	1994	116.40	1.2164	1.2122	0.0000
3988	2007.06.06 23:00	buy	1995	110.70	1.2160	1.2118	0.0000
3989	2007.06.06 23:24	close	1995	110.70	1.2164	1.2118	0.0000	3640.25	1334222.50
3990	2007.06.06 23:24	close	1994	116.40	1.2164	1.2122	0.0000	0.00	1334222.50
3991	2007.06.07 00:59	sell	1996	116.70	1.2170	1.2212	0.0000
3992	2007.06.07 02:00	close	1996	116.70	1.2166	1.2212	0.0000	3836.92	1338059.42
3993	2007.06.07 22:28	buy	1997	117.10	1.2245	1.2203	0.0000
3994	2007.06.07 22:31	buy	1998	111.40	1.2241	1.2199	0.0000
3995	2007.06.08 01:21	close	1998	111.40	1.2244	1.2199	0.0000	2747.46	1340806.88
3996	2007.06.08 01:21	close	1997	117.10	1.2244	1.2203	0.0000	-937.51	1339869.37
3997	2007.06.08 02:23	sell	1999	117.20	1.2250	1.2292	0.0000
3998	2007.06.08 03:18	sell	2000	111.40	1.2256	1.2298	0.0000
3999	2007.06.08 07:23	close	2000	111.40	1.2260	1.2298	0.0000	-3634.58	1336234.79
4000	2007.06.08 07:23	close	1999	117.20	1.2260	1.2292	0.0000	-9559.54	1326675.25
4001	2007.06.11 02:05	sell	2001	116.10	1.2362	1.2404	0.0000
4002	2007.06.11 02:44	sell	2002	110.40	1.2366	1.2408	0.0000
4003	2007.06.11 05:30	close	2002	110.40	1.2367	1.2408	0.0000	-892.70	1325782.55
4004	2007.06.11 05:30	close	2001	116.10	1.2367	1.2404	0.0000	-4693.94	1321088.61
4005	2007.06.11 21:25	buy	2003	115.60	1.2383	1.2341	0.0000
4006	2007.06.11 21:33	close	2003	115.60	1.2389	1.2341	0.0000	5598.51	1326687.12
4007	2007.06.11 21:51	buy	2004	116.10	1.2382	1.2340	0.0000
4008	2007.06.12 00:36	close	2004	116.10	1.2382	1.2340	0.0000	18.72	1326705.83
4009	2007.06.12 21:05	sell	2005	116.10	1.2428	1.2470	0.0000
4010	2007.06.12 21:20	close	2005	116.10	1.2424	1.2470	0.0000	3737.93	1330443.76
4011	2007.06.12 23:26	buy	2006	116.40	1.2419	1.2377	0.0000
4012	2007.06.13 02:00	close	2006	116.40	1.2421	1.2377	0.0000	1893.01	1332336.77
4013	2007.06.13 02:04	sell	2007	116.60	1.2427	1.2469	0.0000
4014	2007.06.13 06:30	close	2007	116.60	1.2432	1.2469	0.0000	-4689.51	1327647.26
4015	2007.06.13 23:12	buy	2008	116.20	1.2438	1.2396	0.0000
4016	2007.06.14 00:04	close	2008	116.20	1.2444	1.2396	0.0000	5658.89	1333306.16
4017	2007.06.14 21:26	sell	2009	116.70	1.2465	1.2507	0.0000
4018	2007.06.14 22:41	close	2009	116.70	1.2464	1.2507	0.0000	936.30	1334242.46
4019	2007.06.15 03:30	buy	2010	116.70	1.2455	1.2413	0.0000
4020	2007.06.15 07:00	close	2010	116.70	1.2452	1.2413	0.0000	-2811.60	1331430.86
4021	2007.06.18 02:00	buy	2011	116.50	1.2414	1.2372	0.0000
4022	2007.06.18 03:46	close	2011	116.50	1.2417	1.2372	0.0000	2814.69	1334245.55
4023	2007.06.18 21:00	sell	2012	116.70	1.2419	1.2461	0.0000
4024	2007.06.19 00:25	close	2012	116.70	1.2419	1.2461	0.0000	-122.28	1334123.27
4025	2007.06.19 02:15	buy	2013	116.70	1.2414	1.2372	0.0000
4026	2007.06.19 04:21	close	2013	116.70	1.2417	1.2372	0.0000	2819.52	1336942.79
4027	2007.06.19 23:19	sell	2014	117.00	1.2407	1.2449	0.0000
4028	2007.06.20 00:20	close	2014	117.00	1.2403	1.2449	0.0000	3650.69	1340593.48
4029	2007.06.20 01:47	buy	2015	117.30	1.2398	1.2356	0.0000
4030	2007.06.20 03:46	buy	2016	111.60	1.2394	1.2352	0.0000
4031	2007.06.20 05:37	close	2016	111.60	1.2396	1.2352	0.0000	1800.58	1342394.06
4032	2007.06.20 05:37	close	2015	117.30	1.2396	1.2356	0.0000	-1892.55	1340501.51
4033	2007.06.20 22:38	sell	2017	117.30	1.2380	1.2422	0.0000
4034	2007.06.20 22:50	close	2017	117.30	1.2375	1.2422	0.0000	4739.39	1345240.90
4035	2007.06.21 00:04	sell	2018	117.70	1.2380	1.2422	0.0000
4036	2007.06.21 00:57	sell	2019	112.00	1.2384	1.2426	0.0000
4037	2007.06.21 02:45	sell	2020	106.20	1.2388	1.2430	0.0000
4038	2007.06.21 06:32	close	2020	106.20	1.2392	1.2430	0.0000	-3428.02	1341812.88
4039	2007.06.21 06:32	close	2019	112.00	1.2392	1.2426	0.0000	-7230.47	1334582.41
4040	2007.06.21 06:32	close	2018	117.70	1.2392	1.2422	0.0000	-11397.68	1323184.73
4041	2007.06.21 21:10	sell	2021	115.80	1.2417	1.2459	0.0000
4042	2007.06.21 22:56	close	2021	115.80	1.2416	1.2459	0.0000	932.67	1324117.40
4043	2007.06.22 03:40	sell	2022	115.90	1.2421	1.2463	0.0000
4044	2007.06.22 04:29	close	2022	115.90	1.2419	1.2463	0.0000	1866.49	1325983.89
4045	2007.06.25 02:02	buy	2023	116.00	1.2285	1.2243	0.0000
4046	2007.06.25 04:12	close	2023	116.00	1.2286	1.2243	0.0000	944.16	1326928.05
4047	2007.06.26 21:00	buy	2024	116.10	1.2274	1.2232	0.0000
4048	2007.06.26 22:14	close	2024	116.10	1.2280	1.2232	0.0000	5672.64	1332600.69
4049	2007.06.26 22:23	buy	2025	116.60	1.2276	1.2234	0.0000
4050	2007.06.26 22:49	close	2025	116.60	1.2279	1.2234	0.0000	2848.77	1335449.46
4051	2007.06.27 00:48	sell	2026	116.90	1.2283	1.2325	0.0000
4052	2007.06.27 02:00	close	2026	116.90	1.2279	1.2325	0.0000	3808.13	1339257.59
4053	2007.06.27 02:54	sell	2027	117.20	1.2286	1.2328	0.0000
4054	2007.06.27 03:37	sell	2028	111.60	1.2289	1.2331	0.0000
4055	2007.06.27 04:08	close	2028	111.60	1.2287	1.2331	0.0000	1816.55	1341074.14
4056	2007.06.27 04:08	close	2027	117.20	1.2287	1.2328	0.0000	-953.85	1340120.29
4057	2007.06.27 22:19	sell	2029	117.30	1.2290	1.2332	0.0000
4058	2007.06.27 22:51	close	2029	117.30	1.2286	1.2332	0.0000	3818.98	1343939.27
4059	2007.06.27 22:53	sell	2030	117.60	1.2292	1.2334	0.0000
4060	2007.06.28 03:15	close	2030	117.60	1.2294	1.2334	0.0000	-2282.79	1341656.47
4061	2007.06.29 01:50	sell	2031	117.40	1.2325	1.2367	0.0000
4062	2007.06.29 03:35	sell	2032	111.70	1.2329	1.2371	0.0000
4063	2007.06.29 06:34	close	2032	111.70	1.2327	1.2371	0.0000	1812.28	1343468.75
4064	2007.06.29 06:34	close	2031	117.40	1.2327	1.2367	0.0000	-1904.76	1341563.99
4065	2007.07.02 02:14	sell	2033	117.40	1.2222	1.2264	0.0000
4066	2007.07.02 02:48	close	2033	117.40	1.2217	1.2264	0.0000	4804.78	1346368.77
4067	2007.07.02 03:05	sell	2034	117.80	1.2221	1.2263	0.0000
4068	2007.07.02 03:39	sell	2035	111.90	1.2227	1.2269	0.0000
4069	2007.07.02 04:03	close	2035	111.90	1.2222	1.2269	0.0000	4577.81	1350946.58
4070	2007.07.02 04:03	close	2034	117.80	1.2222	1.2263	0.0000	-963.84	1349982.74
4071	2007.07.02 23:57	buy	2036	118.10	1.2101	1.2059	0.0000
4072	2007.07.03 00:00	buy	2037	112.20	1.2095	1.2053	0.0000
4073	2007.07.03 01:20	close	2037	112.20	1.2103	1.2053	0.0000	7416.34	1357399.08
4074	2007.07.03 01:20	close	2036	118.10	1.2103	1.2059	0.0000	1970.62	1359369.70
4075	2007.07.03 03:15	sell	2038	118.90	1.2109	1.2151	0.0000
4076	2007.07.03 03:38	close	2038	118.90	1.2105	1.2151	0.0000	3928.95	1363298.65
4077	2007.07.03 21:12	sell	2039	119.30	1.2160	1.2202	0.0000
4078	2007.07.03 22:55	close	2039	119.30	1.2156	1.2202	0.0000	3925.63	1367224.28
4079	2007.07.05 23:07	sell	2040	119.60	1.2174	1.2216	0.0000
4080	2007.07.06 00:20	sell	2041	113.80	1.2178	1.2220	0.0000
4081	2007.07.06 02:02	close	2041	113.80	1.2176	1.2220	0.0000	1869.25	1369093.53
4082	2007.07.06 02:02	close	2040	119.60	1.2176	1.2216	0.0000	-2089.84	1367003.69
4083	2007.07.09 21:50	buy	2042	119.60	1.2164	1.2122	0.0000
4084	2007.07.09 22:11	close	2042	119.60	1.2168	1.2122	0.0000	3931.62	1370935.31
4085	2007.07.10 21:00	buy	2043	120.00	1.2055	1.2013	0.0000
4086	2007.07.10 21:45	buy	2044	113.80	1.2048	1.2006	0.0000
4087	2007.07.10 23:36	buy	2045	104.40	1.2023	1.1981	0.0000
4088	2007.07.10 23:50	buy	2046	98.10	1.2017	1.1975	0.0000
4089	2007.07.10 23:50	s/l	2043	120.00	1.2013	1.2013	0.0000	-41965.03	1328970.28
4090	2007.07.10 23:51	s/l	2044	113.80	1.2006	1.2006	0.0000	-39810.09	1289160.19
4091	2007.07.11 00:40	close	2046	98.10	1.2027	1.1975	0.0000	8172.46	1297332.66
4092	2007.07.11 00:40	close	2045	104.40	1.2027	1.1981	0.0000	3489.02	1300821.68
4093	2007.07.11 02:10	sell	2047	113.80	1.2036	1.2078	0.0000
4094	2007.07.11 04:00	close	2047	113.80	1.2032	1.2078	0.0000	3783.24	1304604.92
4095	2007.07.11 21:35	sell	2048	114.20	1.2047	1.2089	0.0000
4096	2007.07.11 21:51	sell	2049	108.30	1.2054	1.2096	0.0000
4097	2007.07.11 23:35	sell	2050	102.10	1.2062	1.2104	0.0000
4098	2007.07.12 00:26	close	2050	102.10	1.2051	1.2104	0.0000	8998.62	1313603.54
4099	2007.07.12 00:26	close	2049	108.30	1.2051	1.2096	0.0000	2355.61	1315959.15
4100	2007.07.12 00:26	close	2048	114.20	1.2051	1.2089	0.0000	-4149.54	1311809.61
4101	2007.07.12 02:36	buy	2051	114.80	1.2051	1.2009	0.0000
4102	2007.07.12 03:50	close	2051	114.80	1.2054	1.2009	0.0000	2857.14	1314666.75
4103	2007.07.12 21:01	sell	2052	115.00	1.2037	1.2079	0.0000
4104	2007.07.12 22:32	close	2052	115.00	1.2032	1.2079	0.0000	4778.92	1319445.67
4105	2007.07.13 00:10	buy	2053	115.50	1.2024	1.1982	0.0000
4106	2007.07.13 00:24	close	2053	115.50	1.2029	1.1982	0.0000	4800.90	1324246.57
4107	2007.07.13 02:20	sell	2054	115.90	1.2036	1.2078	0.0000
4108	2007.07.13 04:08	close	2054	115.90	1.2033	1.2078	0.0000	2889.55	1327136.12
4109	2007.07.16 02:00	sell	2055	116.10	1.2033	1.2075	0.0000
4110	2007.07.16 03:59	close	2055	116.10	1.2031	1.2075	0.0000	1930.01	1329066.13
4111	2007.07.16 22:00	sell	2056	116.30	1.2026	1.2068	0.0000
4112	2007.07.16 23:43	sell	2057	110.10	1.2036	1.2078	0.0000
4113	2007.07.17 00:56	close	2057	110.10	1.2028	1.2078	0.0000	7207.55	1336273.68
4114	2007.07.17 00:56	close	2056	116.30	1.2028	1.2068	0.0000	-2055.68	1334218.00
4115	2007.07.17 21:00	sell	2058	116.70	1.2033	1.2075	0.0000
4116	2007.07.17 21:45	close	2058	116.70	1.2030	1.2075	0.0000	2910.22	1337128.22
4117	2007.07.18 01:25	buy	2059	117.00	1.2005	1.1963	0.0000
4118	2007.07.18 01:35	buy	2060	111.30	1.2001	1.1959	0.0000
4119	2007.07.18 01:54	close	2060	111.30	1.2008	1.1959	0.0000	6488.17	1343616.39
4120	2007.07.18 01:54	close	2059	117.00	1.2008	1.1963	0.0000	2923.05	1346539.44
4121	2007.07.18 21:07	sell	2061	117.80	1.2009	1.2051	0.0000
4122	2007.07.18 23:27	sell	2062	112.10	1.2013	1.2055	0.0000
4123	2007.07.18 23:57	close	2062	112.10	1.2007	1.2055	0.0000	5601.73	1352141.17
4124	2007.07.18 23:57	close	2061	117.80	1.2007	1.2051	0.0000	1962.19	1354103.36
4125	2007.07.23 02:00	buy	2063	118.50	1.2002	1.1960	0.0000
4126	2007.07.23 02:23	close	2063	118.50	1.2006	1.1960	0.0000	3948.03	1358051.39
4127	2007.07.23 21:38	sell	2064	118.80	1.2072	1.2114	0.0000
4128	2007.07.23 22:14	close	2064	118.80	1.2069	1.2114	0.0000	2953.02	1361004.41
4129	2007.07.23 23:30	buy	2065	119.10	1.2057	1.2015	0.0000
4130	2007.07.24 00:53	close	2065	119.10	1.2064	1.2015	0.0000	6929.84	1367934.25
4131	2007.07.24 21:02	buy	2066	119.70	1.2040	1.1998	0.0000
4132	2007.07.24 21:19	buy	2067	113.70	1.2034	1.1992	0.0000
4133	2007.07.24 23:01	buy	2068	107.60	1.2029	1.1987	0.0000
4134	2007.07.24 23:24	buy	2069	101.40	1.2024	1.1982	0.0000
4135	2007.07.25 01:20	close	2069	101.40	1.2030	1.1982	0.0000	5073.71	1373007.95
4136	2007.07.25 01:20	close	2068	107.60	1.2030	1.1987	0.0000	911.78	1373919.73
4137	2007.07.25 01:20	close	2067	113.70	1.2030	1.1992	0.0000	-3762.22	1370157.51
4138	2007.07.25 01:20	close	2066	119.70	1.2030	1.1998	0.0000	-9930.82	1360226.68
4139	2007.07.25 02:11	sell	2070	119.00	1.2034	1.2076	0.0000
4140	2007.07.25 03:46	sell	2071	113.20	1.2038	1.2080	0.0000
4141	2007.07.25 04:40	close	2071	113.20	1.2035	1.2080	0.0000	2821.77	1363048.45
4142	2007.07.25 04:40	close	2070	119.00	1.2035	1.2076	0.0000	-988.78	1362059.67
4143	2007.07.25 22:08	buy	2072	119.20	1.2135	1.2093	0.0000
4144	2007.07.25 23:15	buy	2073	113.40	1.2131	1.2089	0.0000
4145	2007.07.26 00:07	close	2073	113.40	1.2138	1.2089	0.0000	6594.63	1368654.30
4146	2007.07.26 00:07	close	2072	119.20	1.2138	1.2093	0.0000	3003.77	1371658.07
4147	2007.07.26 01:14	buy	2074	120.00	1.2131	1.2089	0.0000
4148	2007.07.26 02:00	close	2074	120.00	1.2133	1.2089	0.0000	1978.08	1373636.15
4149	2007.07.26 03:01	sell	2075	120.20	1.2139	1.2181	0.0000
4150	2007.07.26 03:39	close	2075	120.20	1.2135	1.2181	0.0000	3962.09	1377598.24
4151	2007.07.27 00:27	buy	2076	120.50	1.2028	1.1986	0.0000
4152	2007.07.27 01:04	close	2076	120.50	1.2033	1.1986	0.0000	5007.06	1382605.30
4153	2007.07.27 02:21	sell	2077	121.00	1.2040	1.2082	0.0000
4154	2007.07.27 02:31	sell	2078	115.10	1.2044	1.2086	0.0000
4155	2007.07.27 06:38	close	2078	115.10	1.2046	1.2086	0.0000	-1911.01	1380694.29
4156	2007.07.27 06:38	close	2077	121.00	1.2046	1.2082	0.0000	-6026.90	1374667.39
4157	2007.07.30 02:01	buy	2079	120.30	1.2069	1.2027	0.0000
4158	2007.07.30 02:34	close	2079	120.30	1.2078	1.2027	0.0000	8964.23	1383631.62
4159	2007.07.30 21:00	sell	2080	121.10	1.2032	1.2074	0.0000
4160	2007.07.30 21:52	sell	2081	115.10	1.2037	1.2079	0.0000
4161	2007.07.30 22:55	close	2081	115.10	1.2030	1.2079	0.0000	6697.42	1390329.04
4162	2007.07.30 22:55	close	2080	121.10	1.2030	1.2074	0.0000	2013.30	1392342.34
4163	2007.07.31 00:09	buy	2082	121.80	1.2026	1.1984	0.0000
4164	2007.07.31 00:29	close	2082	121.80	1.2031	1.1984	0.0000	5061.92	1397404.26
4165	2007.07.31 02:24	buy	2083	122.30	1.2023	1.1981	0.0000
4166	2007.07.31 02:51	buy	2084	116.30	1.2019	1.1977	0.0000
4167	2007.07.31 04:01	close	2084	116.30	1.2022	1.1977	0.0000	2902.18	1400306.44
4168	2007.07.31 04:01	close	2083	122.30	1.2022	1.1981	0.0000	-1017.30	1399289.14
4169	2007.07.31 21:16	buy	2085	122.40	1.2023	1.1981	0.0000
4170	2007.07.31 21:42	buy	2086	116.30	1.2017	1.1975	0.0000
4171	2007.07.31 22:45	buy	2087	110.20	1.2013	1.1971	0.0000
4172	2007.07.31 23:51	buy	2088	104.20	1.2009	1.1967	0.0000
4173	2007.08.01 01:01	close	2088	104.20	1.2015	1.1967	0.0000	5220.30	1404509.43
4174	2007.08.01 01:01	close	2087	110.20	1.2015	1.1971	0.0000	1852.13	1406361.57
4175	2007.08.01 01:01	close	2086	116.30	1.2015	1.1975	0.0000	-1917.16	1404444.41
4176	2007.08.01 01:01	close	2085	122.40	1.2015	1.1981	0.0000	-8130.08	1396314.33
4177	2007.08.01 02:30	sell	2089	122.20	1.2017	1.2059	0.0000
4178	2007.08.01 02:52	sell	2090	116.20	1.2021	1.2063	0.0000
4179	2007.08.01 04:28	close	2090	116.20	1.2018	1.2063	0.0000	2900.65	1399214.98
4180	2007.08.01 04:28	close	2089	122.20	1.2018	1.2059	0.0000	-1016.81	1398198.17
4181	2007.08.01 23:29	sell	2091	122.30	1.2043	1.2085	0.0000
4182	2007.08.01 23:38	close	2091	122.30	1.2038	1.2085	0.0000	5079.75	1403277.92
4183	2007.08.02 03:45	sell	2092	122.80	1.2047	1.2089	0.0000
4184	2007.08.02 04:00	close	2092	122.80	1.2046	1.2089	0.0000	1019.43	1404297.35
4185	2007.08.02 21:00	buy	2093	122.90	1.2041	1.1999	0.0000
4186	2007.08.02 21:25	buy	2094	116.80	1.2036	1.1994	0.0000
4187	2007.08.02 22:50	close	2094	116.80	1.2043	1.1994	0.0000	6789.01	1411086.36
4188	2007.08.02 22:50	close	2093	122.90	1.2043	1.1999	0.0000	2041.02	1413127.38
4189	2007.08.02 23:33	sell	2095	123.60	1.2050	1.2092	0.0000
4190	2007.08.02 23:47	close	2095	123.60	1.2044	1.2092	0.0000	6157.42	1419284.80
4191	2007.08.03 01:45	buy	2096	124.20	1.2035	1.1993	0.0000
4192	2007.08.03 02:34	close	2096	124.20	1.2039	1.1993	0.0000	4126.59	1423411.39
4193	2007.08.03 02:47	buy	2097	124.50	1.2034	1.1992	0.0000
4194	2007.08.03 03:27	buy	2098	118.50	1.2030	1.1988	0.0000
4195	2007.08.03 04:36	close	2098	118.50	1.2033	1.1988	0.0000	2954.38	1426365.77
4196	2007.08.03 04:36	close	2097	124.50	1.2033	1.1992	0.0000	-1034.65	1425331.12
4197	2007.08.06 02:45	buy	2099	124.70	1.1846	1.1804	0.0000
4198	2007.08.06 04:00	close	2099	124.70	1.1848	1.1804	0.0000	2105.00	1427436.12
4199	2007.08.06 23:00	sell	2100	124.90	1.1915	1.1957	0.0000
4200	2007.08.06 23:27	sell	2101	118.50	1.1922	1.1964	0.0000
4201	2007.08.07 00:25	close	2101	118.50	1.1913	1.1964	0.0000	8828.24	1436264.35
4202	2007.08.07 00:25	close	2100	124.90	1.1913	1.1957	0.0000	1966.00	1438230.35
4203	2007.08.07 02:00	buy	2102	125.80	1.1907	1.1865	0.0000
4204	2007.08.07 02:24	buy	2103	119.50	1.1901	1.1859	0.0000
4205	2007.08.07 03:15	buy	2104	113.10	1.1896	1.1854	0.0000
4206	2007.08.07 04:23	close	2104	113.10	1.1903	1.1854	0.0000	6651.26	1444881.61
4207	2007.08.07 04:23	close	2103	119.50	1.1903	1.1859	0.0000	2007.90	1446889.51
4208	2007.08.07 04:23	close	2102	125.80	1.1903	1.1865	0.0000	-4227.51	1442662.00
4209	2007.08.08 01:49	buy	2105	126.20	1.1956	1.1914	0.0000
4210	2007.08.08 02:22	close	2105	126.20	1.1966	1.1914	0.0000	10546.55	1453208.55
4211	2007.08.08 03:43	buy	2106	127.20	1.1961	1.1919	0.0000
4212	2007.08.08 05:21	close	2106	127.20	1.1961	1.1919	0.0000	0.00	1453208.55
4213	2007.08.08 22:47	sell	2107	127.20	1.1967	1.2009	0.0000
4214	2007.08.09 00:18	close	2107	127.20	1.1961	1.2009	0.0000	5980.90	1459189.45
4215	2007.08.10 01:17	sell	2108	127.70	1.1975	1.2017	0.0000
4216	2007.08.10 01:59	close	2108	127.70	1.1970	1.2017	0.0000	5334.17	1464523.62
4217	2007.08.10 03:09	sell	2109	128.10	1.1974	1.2016	0.0000
4218	2007.08.10 03:43	close	2109	128.10	1.1970	1.2016	0.0000	4280.70	1468804.32
4219	2007.08.13 03:33	sell	2110	128.50	1.1990	1.2032	0.0000
4220	2007.08.13 04:00	close	2110	128.50	1.1988	1.2032	0.0000	2143.81	1470948.13
4221	2007.08.13 21:49	sell	2111	128.70	1.2061	1.2103	0.0000
4222	2007.08.13 21:52	close	2111	128.70	1.2056	1.2103	0.0000	5337.59	1476285.72
4223	2007.08.13 22:03	sell	2112	129.20	1.2061	1.2103	0.0000
4224	2007.08.13 22:21	close	2112	129.20	1.2057	1.2103	0.0000	4286.31	1480572.03
4225	2007.08.13 23:37	sell	2113	129.60	1.2061	1.2103	0.0000
4226	2007.08.13 23:45	close	2113	129.60	1.2057	1.2103	0.0000	4299.58	1484871.61
4227	2007.08.14 00:54	buy	2114	129.90	1.2051	1.2009	0.0000
4228	2007.08.14 01:10	buy	2115	123.60	1.2047	1.2005	0.0000
4229	2007.08.14 01:34	close	2115	123.60	1.2053	1.2005	0.0000	6152.83	1491024.44
4230	2007.08.14 01:34	close	2114	129.90	1.2053	1.2009	0.0000	2155.48	1493179.92
4231	2007.08.14 21:00	sell	2116	130.70	1.2107	1.2149	0.0000
4232	2007.08.14 21:43	sell	2117	123.90	1.2115	1.2157	0.0000
4233	2007.08.14 22:17	close	2117	123.90	1.2106	1.2157	0.0000	9211.13	1502391.05
4234	2007.08.14 22:17	close	2116	130.70	1.2106	1.2149	0.0000	1079.63	1503470.68
4235	2007.08.15 22:58	sell	2118	131.60	1.2194	1.2236	0.0000
4236	2007.08.15 23:00	close	2118	131.60	1.2190	1.2236	0.0000	4318.29	1507788.97
4237	2007.08.15 23:03	sell	2119	131.90	1.2195	1.2237	0.0000
4238	2007.08.15 23:40	close	2119	131.90	1.2192	1.2237	0.0000	3245.57	1511034.54
4239	2007.08.16 02:25	sell	2120	132.20	1.2196	1.2238	0.0000
4240	2007.08.16 04:21	close	2120	132.20	1.2194	1.2238	0.0000	2168.28	1513202.82
4241	2007.08.16 23:40	sell	2121	132.40	1.2174	1.2216	0.0000
4242	2007.08.17 01:31	close	2121	132.40	1.2166	1.2216	0.0000	8567.50	1521770.32
4243	2007.08.20 03:55	buy	2122	133.20	1.2060	1.2018	0.0000
4244	2007.08.20 06:55	close	2122	133.20	1.2061	1.2018	0.0000	1104.39	1522874.71
4245	2007.08.20 22:30	buy	2123	133.30	1.2053	1.2011	0.0000
4246	2007.08.20 22:47	close	2123	133.30	1.2058	1.2011	0.0000	5527.45	1528402.16
4247	2007.08.21 00:22	sell	2124	133.70	1.2063	1.2105	0.0000
4248	2007.08.21 00:28	close	2124	133.70	1.2059	1.2105	0.0000	4434.86	1532837.02
4249	2007.08.21 02:14	sell	2125	134.10	1.2064	1.2106	0.0000
4250	2007.08.21 02:20	sell	2126	127.70	1.2067	1.2109	0.0000
4251	2007.08.21 02:45	close	2126	127.70	1.2062	1.2109	0.0000	5293.48	1538130.50
4252	2007.08.21 02:45	close	2125	134.10	1.2062	1.2106	0.0000	2223.51	1540354.01
4253	2007.08.21 21:00	sell	2127	134.80	1.2063	1.2105	0.0000
4254	2007.08.21 21:49	sell	2128	128.00	1.2069	1.2111	0.0000
4255	2007.08.22 00:01	close	2128	128.00	1.2065	1.2111	0.0000	4109.56	1544463.57
4256	2007.08.22 00:01	close	2127	134.80	1.2065	1.2105	0.0000	-2375.80	1542087.77
4257	2007.08.22 01:58	buy	2129	134.90	1.2061	1.2019	0.0000
4258	2007.08.22 02:21	close	2129	134.90	1.2064	1.2019	0.0000	3354.61	1545442.38
4259	2007.08.22 03:29	sell	2130	135.20	1.2071	1.2113	0.0000
4260	2007.08.22 03:53	close	2130	135.20	1.2066	1.2113	0.0000	5602.52	1551044.90
4261	2007.08.23 00:00	buy	2131	135.70	1.2060	1.2018	0.0000
4262	2007.08.23 00:20	close	2131	135.70	1.2064	1.2018	0.0000	4499.34	1555544.24
4263	2007.08.23 01:20	buy	2132	136.10	1.2059	1.2017	0.0000
4264	2007.08.23 01:24	close	2132	136.10	1.2063	1.2017	0.0000	4512.97	1560057.21
4265	2007.08.23 02:44	buy	2133	136.50	1.2059	1.2017	0.0000
4266	2007.08.23 03:35	close	2133	136.50	1.2062	1.2017	0.0000	3394.96	1563452.17
4267	2007.08.23 21:17	sell	2134	136.80	1.2069	1.2111	0.0000
4268	2007.08.24 00:18	sell	2135	130.10	1.2073	1.2115	0.0000
4269	2007.08.24 01:44	close	2135	130.10	1.2072	1.2115	0.0000	1077.70	1564529.87
4270	2007.08.24 01:44	close	2134	136.80	1.2072	1.2111	0.0000	-3542.94	1560986.93
4271	2007.08.27 02:00	buy	2136	136.60	1.2005	1.1963	0.0000
4272	2007.08.27 03:24	close	2136	136.60	1.2008	1.1963	0.0000	3412.72	1564399.65
4273	2007.08.28 00:44	buy	2137	136.90	1.2026	1.1984	0.0000
4274	2007.08.28 00:48	buy	2138	130.20	1.2022	1.1980	0.0000
4275	2007.08.28 01:04	close	2138	130.20	1.2029	1.1980	0.0000	7576.69	1571976.34
4276	2007.08.28 01:04	close	2137	136.90	1.2029	1.1984	0.0000	3414.25	1575390.59
4277	2007.08.28 21:00	buy	2139	137.80	1.1996	1.1954	0.0000
4278	2007.08.28 21:25	close	2139	137.80	1.2004	1.1954	0.0000	9183.61	1584574.20
4279	2007.08.28 23:52	sell	2140	138.70	1.2012	1.2054	0.0000
4280	2007.08.29 00:06	sell	2141	131.90	1.2016	1.2058	0.0000
4281	2007.08.29 00:39	close	2141	131.90	1.2009	1.2058	0.0000	7688.40	1592262.60
4282	2007.08.29 00:39	close	2140	138.70	1.2009	1.2054	0.0000	3319.57	1595582.17
4283	2007.08.29 00:52	sell	2142	139.60	1.2013	1.2055	0.0000
4284	2007.08.29 01:16	sell	2143	132.70	1.2018	1.2060	0.0000
4285	2007.08.29 03:02	sell	2144	125.20	1.2025	1.2067	0.0000
4286	2007.08.29 03:15	sell	2145	118.30	1.2029	1.2071	0.0000
4287	2007.08.29 05:00	close	2145	118.30	1.2024	1.2071	0.0000	4919.33	1600501.50
4288	2007.08.29 05:00	close	2144	125.20	1.2024	1.2067	0.0000	1041.25	1601542.75
4289	2007.08.29 05:00	close	2143	132.70	1.2024	1.2060	0.0000	-6621.76	1594920.99
4290	2007.08.29 05:00	close	2142	139.60	1.2024	1.2055	0.0000	-12771.12	1582149.87
4291	2007.08.29 21:16	sell	2146	138.40	1.2001	1.2043	0.0000
4292	2007.08.29 22:21	close	2146	138.40	1.1995	1.2043	0.0000	6922.88	1589072.75
4293	2007.08.29 23:38	buy	2147	139.00	1.1987	1.1945	0.0000
4294	2007.08.29 23:54	close	2147	139.00	1.1994	1.1945	0.0000	8112.39	1597185.14
4295	2007.08.30 03:40	sell	2148	139.80	1.2011	1.2053	0.0000
4296	2007.08.30 04:01	close	2148	139.80	1.2009	1.2053	0.0000	2328.25	1599513.39
4297	2007.08.30 23:01	sell	2149	140.00	1.2047	1.2089	0.0000
4298	2007.08.30 23:18	close	2149	140.00	1.2039	1.2089	0.0000	9303.10	1608816.49
4299	2007.08.31 01:41	buy	2150	140.80	1.2034	1.1992	0.0000
4300	2007.08.31 02:45	buy	2151	133.10	1.2022	1.1980	0.0000
4301	2007.08.31 06:10	close	2151	133.10	1.2021	1.1980	0.0000	-1107.23	1607709.26
4302	2007.08.31 06:10	close	2150	140.80	1.2021	1.1992	0.0000	-15226.69	1592482.57
4303	2007.09.03 02:06	buy	2152	139.30	1.2070	1.2028	0.0000
4304	2007.09.03 04:25	close	2152	139.30	1.2072	1.2028	0.0000	2307.82	1594790.39
4305	2007.09.03 21:00	buy	2153	139.50	1.2084	1.2042	0.0000
4306	2007.09.03 22:03	close	2153	139.50	1.2090	1.2042	0.0000	6923.08	1601713.47
4307	2007.09.04 03:49	buy	2154	140.10	1.2084	1.2042	0.0000
4308	2007.09.04 04:02	close	2154	140.10	1.2086	1.2042	0.0000	2318.38	1604031.85
4309	2007.09.05 00:17	buy	2155	140.40	1.2109	1.2067	0.0000
4310	2007.09.05 01:00	buy	2156	133.30	1.2103	1.2061	0.0000
4311	2007.09.05 03:41	close	2156	133.30	1.2107	1.2061	0.0000	4404.06	1608435.91
4312	2007.09.05 03:41	close	2155	140.40	1.2107	1.2067	0.0000	-2319.32	1606116.59
4313	2007.09.05 22:45	sell	2157	140.50	1.2040	1.2082	0.0000
4314	2007.09.05 23:10	sell	2158	133.50	1.2046	1.2088	0.0000
4315	2007.09.06 00:41	close	2158	133.50	1.2039	1.2088	0.0000	7342.63	1613459.22
4316	2007.09.06 00:41	close	2157	140.50	1.2039	1.2082	0.0000	725.39	1614184.61
4317	2007.09.06 01:32	buy	2159	141.20	1.2034	1.1992	0.0000
4318	2007.09.06 02:15	close	2159	141.20	1.2038	1.1992	0.0000	4691.81	1618876.42
4319	2007.09.06 03:28	sell	2160	141.70	1.2046	1.2088	0.0000
4320	2007.09.06 07:02	close	2160	141.70	1.2049	1.2088	0.0000	-3528.09	1615348.33
4321	2007.09.07 00:49	buy	2161	141.30	1.2009	1.1967	0.0000
4322	2007.09.07 01:16	close	2161	141.30	1.2012	1.1967	0.0000	3528.97	1618877.30
4323	2007.09.07 02:53	sell	2162	141.70	1.2019	1.2061	0.0000
4324	2007.09.07 06:40	close	2162	141.70	1.2022	1.2061	0.0000	-3536.02	1615341.28
4325	2007.09.10 02:49	buy	2163	141.30	1.1863	1.1821	0.0000
4326	2007.09.10 03:00	buy	2164	134.10	1.1856	1.1814	0.0000
4327	2007.09.10 04:05	close	2164	134.10	1.1861	1.1814	0.0000	5652.98	1620994.26
4328	2007.09.10 04:05	close	2163	141.30	1.1861	1.1821	0.0000	-2382.60	1618611.66
4329	2007.09.10 21:08	sell	2165	141.60	1.1870	1.1912	0.0000
4330	2007.09.10 23:21	close	2165	141.60	1.1863	1.1912	0.0000	8355.39	1626967.05
4331	2007.09.10 23:22	buy	2166	142.40	1.1858	1.1816	0.0000
4332	2007.09.11 01:56	close	2166	142.40	1.1865	1.1816	0.0000	8424.13	1635391.19
4333	2007.09.11 02:08	sell	2167	143.10	1.1870	1.1912	0.0000
4334	2007.09.11 02:58	sell	2168	136.10	1.1874	1.1916	0.0000
4335	2007.09.11 04:01	close	2168	136.10	1.1871	1.1916	0.0000	3439.47	1638830.66
4336	2007.09.11 04:01	close	2167	143.10	1.1871	1.1912	0.0000	-1205.46	1637625.20
4337	2007.09.11 21:31	sell	2169	143.30	1.1889	1.1931	0.0000
4338	2007.09.11 22:48	close	2169	143.30	1.1888	1.1931	0.0000	1205.42	1638830.62
4339	2007.09.11 23:24	sell	2170	143.40	1.1894	1.1936	0.0000
4340	2007.09.12 00:05	close	2170	143.40	1.1891	1.1936	0.0000	3467.61	1642298.22
4341	2007.09.12 22:17	sell	2171	143.70	1.1851	1.1893	0.0000
4342	2007.09.12 23:08	close	2171	143.70	1.1847	1.1893	0.0000	4851.86	1647150.08
4343	2007.09.13 00:10	buy	2172	144.10	1.1841	1.1799	0.0000
4344	2007.09.13 01:12	close	2172	144.10	1.1845	1.1799	0.0000	4866.19	1652016.27
4345	2007.09.13 01:59	sell	2173	144.60	1.1851	1.1893	0.0000
4346	2007.09.13 04:07	close	2173	144.60	1.1849	1.1893	0.0000	2440.71	1654456.98
4347	2007.09.13 21:39	buy	2174	144.80	1.1863	1.1821	0.0000
4348	2007.09.13 22:35	close	2174	144.80	1.1866	1.1821	0.0000	3660.88	1658117.86
4349	2007.09.13 23:03	buy	2175	145.10	1.1858	1.1816	0.0000
4350	2007.09.14 00:00	buy	2176	137.70	1.1851	1.1809	0.0000
4351	2007.09.14 00:57	buy	2177	130.30	1.1846	1.1804	0.0000
4352	2007.09.14 02:27	close	2177	130.30	1.1853	1.1804	0.0000	7695.10	1665812.96
4353	2007.09.14 02:27	close	2176	137.70	1.1853	1.1809	0.0000	2323.46	1668136.42
4354	2007.09.14 02:27	close	2175	145.10	1.1853	1.1816	0.0000	-6097.42	1662039.00
4355	2007.09.17 02:04	sell	2178	145.40	1.1897	1.1939	0.0000
4356	2007.09.17 02:15	close	2178	145.40	1.1893	1.1939	0.0000	4890.27	1666929.27
4357	2007.09.17 02:47	buy	2179	145.90	1.1887	1.1845	0.0000
4358	2007.09.17 03:00	buy	2180	138.70	1.1883	1.1841	0.0000
4359	2007.09.17 08:37	close	2180	138.70	1.1875	1.1841	0.0000	-9344.00	1657585.27
4360	2007.09.17 08:37	close	2179	145.90	1.1875	1.1845	0.0000	-14743.58	1642841.69
4361	2007.09.17 21:00	buy	2181	143.70	1.1867	1.1825	0.0000
4362	2007.09.17 22:15	close	2181	143.70	1.1871	1.1825	0.0000	4842.05	1647683.74
4363	2007.09.17 23:21	sell	2182	144.20	1.1875	1.1917	0.0000
4364	2007.09.17 23:35	close	2182	144.20	1.1871	1.1917	0.0000	4858.90	1652542.64
4365	2007.09.18 02:07	buy	2183	144.60	1.1866	1.1824	0.0000
4366	2007.09.18 02:07	close	2183	144.60	1.1870	1.1824	0.0000	4872.79	1657415.43
4367	2007.09.18 02:50	buy	2184	145.00	1.1867	1.1825	0.0000
4368	2007.09.18 03:38	close	2184	145.00	1.1870	1.1825	0.0000	3664.70	1661080.13
4369	2007.09.18 03:47	buy	2185	145.30	1.1864	1.1822	0.0000
4370	2007.09.18 04:00	close	2185	145.30	1.1867	1.1822	0.0000	3673.21	1664753.34
4371	2007.09.19 02:12	sell	2186	145.70	1.1822	1.1864	0.0000
4372	2007.09.19 02:46	sell	2187	138.30	1.1828	1.1870	0.0000
4373	2007.09.19 04:01	close	2187	138.30	1.1823	1.1870	0.0000	5848.77	1670602.11
4374	2007.09.19 04:01	close	2186	145.70	1.1823	1.1864	0.0000	-1232.34	1669369.77
4375	2007.09.19 21:07	buy	2188	146.10	1.1837	1.1795	0.0000
4376	2007.09.19 22:56	close	2188	146.10	1.1840	1.1795	0.0000	3701.86	1673071.63
4377	2007.09.19 23:21	sell	2189	146.40	1.1844	1.1886	0.0000
4378	2007.09.19 23:32	close	2189	146.40	1.1839	1.1886	0.0000	6182.95	1679254.58
4379	2007.09.20 01:10	buy	2190	146.90	1.1832	1.1790	0.0000
4380	2007.09.20 02:56	buy	2191	139.40	1.1825	1.1783	0.0000
4381	2007.09.20 05:46	close	2191	139.40	1.1825	1.1783	0.0000	0.00	1679254.58
4382	2007.09.20 05:46	close	2190	146.90	1.1825	1.1790	0.0000	-8695.98	1670558.60
4383	2007.09.20 21:17	sell	2192	146.20	1.1720	1.1762	0.0000
4384	2007.09.20 23:04	close	2192	146.20	1.1716	1.1762	0.0000	4991.46	1675550.06
4385	2007.09.20 23:42	sell	2193	146.60	1.1727	1.1769	0.0000
4386	2007.09.20 23:57	close	2193	146.60	1.1720	1.1769	0.0000	8755.97	1684306.03
4387	2007.09.21 01:40	sell	2194	147.40	1.1727	1.1769	0.0000
4388	2007.09.21 01:40	close	2194	147.40	1.1722	1.1769	0.0000	6287.32	1690593.35
4389	2007.09.24 02:33	buy	2195	147.90	1.1716	1.1674	0.0000
4390	2007.09.24 06:48	close	2195	147.90	1.1705	1.1674	0.0000	-13899.19	1676694.16
4391	2007.09.24 21:49	buy	2196	146.70	1.1729	1.1687	0.0000
4392	2007.09.24 23:49	close	2196	146.70	1.1728	1.1687	0.0000	-1250.85	1675443.31
4393	2007.09.25 00:54	sell	2197	146.60	1.1734	1.1776	0.0000
4394	2007.09.25 02:58	close	2197	146.60	1.1732	1.1776	0.0000	2499.15	1677942.46
4395	2007.09.25 03:07	sell	2198	146.80	1.1736	1.1778	0.0000
4396	2007.09.25 03:18	close	2198	146.80	1.1732	1.1778	0.0000	5005.11	1682947.57
4397	2007.09.25 21:03	buy	2199	147.30	1.1660	1.1618	0.0000
4398	2007.09.25 22:24	close	2199	147.30	1.1663	1.1618	0.0000	3788.91	1686736.48
4399	2007.09.26 01:04	buy	2200	147.60	1.1656	1.1614	0.0000
4400	2007.09.26 01:17	buy	2201	140.40	1.1652	1.1610	0.0000
4401	2007.09.26 01:55	close	2201	140.40	1.1658	1.1610	0.0000	7225.94	1693962.42
4402	2007.09.26 01:55	close	2200	147.60	1.1658	1.1614	0.0000	2532.17	1696494.59
4403	2007.09.26 03:09	sell	2202	148.40	1.1667	1.1709	0.0000
4404	2007.09.26 04:05	close	2202	148.40	1.1666	1.1709	0.0000	1272.07	1697766.66
4405	2007.09.27 21:39	sell	2203	148.60	1.1733	1.1775	0.0000
4406	2007.09.27 23:24	sell	2204	141.20	1.1738	1.1780	0.0000
4407	2007.09.28 00:46	close	2204	141.20	1.1732	1.1780	0.0000	7073.33	1704839.99
4408	2007.09.28 00:46	close	2203	148.60	1.1732	1.1775	0.0000	1110.92	1705950.91
4409	2007.09.28 02:18	buy	2205	149.30	1.1727	1.1685	0.0000
4410	2007.09.28 02:51	buy	2206	142.10	1.1724	1.1682	0.0000
4411	2007.09.28 06:45	close	2206	142.10	1.1713	1.1682	0.0000	-13345.00	1692605.91
4412	2007.09.28 06:45	close	2205	149.30	1.1713	1.1685	0.0000	-17845.13	1674760.78
4413	2007.10.01 03:26	sell	2207	146.50	1.1641	1.1683	0.0000
4414	2007.10.01 03:32	sell	2208	139.50	1.1644	1.1686	0.0000
4415	2007.10.01 06:21	close	2208	139.50	1.1644	1.1686	0.0000	0.00	1674760.78
4416	2007.10.01 06:21	close	2207	146.50	1.1644	1.1683	0.0000	-3774.48	1670986.30
4417	2007.10.01 22:28	buy	2209	146.20	1.1680	1.1638	0.0000
4418	2007.10.01 23:07	close	2209	146.20	1.1686	1.1638	0.0000	7506.42	1678492.72
4419	2007.10.03 02:19	buy	2210	146.90	1.1747	1.1705	0.0000
4420	2007.10.03 02:54	close	2210	146.90	1.1750	1.1705	0.0000	3750.64	1682243.36
4421	2007.10.03 21:57	sell	2211	147.20	1.1796	1.1838	0.0000
4422	2007.10.03 23:56	sell	2212	139.70	1.1803	1.1845	0.0000
4423	2007.10.04 01:00	close	2212	139.70	1.1799	1.1845	0.0000	4296.86	1686540.22
4424	2007.10.04 01:00	close	2211	147.20	1.1799	1.1838	0.0000	-4205.40	1682334.82
4425	2007.10.04 01:35	buy	2213	147.20	1.1794	1.1752	0.0000
4426	2007.10.04 02:24	close	2213	147.20	1.1798	1.1752	0.0000	4990.68	1687325.50
4427	2007.10.04 03:24	buy	2214	147.60	1.1795	1.1753	0.0000
4428	2007.10.04 05:06	close	2214	147.60	1.1797	1.1753	0.0000	2502.33	1689827.83
4429	2007.10.04 21:04	sell	2215	147.90	1.1758	1.1800	0.0000
4430	2007.10.04 21:37	close	2215	147.90	1.1751	1.1800	0.0000	8810.31	1698638.14
4431	2007.10.04 21:47	buy	2216	148.60	1.1742	1.1700	0.0000
4432	2007.10.04 23:16	close	2216	148.60	1.1747	1.1700	0.0000	6325.02	1704963.16
4433	2007.10.08 21:02	sell	2217	149.20	1.1865	1.1907	0.0000
4434	2007.10.08 23:02	close	2217	149.20	1.1862	1.1907	0.0000	3773.39	1708736.55
4435	2007.10.08 23:21	buy	2218	149.50	1.1857	1.1815	0.0000
4436	2007.10.09 00:33	close	2218	149.50	1.1863	1.1815	0.0000	7585.43	1716321.98
4437	2007.10.09 03:14	sell	2219	150.20	1.1867	1.1909	0.0000
4438	2007.10.09 03:23	close	2219	150.20	1.1863	1.1909	0.0000	5064.49	1721386.47
4439	2007.10.09 22:37	buy	2220	150.60	1.1829	1.1787	0.0000
4440	2007.10.09 23:09	close	2220	150.60	1.1835	1.1787	0.0000	7634.98	1729021.45
4441	2007.10.10 03:49	sell	2221	151.30	1.1839	1.1881	0.0000
4442	2007.10.10 04:06	close	2221	151.30	1.1837	1.1881	0.0000	2556.39	1731577.84
4443	2007.10.10 22:11	sell	2222	151.50	1.1830	1.1872	0.0000
4444	2007.10.10 23:25	close	2222	151.50	1.1827	1.1872	0.0000	3842.90	1735420.74
4445	2007.10.11 00:22	sell	2223	151.80	1.1834	1.1876	0.0000
4446	2007.10.11 00:47	close	2223	151.80	1.1832	1.1876	0.0000	2565.92	1737986.66
4447	2007.10.11 01:50	sell	2224	152.10	1.1839	1.1881	0.0000
4448	2007.10.11 02:37	close	2224	152.10	1.1834	1.1881	0.0000	6426.40	1744413.06
4449	2007.10.11 03:36	sell	2225	152.60	1.1840	1.1882	0.0000
4450	2007.10.11 04:06	close	2225	152.60	1.1838	1.1882	0.0000	2578.14	1746991.20
4451	2007.10.11 21:46	sell	2226	152.90	1.1827	1.1869	0.0000
4452	2007.10.11 22:38	close	2226	152.90	1.1821	1.1869	0.0000	7760.76	1754751.96
4453	2007.10.11 23:44	buy	2227	153.50	1.1814	1.1772	0.0000
4454	2007.10.12 00:35	close	2227	153.50	1.1821	1.1772	0.0000	9114.50	1763866.46
4455	2007.10.12 01:21	sell	2228	154.30	1.1827	1.1869	0.0000
4456	2007.10.12 01:24	close	2228	154.30	1.1822	1.1869	0.0000	6525.97	1770392.43
4457	2007.10.12 02:46	buy	2229	154.90	1.1813	1.1771	0.0000
4458	2007.10.12 03:35	close	2229	154.90	1.1817	1.1771	0.0000	5243.29	1775635.72
4459	2007.10.12 03:55	sell	2230	155.40	1.1824	1.1866	0.0000
4460	2007.10.12 04:08	close	2230	155.40	1.1822	1.1866	0.0000	2629.00	1778264.72
4461	2007.10.15 03:06	sell	2231	155.60	1.1851	1.1893	0.0000
4462	2007.10.15 04:17	close	2231	155.60	1.1849	1.1893	0.0000	2626.38	1780891.10
4463	2007.10.15 22:56	sell	2232	155.80	1.1811	1.1853	0.0000
4464	2007.10.15 23:09	close	2232	155.80	1.1806	1.1853	0.0000	6598.34	1787489.44
4465	2007.10.15 23:14	buy	2233	156.40	1.1800	1.1758	0.0000
4466	2007.10.15 23:24	close	2233	156.40	1.1804	1.1758	0.0000	5299.90	1792789.34
4467	2007.10.16 00:19	sell	2234	156.90	1.1811	1.1853	0.0000
4468	2007.10.16 01:08	close	2234	156.90	1.1807	1.1853	0.0000	5315.49	1798104.83
4469	2007.10.16 01:50	sell	2235	157.30	1.1813	1.1855	0.0000
4470	2007.10.16 02:40	close	2235	157.30	1.1809	1.1855	0.0000	5328.14	1803432.97
4471	2007.10.16 02:51	sell	2236	157.80	1.1814	1.1856	0.0000
4472	2007.10.16 02:53	close	2236	157.80	1.1809	1.1856	0.0000	6681.34	1810114.31
4473	2007.10.16 22:16	buy	2237	158.40	1.1821	1.1779	0.0000
4474	2007.10.16 22:35	close	2237	158.40	1.1825	1.1779	0.0000	5358.14	1815472.45
4475	2007.10.17 22:23	buy	2238	158.90	1.1806	1.1764	0.0000
4476	2007.10.17 23:31	buy	2239	150.80	1.1800	1.1758	0.0000
4477	2007.10.18 00:59	buy	2240	141.60	1.1790	1.1748	0.0000
4478	2007.10.18 04:13	s/l	2238	158.90	1.1764	1.1764	0.0000	-56653.86	1758818.59
4479	2007.10.18 07:58	close	2240	141.60	1.1775	1.1748	0.0000	-18038.22	1740780.37
4480	2007.10.18 07:58	close	2239	150.80	1.1775	1.1758	0.0000	-31944.06	1708836.31
4481	2007.10.18 21:15	sell	2241	149.50	1.1704	1.1746	0.0000
4482	2007.10.18 21:31	close	2241	149.50	1.1697	1.1746	0.0000	8946.74	1717783.05
4483	2007.10.18 23:39	buy	2242	150.30	1.1690	1.1648	0.0000
4484	2007.10.18 23:39	close	2242	150.30	1.1696	1.1648	0.0000	7710.33	1725493.38
4485	2007.10.19 03:09	sell	2243	151.00	1.1703	1.1745	0.0000
4486	2007.10.19 03:14	close	2243	151.00	1.1698	1.1745	0.0000	6454.09	1731947.47
4487	2007.10.22 22:12	buy	2244	151.50	1.1768	1.1726	0.0000
4488	2007.10.22 22:18	close	2244	151.50	1.1774	1.1726	0.0000	7720.40	1739667.87
4489	2007.10.22 22:33	buy	2245	152.20	1.1769	1.1727	0.0000
4490	2007.10.22 22:37	close	2245	152.20	1.1774	1.1727	0.0000	6463.39	1746131.26
4491	2007.10.23 02:07	buy	2246	152.80	1.1770	1.1728	0.0000
4492	2007.10.23 02:11	close	2246	152.80	1.1774	1.1728	0.0000	5191.10	1751322.36
4493	2007.10.23 03:55	buy	2247	153.20	1.1769	1.1727	0.0000
4494	2007.10.23 05:42	close	2247	153.20	1.1768	1.1727	0.0000	-1301.84	1750020.52
4495	2007.10.23 22:31	buy	2248	153.10	1.1732	1.1690	0.0000
4496	2007.10.23 23:21	buy	2249	145.60	1.1728	1.1686	0.0000
4497	2007.10.24 00:57	close	2249	145.60	1.1734	1.1686	0.0000	7468.50	1757489.02
4498	2007.10.24 00:57	close	2248	153.10	1.1734	1.1690	0.0000	2634.19	1760123.21
4499	2007.10.24 02:45	sell	2250	154.00	1.1739	1.1781	0.0000
4500	2007.10.24 03:16	close	2250	154.00	1.1734	1.1781	0.0000	6562.13	1766685.34
4501	2007.10.24 21:21	buy	2251	154.60	1.1715	1.1673	0.0000
4502	2007.10.24 22:51	close	2251	154.60	1.1721	1.1673	0.0000	7914.00	1774599.34
4503	2007.10.25 01:38	sell	2252	155.30	1.1722	1.1764	0.0000
4504	2007.10.25 02:00	sell	2253	147.80	1.1725	1.1767	0.0000
4505	2007.10.25 04:31	close	2253	147.80	1.1725	1.1767	0.0000	0.00	1774599.34
4506	2007.10.25 04:31	close	2252	155.30	1.1725	1.1764	0.0000	-3973.56	1770625.78
4507	2007.10.25 21:05	buy	2254	154.90	1.1655	1.1613	0.0000
4508	2007.10.25 22:15	close	2254	154.90	1.1663	1.1613	0.0000	10625.05	1781250.83
4509	2007.10.25 23:28	buy	2255	155.90	1.1654	1.1612	0.0000
4510	2007.10.26 00:29	close	2255	155.90	1.1656	1.1612	0.0000	2700.15	1783950.98
4511	2007.10.29 02:02	buy	2256	156.10	1.1626	1.1584	0.0000
4512	2007.10.29 02:40	buy	2257	148.60	1.1623	1.1581	0.0000
4513	2007.10.29 03:19	close	2257	148.60	1.1628	1.1581	0.0000	6389.75	1790340.73
4514	2007.10.29 03:19	close	2256	156.10	1.1628	1.1584	0.0000	2684.90	1793025.63
4515	2007.10.29 21:29	buy	2258	156.90	1.1644	1.1602	0.0000
4516	2007.10.29 23:46	close	2258	156.90	1.1646	1.1602	0.0000	2694.49	1795720.12
4517	2007.10.30 00:54	sell	2259	157.10	1.1651	1.1693	0.0000
4518	2007.10.30 04:16	close	2259	157.10	1.1655	1.1693	0.0000	-5391.68	1790328.44
4519	2007.10.30 21:21	buy	2260	156.70	1.1588	1.1546	0.0000
4520	2007.10.30 22:24	close	2260	156.70	1.1597	1.1546	0.0000	12160.90	1802489.34
4521	2007.11.01 00:21	sell	2261	157.70	1.1593	1.1635	0.0000
4522	2007.11.01 01:47	sell	2262	150.00	1.1597	1.1639	0.0000
4523	2007.11.01 02:46	sell	2263	141.70	1.1603	1.1645	0.0000
4524	2007.11.01 04:53	close	2263	141.70	1.1600	1.1645	0.0000	3664.66	1806154.00
4525	2007.11.01 04:53	close	2262	150.00	1.1600	1.1639	0.0000	-3879.31	1802274.69
4526	2007.11.01 04:53	close	2261	157.70	1.1600	1.1635	0.0000	-9516.38	1792758.31
4527	2007.11.01 22:03	sell	2264	156.90	1.1583	1.1625	0.0000
4528	2007.11.01 23:13	close	2264	156.90	1.1576	1.1625	0.0000	9487.73	1802246.04
4529	2007.11.02 00:12	buy	2265	157.70	1.1566	1.1524	0.0000
4530	2007.11.02 00:33	close	2265	157.70	1.1574	1.1524	0.0000	10900.29	1813146.33
4531	2007.11.02 01:24	buy	2266	158.70	1.1568	1.1526	0.0000
4532	2007.11.02 02:15	close	2266	158.70	1.1574	1.1526	0.0000	8227.06	1821373.39
4533	2007.11.05 02:25	buy	2267	159.40	1.1520	1.1478	0.0000
4534	2007.11.05 03:15	close	2267	159.40	1.1525	1.1478	0.0000	6915.40	1828288.79
4535	2007.11.05 03:55	sell	2268	160.00	1.1532	1.1574	0.0000
4536	2007.11.05 06:50	close	2268	160.00	1.1535	1.1574	0.0000	-4161.25	1824127.54
4537	2007.11.05 21:11	buy	2269	159.60	1.1524	1.1482	0.0000
4538	2007.11.05 21:15	buy	2270	151.80	1.1520	1.1478	0.0000
4539	2007.11.05 21:26	close	2270	151.80	1.1527	1.1478	0.0000	9218.36	1833345.90
4540	2007.11.05 21:26	close	2269	159.60	1.1527	1.1482	0.0000	4153.73	1837499.63
4541	2007.11.05 22:46	sell	2271	160.80	1.1538	1.1580	0.0000
4542	2007.11.05 23:18	close	2271	160.80	1.1529	1.1580	0.0000	12552.69	1850052.32
4543	2007.11.07 00:54	buy	2272	161.90	1.1442	1.1400	0.0000
4544	2007.11.07 01:05	close	2272	161.90	1.1446	1.1400	0.0000	5657.87	1855710.19
4545	2007.11.07 23:04	sell	2273	162.40	1.1337	1.1379	0.0000
4546	2007.11.07 23:14	close	2273	162.40	1.1328	1.1379	0.0000	12902.54	1868612.73
4547	2007.11.07 23:28	sell	2274	163.50	1.1337	1.1379	0.0000
4548	2007.11.08 01:07	close	2274	163.50	1.1334	1.1379	0.0000	3813.74	1872426.48
4549	2007.11.08 03:01	buy	2275	163.80	1.1321	1.1279	0.0000
4550	2007.11.08 03:18	close	2275	163.80	1.1329	1.1279	0.0000	11566.78	1883993.26
4551	2007.11.08 22:27	sell	2276	164.80	1.1277	1.1319	0.0000
4552	2007.11.09 00:48	close	2276	164.80	1.1275	1.1319	0.0000	2750.60	1886743.86
4553	2007.11.09 01:03	buy	2277	165.10	1.1268	1.1226	0.0000
4554	2007.11.09 02:28	s/l	2277	165.10	1.1226	1.1226	0.0000	-61769.11	1824974.75
4555	2007.11.12 02:18	sell	2278	159.70	1.1249	1.1291	0.0000
4556	2007.11.12 02:54	close	2278	159.70	1.1240	1.1291	0.0000	12787.37	1837762.12
4557	2007.11.12 23:13	buy	2279	160.80	1.1281	1.1239	0.0000
4558	2007.11.12 23:29	close	2279	160.80	1.1289	1.1239	0.0000	11395.16	1849157.28
4559	2007.11.13 00:28	sell	2280	161.80	1.1296	1.1338	0.0000
4560	2007.11.13 01:22	close	2280	161.80	1.1290	1.1338	0.0000	8598.76	1857756.04
4561	2007.11.13 02:17	buy	2281	162.60	1.1282	1.1240	0.0000
4562	2007.11.13 03:08	close	2281	162.60	1.1286	1.1240	0.0000	5762.89	1863518.93
4563	2007.11.13 03:47	buy	2282	163.10	1.1279	1.1237	0.0000
4564	2007.11.13 04:00	close	2282	163.10	1.1281	1.1237	0.0000	2891.59	1866410.52
4565	2007.11.13 21:21	sell	2283	163.30	1.1269	1.1311	0.0000
4566	2007.11.13 22:53	sell	2284	155.30	1.1273	1.1315	0.0000
4567	2007.11.13 23:42	close	2284	155.30	1.1266	1.1315	0.0000	9649.39	1876059.91
4568	2007.11.13 23:42	close	2283	163.30	1.1266	1.1311	0.0000	4348.48	1880408.39
4569	2007.11.13 23:46	sell	2285	164.50	1.1271	1.1313	0.0000
4570	2007.11.13 23:52	close	2285	164.50	1.1263	1.1313	0.0000	11684.28	1892092.67
4571	2007.11.14 01:10	buy	2286	165.60	1.1258	1.1216	0.0000
4572	2007.11.14 01:15	buy	2287	157.20	1.1252	1.1210	0.0000
4573	2007.11.14 02:58	buy	2288	148.40	1.1246	1.1204	0.0000
4574	2007.11.14 03:00	buy	2289	139.40	1.1240	1.1198	0.0000
4575	2007.11.14 03:30	s/l	2286	165.60	1.1216	1.1216	0.0000	-62016.95	1830075.72
4576	2007.11.14 07:35	close	2289	139.40	1.1225	1.1198	0.0000	-18628.06	1811447.66
4577	2007.11.14 07:35	close	2288	148.40	1.1225	1.1204	0.0000	-27763.03	1783684.63
4578	2007.11.14 07:35	close	2287	157.20	1.1225	1.1210	0.0000	-37812.03	1745872.60
4579	2007.11.14 21:07	sell	2290	152.80	1.1248	1.1290	0.0000
4580	2007.11.14 22:15	close	2290	152.80	1.1239	1.1290	0.0000	12235.96	1758108.56
4581	2007.11.14 23:50	buy	2291	153.80	1.1233	1.1191	0.0000
4582	2007.11.15 01:04	close	2291	153.80	1.1238	1.1191	0.0000	6917.23	1765025.79
4583	2007.11.15 02:05	buy	2292	154.40	1.1231	1.1189	0.0000
4584	2007.11.15 02:17	buy	2293	146.70	1.1226	1.1184	0.0000
4585	2007.11.15 03:55	buy	2294	138.80	1.1221	1.1179	0.0000
4586	2007.11.15 05:56	close	2294	138.80	1.1226	1.1179	0.0000	6182.08	1771207.87
4587	2007.11.15 05:56	close	2293	146.70	1.1226	1.1184	0.0000	0.00	1771207.87
4588	2007.11.15 05:56	close	2292	154.40	1.1226	1.1189	0.0000	-6876.89	1764330.98
4589	2007.11.15 21:02	buy	2295	154.40	1.1226	1.1184	0.0000
4590	2007.11.15 22:50	close	2295	154.40	1.1225	1.1184	0.0000	-1375.50	1762955.48
4591	2007.11.16 03:22	buy	2296	154.30	1.1218	1.1176	0.0000
4592	2007.11.16 03:36	close	2296	154.30	1.1222	1.1176	0.0000	5499.91	1768455.39
4593	2007.11.19 02:26	buy	2297	154.70	1.1167	1.1125	0.0000
4594	2007.11.19 03:32	close	2297	154.70	1.1172	1.1125	0.0000	6923.56	1775378.95
4595	2007.11.19 21:00	buy	2298	155.30	1.1155	1.1113	0.0000
4596	2007.11.19 21:23	close	2298	155.30	1.1160	1.1113	0.0000	6957.89	1782336.84
4597	2007.11.19 21:55	buy	2299	156.00	1.1154	1.1112	0.0000
4598	2007.11.20 00:29	close	2299	156.00	1.1153	1.1112	0.0000	-1373.58	1780963.25
4599	2007.11.20 03:30	sell	2300	155.80	1.1167	1.1209	0.0000
4600	2007.11.20 04:29	close	2300	155.80	1.1165	1.1209	0.0000	2790.86	1783754.11
4601	2007.11.20 21:26	buy	2301	156.10	1.1063	1.1021	0.0000
4602	2007.11.20 21:44	close	2301	156.10	1.1074	1.1021	0.0000	15505.69	1799259.80
4603	2007.11.21 03:02	sell	2302	157.40	1.1067	1.1109	0.0000
4604	2007.11.21 03:27	close	2302	157.40	1.1063	1.1109	0.0000	5691.04	1804950.84
4605	2007.11.21 21:13	buy	2303	157.90	1.1027	1.0985	0.0000
4606	2007.11.21 21:15	buy	2304	149.80	1.1020	1.0978	0.0000
4607	2007.11.21 23:31	close	2304	149.80	1.1024	1.0978	0.0000	5435.41	1810386.25
4608	2007.11.21 23:31	close	2303	157.90	1.1024	1.0985	0.0000	-4296.99	1806089.26
4609	2007.11.22 01:13	buy	2305	158.00	1.1017	1.0975	0.0000
4610	2007.11.22 01:38	close	2305	158.00	1.1020	1.0975	0.0000	4301.27	1810390.53
4611	2007.11.22 03:06	buy	2306	158.40	1.1016	1.0974	0.0000
4612	2007.11.22 03:16	buy	2307	150.60	1.1012	1.0970	0.0000
4613	2007.11.22 03:41	close	2307	150.60	1.1018	1.0970	0.0000	8201.13	1818591.66
4614	2007.11.22 03:41	close	2306	158.40	1.1018	1.0974	0.0000	2875.29	1821466.95
4615	2007.11.23 02:00	buy	2308	159.40	1.1005	1.0963	0.0000
4616	2007.11.23 02:20	s/l	2308	159.40	1.0963	1.0963	0.0000	-61067.23	1760399.72
4617	2007.11.26 02:01	sell	2309	154.00	1.1036	1.1078	0.0000
4618	2007.11.26 02:47	sell	2310	146.60	1.1039	1.1081	0.0000
4619	2007.11.26 08:23	close	2310	146.60	1.1037	1.1081	0.0000	2656.52	1763056.24
4620	2007.11.26 08:23	close	2309	154.00	1.1037	1.1078	0.0000	-1395.31	1761660.93
4621	2007.11.26 23:10	buy	2311	154.10	1.0967	1.0925	0.0000
4622	2007.11.27 01:17	close	2311	154.10	1.0971	1.0925	0.0000	5643.29	1767304.23
4623	2007.11.27 01:46	sell	2312	154.60	1.0977	1.1019	0.0000
4624	2007.11.27 03:47	sell	2313	147.10	1.0980	1.1022	0.0000
4625	2007.11.27 08:53	close	2313	147.10	1.0986	1.1022	0.0000	-8033.86	1759270.37
4626	2007.11.27 08:53	close	2312	154.60	1.0986	1.1019	0.0000	-12665.21	1746605.16
4627	2007.11.27 21:19	buy	2314	152.80	1.1034	1.0992	0.0000
4628	2007.11.27 21:41	close	2314	152.80	1.1045	1.0992	0.0000	15217.75	1761822.91
4629	2007.11.27 23:02	sell	2315	154.20	1.1059	1.1101	0.0000
4630	2007.11.27 23:30	sell	2316	146.20	1.1066	1.1108	0.0000
4631	2007.11.27 23:57	close	2316	146.20	1.1057	1.1108	0.0000	11900.15	1773723.06
4632	2007.11.27 23:57	close	2315	154.20	1.1057	1.1101	0.0000	2789.18	1776512.24
4633	2007.11.28 02:18	buy	2317	155.40	1.1044	1.1002	0.0000
4634	2007.11.28 03:35	close	2317	155.40	1.1052	1.1002	0.0000	11248.64	1787760.88
4635	2007.11.28 22:14	buy	2318	156.40	1.1116	1.1074	0.0000
4636	2007.11.28 23:37	buy	2319	148.20	1.1108	1.1066	0.0000
4637	2007.11.29 00:30	close	2319	148.20	1.1119	1.1066	0.0000	14733.06	1802493.94
4638	2007.11.29 00:30	close	2318	156.40	1.1119	1.1074	0.0000	4295.44	1806789.37
4639	2007.11.29 02:02	sell	2320	158.10	1.1119	1.1161	0.0000
4640	2007.11.29 03:21	close	2320	158.10	1.1116	1.1161	0.0000	4266.82	1811056.19
4641	2007.11.29 03:31	sell	2321	158.50	1.1122	1.1164	0.0000
4642	2007.11.29 03:56	close	2321	158.50	1.1117	1.1164	0.0000	7128.72	1818184.91
4643	2007.11.29 21:46	sell	2322	159.10	1.1181	1.1223	0.0000
4644	2007.11.29 23:04	close	2322	159.10	1.1176	1.1223	0.0000	7117.93	1825302.84
4645	2007.11.29 23:28	sell	2323	159.70	1.1182	1.1224	0.0000
4646	2007.11.29 23:58	close	2323	159.70	1.1176	1.1224	0.0000	8573.73	1833876.57
4647	2007.11.30 00:47	buy	2324	160.50	1.1171	1.1129	0.0000
4648	2007.11.30 01:16	buy	2325	152.60	1.1167	1.1125	0.0000
4649	2007.11.30 02:04	close	2325	152.60	1.1174	1.1125	0.0000	9559.69	1843436.26
4650	2007.11.30 02:04	close	2324	160.50	1.1174	1.1129	0.0000	4309.11	1847745.37
4651	2007.11.30 03:33	sell	2326	161.70	1.1187	1.1229	0.0000
4652	2007.11.30 03:47	sell	2327	153.60	1.1192	1.1234	0.0000
4653	2007.11.30 08:08	close	2327	153.60	1.1201	1.1234	0.0000	-12341.76	1835403.61
4654	2007.11.30 08:08	close	2326	161.70	1.1201	1.1229	0.0000	-20210.70	1815192.91
4655	2007.12.03 02:00	buy	2328	158.80	1.1299	1.1257	0.0000
4656	2007.12.03 02:22	buy	2329	150.80	1.1293	1.1251	0.0000
4657	2007.12.03 03:46	buy	2330	139.30	1.1274	1.1232	0.0000
4658	2007.12.03 08:25	s/l	2328	158.80	1.1257	1.1257	0.0000	-59253.73	1755939.18
4659	2007.12.03 08:27	s/l	2329	150.80	1.1251	1.1251	0.0000	-56298.67	1699640.51
4660	2007.12.03 09:08	close	2330	139.30	1.1271	1.1232	0.0000	-3707.75	1695932.76
4661	2007.12.03 21:00	buy	2331	148.40	1.1276	1.1234	0.0000
4662	2007.12.03 21:36	buy	2332	141.10	1.1272	1.1230	0.0000
4663	2007.12.03 22:00	buy	2333	133.70	1.1268	1.1226	0.0000
4664	2007.12.03 23:40	close	2333	133.70	1.1274	1.1226	0.0000	7115.49	1703048.25
4665	2007.12.03 23:40	close	2332	141.10	1.1274	1.1230	0.0000	2503.10	1705551.35
4666	2007.12.03 23:40	close	2331	148.40	1.1274	1.1234	0.0000	-2632.61	1702918.74
4667	2007.12.04 01:08	sell	2334	149.00	1.1278	1.1320	0.0000
4668	2007.12.04 02:34	sell	2335	141.20	1.1286	1.1328	0.0000
4669	2007.12.04 04:40	close	2335	141.20	1.1284	1.1328	0.0000	2502.66	1705421.40
4670	2007.12.04 04:40	close	2334	149.00	1.1284	1.1320	0.0000	-7922.72	1697498.68
4671	2007.12.04 22:44	buy	2336	148.50	1.1164	1.1122	0.0000
4672	2007.12.04 23:51	close	2336	148.50	1.1168	1.1122	0.0000	5318.77	1702817.45
4673	2007.12.05 00:34	sell	2337	149.00	1.1173	1.1215	0.0000
4674	2007.12.05 02:10	close	2337	149.00	1.1168	1.1215	0.0000	6670.85	1709488.30
4675	2007.12.05 03:29	buy	2338	149.60	1.1165	1.1123	0.0000
4676	2007.12.05 04:07	close	2338	149.60	1.1167	1.1123	0.0000	2679.32	1712167.62
4677	2007.12.05 21:19	sell	2339	149.80	1.1266	1.1308	0.0000
4678	2007.12.05 21:39	sell	2340	142.10	1.1273	1.1315	0.0000
4679	2007.12.05 22:04	sell	2341	133.10	1.1284	1.1326	0.0000
4680	2007.12.06 01:09	close	2341	133.10	1.1276	1.1326	0.0000	9024.67	1721192.29
4681	2007.12.06 01:09	close	2340	142.10	1.1276	1.1315	0.0000	-4227.28	1716965.02
4682	2007.12.06 01:09	close	2339	149.80	1.1276	1.1308	0.0000	-13755.73	1703209.29
4683	2007.12.06 02:20	sell	2342	149.00	1.1284	1.1326	0.0000
4684	2007.12.06 03:08	sell	2343	141.60	1.1289	1.1331	0.0000
4685	2007.12.06 04:38	close	2343	141.60	1.1284	1.1331	0.0000	6274.37	1709483.66
4686	2007.12.06 04:38	close	2342	149.00	1.1284	1.1326	0.0000	0.00	1709483.66
4687	2007.12.06 21:01	sell	2344	149.60	1.1302	1.1344	0.0000
4688	2007.12.06 23:02	close	2344	149.60	1.1291	1.1344	0.0000	14574.44	1724058.10
4689	2007.12.06 23:25	buy	2345	150.90	1.1288	1.1246	0.0000
4690	2007.12.06 23:35	close	2345	150.90	1.1296	1.1246	0.0000	10686.97	1734745.07
4691	2007.12.07 00:18	buy	2346	151.80	1.1291	1.1249	0.0000
4692	2007.12.07 00:56	buy	2347	144.30	1.1287	1.1245	0.0000
4693	2007.12.07 01:04	close	2347	144.30	1.1294	1.1245	0.0000	8943.69	1743688.76
4694	2007.12.07 01:04	close	2346	151.80	1.1294	1.1249	0.0000	4032.23	1747720.99
4695	2007.12.07 03:29	sell	2348	152.90	1.1301	1.1343	0.0000
4696	2007.12.07 04:06	close	2348	152.90	1.1300	1.1343	0.0000	1353.10	1749074.09
4697	2007.12.10 03:05	sell	2349	153.00	1.1290	1.1332	0.0000
4698	2007.12.10 07:06	close	2349	153.00	1.1293	1.1332	0.0000	-4064.46	1745009.63
4699	2007.12.11 03:35	buy	2350	152.70	1.1274	1.1232	0.0000
4700	2007.12.11 04:17	close	2350	152.70	1.1276	1.1232	0.0000	2708.41	1747718.04
4701	2007.12.11 22:14	buy	2351	152.90	1.1310	1.1268	0.0000
4702	2007.12.12 01:15	close	2351	152.90	1.1303	1.1268	0.0000	-9444.52	1738273.51
4703	2007.12.12 02:34	sell	2352	152.10	1.1309	1.1351	0.0000
4704	2007.12.12 05:55	close	2352	152.10	1.1310	1.1351	0.0000	-1344.83	1736928.68
4705	2007.12.12 21:00	buy	2353	152.00	1.1333	1.1291	0.0000
4706	2007.12.12 21:15	buy	2354	144.30	1.1327	1.1285	0.0000
4707	2007.12.12 21:49	close	2354	144.30	1.1336	1.1285	0.0000	11456.42	1748385.10
4708	2007.12.12 21:49	close	2353	152.00	1.1336	1.1291	0.0000	4022.58	1752407.68
4709	2007.12.12 23:19	sell	2355	153.30	1.1349	1.1391	0.0000
4710	2007.12.13 01:05	close	2355	153.30	1.1342	1.1391	0.0000	8979.41	1761387.09
4711	2007.12.13 22:13	buy	2356	154.10	1.1411	1.1369	0.0000
4712	2007.12.13 23:22	close	2356	154.10	1.1416	1.1369	0.0000	6749.30	1768136.39
4713	2007.12.13 23:48	sell	2357	154.70	1.1423	1.1465	0.0000
4714	2007.12.14 00:03	close	2357	154.70	1.1417	1.1465	0.0000	7967.89	1776104.27
4715	2007.12.14 00:40	buy	2358	155.40	1.1408	1.1366	0.0000
4716	2007.12.14 00:48	close	2358	155.40	1.1414	1.1366	0.0000	8168.92	1784273.19
4717	2007.12.14 01:40	sell	2359	156.10	1.1421	1.1463	0.0000
4718	2007.12.14 02:27	sell	2360	148.20	1.1427	1.1469	0.0000
4719	2007.12.14 03:47	close	2360	148.20	1.1420	1.1469	0.0000	9084.06	1793357.25
4720	2007.12.14 03:47	close	2359	156.10	1.1420	1.1463	0.0000	1366.90	1794724.15
4721	2007.12.17 02:02	buy	2361	157.00	1.1528	1.1486	0.0000
4722	2007.12.17 03:44	buy	2362	149.10	1.1522	1.1480	0.0000
4723	2007.12.17 07:03	close	2362	149.10	1.1522	1.1480	0.0000	0.00	1794724.15
4724	2007.12.17 07:03	close	2361	157.00	1.1522	1.1486	0.0000	-8175.66	1786548.49
4725	2007.12.17 21:00	buy	2363	156.30	1.1503	1.1461	0.0000
4726	2007.12.17 21:53	buy	2364	148.40	1.1497	1.1455	0.0000
4727	2007.12.17 23:24	buy	2365	140.00	1.1490	1.1448	0.0000
4728	2007.12.18 00:26	close	2365	140.00	1.1497	1.1448	0.0000	8546.53	1795095.02
4729	2007.12.18 00:26	close	2364	148.40	1.1497	1.1455	0.0000	23.92	1795118.95
4730	2007.12.18 00:26	close	2363	156.30	1.1497	1.1461	0.0000	-8131.71	1786987.23
4731	2007.12.18 01:18	sell	2366	156.40	1.1501	1.1543	0.0000
4732	2007.12.18 01:35	close	2366	156.40	1.1496	1.1543	0.0000	6802.37	1793789.60
4733	2007.12.18 02:19	sell	2367	157.00	1.1501	1.1543	0.0000
4734	2007.12.18 03:31	sell	2368	149.30	1.1505	1.1547	0.0000
4735	2007.12.18 03:45	sell	2369	141.40	1.1509	1.1551	0.0000
4736	2007.12.18 04:35	close	2369	141.40	1.1504	1.1551	0.0000	6145.69	1799935.29
4737	2007.12.18 04:35	close	2368	149.30	1.1504	1.1547	0.0000	1297.81	1801233.10
4738	2007.12.18 04:35	close	2367	157.00	1.1504	1.1543	0.0000	-4094.23	1797138.87
4739	2007.12.18 22:45	buy	2370	157.20	1.1517	1.1475	0.0000
4740	2007.12.18 23:16	close	2370	157.20	1.1522	1.1475	0.0000	6821.73	1803960.60
4741	2007.12.19 00:44	buy	2371	157.80	1.1516	1.1474	0.0000
4742	2007.12.19 03:03	close	2371	157.80	1.1516	1.1474	0.0000	0.00	1803960.60
4743	2007.12.20 00:34	buy	2372	157.80	1.1547	1.1505	0.0000
4744	2007.12.20 02:08	close	2372	157.80	1.1550	1.1505	0.0000	4098.70	1808059.30
4745	2007.12.20 22:00	sell	2373	158.20	1.1582	1.1624	0.0000
4746	2007.12.20 22:19	sell	2374	150.40	1.1586	1.1628	0.0000
4747	2007.12.20 23:20	sell	2375	142.60	1.1590	1.1632	0.0000
4748	2007.12.21 00:28	close	2375	142.60	1.1585	1.1632	0.0000	6005.09	1814064.39
4749	2007.12.21 00:28	close	2374	150.40	1.1585	1.1628	0.0000	1140.64	1815205.04
4750	2007.12.21 00:28	close	2373	158.20	1.1585	1.1624	0.0000	-4262.44	1810942.59
4751	2008.01.07 02:00	sell	2376	158.50	1.1079	1.1121	0.0000
4752	2008.01.07 02:24	sell	2377	150.60	1.1083	1.1125	0.0000
4753	2008.01.07 02:36	sell	2378	142.50	1.1088	1.1130	0.0000
4754	2008.01.07 03:33	sell	2379	134.50	1.1092	1.1134	0.0000
4755	2008.01.07 06:56	close	2379	134.50	1.1098	1.1134	0.0000	-7271.58	1803671.01
4756	2008.01.07 06:56	close	2378	142.50	1.1098	1.1130	0.0000	-12840.15	1790830.86
4757	2008.01.07 06:56	close	2377	150.60	1.1098	1.1125	0.0000	-20355.02	1770475.84
4758	2008.01.07 06:56	close	2376	158.50	1.1098	1.1121	0.0000	-27135.52	1743340.32
4759	2008.01.08 00:35	sell	2380	152.50	1.1172	1.1214	0.0000
4760	2008.01.08 00:56	sell	2381	145.00	1.1176	1.1218	0.0000
4761	2008.01.08 03:22	sell	2382	136.00	1.1186	1.1228	0.0000
4762	2008.01.08 04:25	close	2382	136.00	1.1179	1.1228	0.0000	8515.97	1751856.29
4763	2008.01.08 04:25	close	2381	145.00	1.1179	1.1218	0.0000	-3891.22	1747965.07
4764	2008.01.08 04:25	close	2380	152.50	1.1179	1.1214	0.0000	-9549.15	1738415.92
4765	2008.01.08 22:16	buy	2383	152.10	1.1131	1.1089	0.0000
4766	2008.01.08 23:15	buy	2384	144.50	1.1126	1.1084	0.0000
4767	2008.01.08 23:30	buy	2385	136.70	1.1121	1.1079	0.0000
4768	2008.01.09 01:30	buy	2386	129.00	1.1117	1.1075	0.0000
4769	2008.01.09 03:14	close	2386	129.00	1.1119	1.1075	0.0000	2320.35	1740736.27
4770	2008.01.09 03:14	close	2385	136.70	1.1119	1.1079	0.0000	-2436.81	1738299.46
4771	2008.01.09 03:14	close	2384	144.50	1.1119	1.1084	0.0000	-9073.75	1729225.71
4772	2008.01.09 03:14	close	2383	152.10	1.1119	1.1089	0.0000	-16390.63	1712835.08
4773	2008.01.09 22:24	sell	2387	149.90	1.1160	1.1202	0.0000
4774	2008.01.09 22:47	sell	2388	142.40	1.1165	1.1207	0.0000
4775	2008.01.09 23:39	sell	2389	134.70	1.1170	1.1212	0.0000
4776	2008.01.09 23:54	close	2389	134.70	1.1162	1.1212	0.0000	9654.18	1722489.26
4777	2008.01.09 23:54	close	2388	142.40	1.1162	1.1207	0.0000	3827.27	1726316.53
4778	2008.01.09 23:54	close	2387	149.90	1.1162	1.1202	0.0000	-2685.90	1723630.63
4779	2008.01.10 01:24	buy	2390	150.80	1.1155	1.1113	0.0000
4780	2008.01.10 02:22	close	2390	150.80	1.1160	1.1113	0.0000	6756.27	1730386.90
4781	2008.01.10 03:43	buy	2391	151.40	1.1156	1.1114	0.0000
4782	2008.01.10 03:46	buy	2392	144.00	1.1152	1.1110	0.0000
4783	2008.01.10 04:03	close	2392	144.00	1.1155	1.1110	0.0000	3872.70	1734259.60
4784	2008.01.10 04:03	close	2391	151.40	1.1155	1.1114	0.0000	-1357.24	1732902.36
4785	2008.01.10 22:13	buy	2393	151.60	1.1030	1.0988	0.0000
4786	2008.01.10 23:01	close	2393	151.60	1.1034	1.0988	0.0000	5495.74	1738398.10
4787	2008.01.11 00:25	sell	2394	152.10	1.1044	1.1086	0.0000
4788	2008.01.11 03:26	close	2394	152.10	1.1040	1.1086	0.0000	5510.87	1743908.97
4789	2008.01.14 02:03	buy	2395	152.60	1.0995	1.0953	0.0000
4790	2008.01.14 04:00	close	2395	152.60	1.1002	1.0953	0.0000	9709.14	1753618.11
4791	2008.01.14 21:24	buy	2396	153.40	1.0921	1.0879	0.0000
4792	2008.01.14 22:13	close	2396	153.40	1.0926	1.0879	0.0000	7019.95	1760638.06
4793	2008.01.14 23:00	sell	2397	154.10	1.0932	1.0974	0.0000
4794	2008.01.14 23:42	close	2397	154.10	1.0928	1.0974	0.0000	5640.56	1766278.62
4795	2008.01.15 22:03	sell	2398	154.50	1.0926	1.0968	0.0000
4796	2008.01.16 00:00	sell	2399	144.90	1.0946	1.0988	0.0000
4797	2008.01.16 00:11	close	2399	144.90	1.0931	1.0988	0.0000	19883.82	1786162.44
4798	2008.01.16 00:11	close	2398	154.50	1.0931	1.0968	0.0000	-7228.95	1778933.50
4799	2008.01.16 00:46	buy	2400	155.70	1.0916	1.0874	0.0000
4800	2008.01.16 01:41	buy	2401	147.50	1.0908	1.0866	0.0000
4801	2008.01.16 03:10	buy	2402	138.70	1.0900	1.0858	0.0000
4802	2008.01.16 03:16	buy	2403	129.80	1.0893	1.0851	0.0000
4803	2008.01.16 04:35	s/l	2400	155.70	1.0874	1.0874	0.0000	-60143.47	1718790.03
4804	2008.01.16 04:36	s/l	2401	147.50	1.0866	1.0866	0.0000	-57012.70	1661777.33
4805	2008.01.16 04:52	s/l	2402	138.70	1.0858	1.0858	0.0000	-53655.70	1608121.63
4806	2008.01.16 04:53	s/l	2403	129.80	1.0851	1.0851	0.0000	-50240.53	1557881.10
4807	2008.01.16 23:06	sell	2404	136.30	1.1009	1.1051	0.0000
4808	2008.01.16 23:35	sell	2405	129.20	1.1017	1.1059	0.0000
4809	2008.01.16 23:52	close	2405	129.20	1.1007	1.1059	0.0000	11737.98	1569619.08
4810	2008.01.16 23:52	close	2404	136.30	1.1007	1.1051	0.0000	2476.61	1572095.69
4811	2008.01.17 00:20	buy	2406	137.60	1.0993	1.0951	0.0000
4812	2008.01.17 00:45	close	2406	137.60	1.1002	1.0951	0.0000	11256.14	1583351.83
4813	2008.01.17 01:00	buy	2407	138.50	1.0990	1.0948	0.0000
4814	2008.01.17 01:45	buy	2408	131.30	1.0982	1.0940	0.0000
4815	2008.01.17 03:37	close	2408	131.30	1.0990	1.0940	0.0000	9557.78	1592909.61
4816	2008.01.17 03:37	close	2407	138.50	1.0990	1.0948	0.0000	0.00	1592909.61
4817	2008.01.17 22:20	sell	2409	139.40	1.1006	1.1048	0.0000
4818	2008.01.18 00:27	sell	2410	132.10	1.1014	1.1056	0.0000
4819	2008.01.18 00:45	close	2410	132.10	1.1006	1.1056	0.0000	9602.04	1602511.65
4820	2008.01.18 00:45	close	2409	139.40	1.1006	1.1048	0.0000	-146.06	1602365.58
4821	2008.01.18 01:49	sell	2411	140.20	1.1014	1.1056	0.0000
4822	2008.01.18 02:20	sell	2412	133.10	1.1020	1.1062	0.0000
4823	2008.01.18 03:16	close	2412	133.10	1.1012	1.1062	0.0000	9669.45	1612035.03
4824	2008.01.18 03:16	close	2411	140.20	1.1012	1.1056	0.0000	2546.31	1614581.34
4825	2008.01.21 02:29	sell	2413	141.30	1.1030	1.1072	0.0000
4826	2008.01.21 06:49	close	2413	141.30	1.1037	1.1072	0.0000	-8961.67	1605619.67
4827	2008.01.21 22:30	buy	2414	140.50	1.1088	1.1046	0.0000
4828	2008.01.21 22:47	buy	2415	133.60	1.1084	1.1042	0.0000
4829	2008.01.21 23:48	close	2415	133.60	1.1091	1.1042	0.0000	8432.06	1614051.73
4830	2008.01.21 23:48	close	2414	140.50	1.1091	1.1046	0.0000	3800.38	1617852.11
4831	2008.01.22 01:37	sell	2416	141.60	1.1098	1.1140	0.0000
4832	2008.01.22 01:45	sell	2417	134.50	1.1103	1.1145	0.0000
4833	2008.01.22 02:45	close	2417	134.50	1.1097	1.1145	0.0000	7272.24	1625124.35
4834	2008.01.22 02:45	close	2416	141.60	1.1097	1.1140	0.0000	1276.02	1626400.37
4835	2008.01.22 21:00	buy	2418	142.30	1.0975	1.0933	0.0000
4836	2008.01.22 21:20	buy	2419	134.70	1.0966	1.0924	0.0000
4837	2008.01.22 22:15	buy	2420	127.00	1.0959	1.0917	0.0000
4838	2008.01.22 22:37	buy	2421	119.20	1.0953	1.0911	0.0000
4839	2008.01.22 23:16	s/l	2418	142.30	1.0933	1.0933	0.0000	-54665.69	1571734.68
4840	2008.01.22 23:17	s/l	2419	134.70	1.0924	1.0924	0.0000	-51793.46	1519941.22
4841	2008.01.22 23:28	s/l	2420	127.00	1.0917	1.0917	0.0000	-48859.58	1471081.64
4842	2008.01.23 00:43	close	2421	119.20	1.0965	1.0911	0.0000	13064.36	1484146.00
4843	2008.01.23 01:30	sell	2422	129.90	1.0979	1.1021	0.0000
4844	2008.01.23 01:34	close	2422	129.90	1.0967	1.1021	0.0000	14213.55	1498359.55
4845	2008.01.23 23:02	sell	2423	131.10	1.0919	1.0961	0.0000
4846	2008.01.23 23:23	close	2423	131.10	1.0908	1.0961	0.0000	13220.57	1511580.12
4847	2008.01.23 23:32	sell	2424	132.30	1.0917	1.0959	0.0000
4848	2008.01.23 23:54	close	2424	132.30	1.0910	1.0959	0.0000	8488.54	1520068.66
4849	2008.01.24 00:11	sell	2425	133.00	1.0918	1.0960	0.0000
4850	2008.01.24 00:18	sell	2426	126.00	1.0926	1.0968	0.0000
4851	2008.01.24 02:37	close	2426	126.00	1.0919	1.0968	0.0000	8077.66	1528146.32
4852	2008.01.24 02:37	close	2425	133.00	1.0919	1.0960	0.0000	-1218.06	1526928.26
4853	2008.01.24 22:48	sell	2427	133.60	1.0874	1.0916	0.0000
4854	2008.01.24 23:03	sell	2428	126.60	1.0882	1.0924	0.0000
4855	2008.01.25 00:26	close	2428	126.60	1.0873	1.0924	0.0000	10346.52	1537274.78
4856	2008.01.25 00:26	close	2427	133.60	1.0873	1.0916	0.0000	1088.74	1538363.52
4857	2008.01.28 02:35	buy	2429	134.60	1.0954	1.0912	0.0000
4858	2008.01.28 03:30	close	2429	134.60	1.0958	1.0912	0.0000	4913.31	1543276.83
4859	2008.01.28 21:04	sell	2430	135.00	1.0901	1.0943	0.0000
4860	2008.01.28 21:57	close	2430	135.00	1.0893	1.0943	0.0000	9914.62	1553191.45
4861	2008.01.28 23:12	buy	2431	135.90	1.0887	1.0845	0.0000
4862	2008.01.28 23:23	close	2431	135.90	1.0895	1.0845	0.0000	9978.89	1563170.34
4863	2008.01.29 01:28	sell	2432	136.80	1.0902	1.0944	0.0000
4864	2008.01.29 02:28	sell	2433	130.00	1.0906	1.0948	0.0000
4865	2008.01.29 03:33	close	2433	130.00	1.0900	1.0948	0.0000	7155.96	1570326.30
4866	2008.01.29 03:33	close	2432	136.80	1.0900	1.0944	0.0000	2510.09	1572836.39
4867	2008.01.29 21:56	buy	2434	137.60	1.0927	1.0885	0.0000
4868	2008.01.29 22:04	close	2434	137.60	1.0932	1.0885	0.0000	6293.45	1579129.84
4869	2008.01.29 22:06	sell	2435	138.20	1.0937	1.0979	0.0000
4870	2008.01.29 23:16	sell	2436	131.10	1.0943	1.0985	0.0000
4871	2008.01.30 01:33	close	2436	131.10	1.0939	1.0985	0.0000	4656.49	1583786.33
4872	2008.01.30 01:33	close	2435	138.20	1.0939	1.0979	0.0000	-2671.55	1581114.79
4873	2008.01.30 02:06	buy	2437	138.30	1.0934	1.0892	0.0000
4874	2008.01.30 02:30	buy	2438	131.50	1.0930	1.0888	0.0000
4875	2008.01.30 03:48	close	2438	131.50	1.0936	1.0888	0.0000	7214.70	1588329.49
4876	2008.01.30 03:48	close	2437	138.30	1.0936	1.0892	0.0000	2529.26	1590858.75
4877	2008.01.31 03:06	sell	2439	139.20	1.0844	1.0886	0.0000
4878	2008.01.31 04:18	close	2439	139.20	1.0842	1.0886	0.0000	2567.79	1593426.54
4879	2008.01.31 21:33	buy	2440	139.40	1.0813	1.0771	0.0000
4880	2008.01.31 22:15	buy	2441	132.10	1.0805	1.0763	0.0000
4881	2008.01.31 22:39	close	2441	132.10	1.0815	1.0763	0.0000	12214.52	1605641.06
4882	2008.01.31 22:39	close	2440	139.40	1.0815	1.0771	0.0000	2577.90	1608218.96
4883	2008.02.04 02:24	sell	2442	140.70	1.0894	1.0936	0.0000
4884	2008.02.04 05:07	close	2442	140.70	1.0899	1.0936	0.0000	-6454.72	1601764.24
4885	2008.02.04 21:09	buy	2443	140.20	1.0880	1.0838	0.0000
4886	2008.02.04 21:17	buy	2444	133.10	1.0875	1.0833	0.0000
4887	2008.02.04 21:54	close	2444	133.10	1.0882	1.0833	0.0000	8561.85	1610326.09
4888	2008.02.04 21:54	close	2443	140.20	1.0882	1.0838	0.0000	2576.73	1612902.82
4889	2008.02.05 01:55	sell	2445	141.10	1.0885	1.0927	0.0000
4890	2008.02.05 03:23	sell	2446	133.80	1.0892	1.0934	0.0000
4891	2008.02.05 05:11	close	2446	133.80	1.0890	1.0934	0.0000	2457.30	1615360.12
4892	2008.02.05 05:11	close	2445	141.10	1.0890	1.0927	0.0000	-6478.42	1608881.70
4893	2008.02.05 21:03	buy	2447	140.80	1.0990	1.0948	0.0000
4894	2008.02.05 21:17	close	2447	140.80	1.0998	1.0948	0.0000	10241.86	1619123.56
4895	2008.02.06 02:28	buy	2448	141.70	1.0991	1.0949	0.0000
4896	2008.02.06 03:12	close	2448	141.70	1.0994	1.0949	0.0000	3866.65	1622990.21
4897	2008.02.06 03:32	buy	2449	142.00	1.0988	1.0946	0.0000
4898	2008.02.06 08:43	close	2449	142.00	1.0975	1.0946	0.0000	-16820.05	1606170.16
4899	2008.02.06 22:09	sell	2450	140.50	1.0983	1.1025	0.0000
4900	2008.02.06 23:05	close	2450	140.50	1.0975	1.1025	0.0000	10241.46	1616411.62
4901	2008.02.06 23:17	buy	2451	141.40	1.0968	1.0926	0.0000
4902	2008.02.06 23:38	buy	2452	134.30	1.0963	1.0921	0.0000
4903	2008.02.06 23:58	close	2452	134.30	1.0971	1.0921	0.0000	9793.09	1626204.71
4904	2008.02.06 23:58	close	2451	141.40	1.0971	1.0926	0.0000	3866.56	1630071.27
4905	2008.02.07 00:44	sell	2453	142.60	1.0980	1.1022	0.0000
4906	2008.02.07 00:58	close	2453	142.60	1.0975	1.1022	0.0000	6496.58	1636567.85
4907	2008.02.07 21:36	buy	2454	143.20	1.1036	1.0994	0.0000
4908	2008.02.08 00:51	close	2454	143.20	1.1039	1.0994	0.0000	3914.74	1640482.59
4909	2008.02.08 01:40	buy	2455	143.50	1.1032	1.0990	0.0000
4910	2008.02.08 02:03	close	2455	143.50	1.1036	1.0990	0.0000	5201.16	1645683.75
4911	2008.02.11 03:55	buy	2456	144.00	1.1016	1.0974	0.0000
4912	2008.02.11 08:50	s/l	2456	144.00	1.0974	1.0974	0.0000	-55112.08	1590571.67
4913	2008.02.11 21:20	buy	2457	139.20	1.1017	1.0975	0.0000
4914	2008.02.11 22:40	close	2457	139.20	1.1019	1.0975	0.0000	2526.55	1593098.22
4915	2008.02.12 00:55	sell	2458	139.40	1.1023	1.1065	0.0000
4916	2008.02.12 02:30	sell	2459	132.50	1.1027	1.1069	0.0000
4917	2008.02.12 02:38	close	2459	132.50	1.1021	1.1069	0.0000	7213.50	1600311.72
4918	2008.02.12 02:38	close	2458	139.40	1.1021	1.1065	0.0000	2529.72	1602841.44
4919	2008.02.12 21:00	sell	2460	140.20	1.1021	1.1063	0.0000
4920	2008.02.12 21:11	close	2460	140.20	1.1013	1.1063	0.0000	10184.33	1613025.77
4921	2008.02.12 22:50	sell	2461	141.10	1.1025	1.1067	0.0000
4922	2008.02.12 23:00	close	2461	141.10	1.1020	1.1067	0.0000	6402.00	1619427.77
4923	2008.02.13 01:07	sell	2462	141.70	1.1024	1.1066	0.0000
4924	2008.02.13 02:00	sell	2463	134.70	1.1028	1.1070	0.0000
4925	2008.02.13 03:29	close	2463	134.70	1.1024	1.1070	0.0000	4887.52	1624315.29
4926	2008.02.13 03:29	close	2462	141.70	1.1024	1.1066	0.0000	0.00	1624315.29
4927	2008.02.14 00:16	buy	2464	142.10	1.1074	1.1032	0.0000
4928	2008.02.14 00:53	close	2464	142.10	1.1080	1.1032	0.0000	7694.95	1632010.24
4929	2008.02.14 02:01	buy	2465	142.80	1.1074	1.1032	0.0000
4930	2008.02.14 02:47	buy	2466	135.80	1.1070	1.1028	0.0000
4931	2008.02.14 05:15	close	2466	135.80	1.1072	1.1028	0.0000	2453.03	1634463.27
4932	2008.02.14 05:15	close	2465	142.80	1.1072	1.1032	0.0000	-2579.48	1631883.79
4933	2008.02.14 23:21	buy	2467	142.80	1.0970	1.0928	0.0000
4934	2008.02.15 00:26	close	2467	142.80	1.0973	1.0928	0.0000	3927.15	1635810.94
4935	2008.02.15 02:58	sell	2468	143.10	1.0978	1.1020	0.0000
4936	2008.02.15 04:01	close	2468	143.10	1.0977	1.1020	0.0000	1303.63	1637114.57
4937	2008.02.18 02:00	sell	2469	143.20	1.0942	1.0984	0.0000
4938	2008.02.18 04:10	close	2469	143.20	1.0940	1.0984	0.0000	2617.92	1639732.49
4939	2008.02.18 23:50	buy	2470	143.50	1.1017	1.0975	0.0000
4940	2008.02.18 23:53	close	2470	143.50	1.1021	1.0975	0.0000	5208.24	1644940.73
4941	2008.02.19 00:11	buy	2471	143.90	1.1017	1.0975	0.0000
4942	2008.02.19 00:17	close	2471	143.90	1.1021	1.0975	0.0000	5222.76	1650163.49
4943	2008.02.19 00:51	buy	2472	144.40	1.1016	1.0974	0.0000
4944	2008.02.19 01:02	close	2472	144.40	1.1020	1.0974	0.0000	5241.38	1655404.87
4945	2008.02.19 01:57	buy	2473	144.80	1.1016	1.0974	0.0000
4946	2008.02.19 04:30	close	2473	144.80	1.1016	1.0974	0.0000	0.00	1655404.87
4947	2008.02.19 23:54	sell	2474	144.80	1.0948	1.0990	0.0000
4948	2008.02.20 00:48	close	2474	144.80	1.0944	1.0990	0.0000	5140.68	1660545.55
4949	2008.02.20 23:24	buy	2475	145.30	1.0992	1.0950	0.0000
4950	2008.02.21 00:15	buy	2476	138.00	1.0987	1.0945	0.0000
4951	2008.02.21 00:33	buy	2477	130.30	1.0981	1.0939	0.0000
4952	2008.02.21 01:30	close	2477	130.30	1.0990	1.0939	0.0000	10670.61	1671216.16
4953	2008.02.21 01:30	close	2476	138.00	1.0990	1.0945	0.0000	3767.06	1674983.22
4954	2008.02.21 01:30	close	2475	145.30	1.0990	1.0950	0.0000	-2573.95	1672409.27
4955	2008.02.21 02:57	sell	2478	146.30	1.0997	1.1039	0.0000
4956	2008.02.21 04:07	close	2478	146.30	1.0995	1.1039	0.0000	2661.21	1675070.48
4957	2008.02.21 22:45	sell	2479	146.60	1.0900	1.0942	0.0000
4958	2008.02.21 23:16	close	2479	146.60	1.0886	1.0942	0.0000	18853.57	1693924.05
4959	2008.02.22 00:45	sell	2480	148.20	1.0896	1.0938	0.0000
4960	2008.02.22 01:00	sell	2481	140.80	1.0901	1.0943	0.0000
4961	2008.02.22 02:12	sell	2482	133.10	1.0906	1.0948	0.0000
4962	2008.02.22 02:36	sell	2483	125.60	1.0910	1.0952	0.0000
4963	2008.02.22 05:44	close	2483	125.60	1.0907	1.0952	0.0000	3454.66	1697378.71
4964	2008.02.22 05:44	close	2482	133.10	1.0907	1.0948	0.0000	-1220.32	1696158.39
4965	2008.02.22 05:44	close	2481	140.80	1.0907	1.0943	0.0000	-7745.48	1688412.91
4966	2008.02.22 05:44	close	2480	148.20	1.0907	1.0938	0.0000	-14946.36	1673466.55
4967	2008.02.25 02:42	sell	2484	146.40	1.0861	1.0903	0.0000
4968	2008.02.25 03:31	sell	2485	139.20	1.0865	1.0907	0.0000
4969	2008.02.25 07:59	close	2485	139.20	1.0873	1.0907	0.0000	-10241.88	1663224.67
4970	2008.02.25 07:59	close	2484	146.40	1.0873	1.0903	0.0000	-16157.45	1647067.22
4971	2008.02.25 21:30	sell	2486	144.10	1.0891	1.0933	0.0000
4972	2008.02.25 21:45	sell	2487	136.90	1.0896	1.0938	0.0000
4973	2008.02.25 22:44	close	2487	136.90	1.0889	1.0938	0.0000	8800.62	1655867.84
4974	2008.02.25 22:44	close	2486	144.10	1.0889	1.0933	0.0000	2646.71	1658514.55
4975	2008.02.28 02:06	buy	2488	145.10	1.0622	1.0580	0.0000
4976	2008.02.28 02:14	close	2488	145.10	1.0626	1.0580	0.0000	5462.07	1663976.62
4977	2008.02.28 02:29	sell	2489	145.60	1.0633	1.0675	0.0000
4978	2008.02.28 03:30	sell	2490	138.50	1.0636	1.0678	0.0000
4979	2008.02.28 03:44	close	2490	138.50	1.0632	1.0678	0.0000	5210.68	1669187.30
4980	2008.02.28 03:44	close	2489	145.60	1.0632	1.0675	0.0000	1369.45	1670556.75
4981	2008.02.28 22:50	sell	2491	146.20	1.0512	1.0554	0.0000
4982	2008.02.29 00:00	sell	2492	138.30	1.0521	1.0563	0.0000
4983	2008.02.29 00:47	close	2492	138.30	1.0511	1.0563	0.0000	13157.64	1683714.39
4984	2008.02.29 00:47	close	2491	146.20	1.0511	1.0554	0.0000	1237.73	1684952.12
4985	2008.02.29 03:31	buy	2493	147.40	1.0503	1.0461	0.0000
4986	2008.02.29 04:24	close	2493	147.40	1.0506	1.0461	0.0000	4209.02	1689161.14
4987	2008.03.03 21:59	buy	2494	147.80	1.0419	1.0377	0.0000
4988	2008.03.03 22:00	buy	2495	140.00	1.0411	1.0369	0.0000
4989	2008.03.03 22:24	close	2495	140.00	1.0421	1.0369	0.0000	13434.41	1702595.55
4990	2008.03.03 22:24	close	2494	147.80	1.0421	1.0377	0.0000	2836.58	1705432.13
4991	2008.03.04 03:24	sell	2496	149.20	1.0419	1.0461	0.0000
4992	2008.03.04 03:57	close	2496	149.20	1.0411	1.0461	0.0000	11464.80	1716896.93
4993	2008.03.04 21:16	sell	2497	150.20	1.0368	1.0410	0.0000
4994	2008.03.04 21:34	sell	2498	142.00	1.0378	1.0420	0.0000
4995	2008.03.04 23:31	sell	2499	133.50	1.0386	1.0428	0.0000
4996	2008.03.05 01:39	sell	2500	125.50	1.0391	1.0433	0.0000
4997	2008.03.05 02:06	close	2500	125.50	1.0386	1.0433	0.0000	6041.79	1722938.72
4998	2008.03.05 02:06	close	2499	133.50	1.0386	1.0428	0.0000	-139.88	1722798.84
4999	2008.03.05 02:06	close	2498	142.00	1.0386	1.0420	0.0000	-11086.59	1711712.25
5000	2008.03.05 02:06	close	2497	150.20	1.0386	1.0410	0.0000	-26188.58	1685523.67
5001	2008.03.05 22:11	sell	2501	147.50	1.0366	1.0408	0.0000
5002	2008.03.05 23:34	close	2501	147.50	1.0357	1.0408	0.0000	12817.42	1698341.09
5003	2008.03.06 02:44	sell	2502	148.60	1.0367	1.0409	0.0000
5004	2008.03.06 06:28	close	2502	148.60	1.0371	1.0409	0.0000	-5731.37	1692609.72
5005	2008.03.06 21:01	buy	2503	148.10	1.0251	1.0209	0.0000
5006	2008.03.06 21:15	buy	2504	140.00	1.0241	1.0199	0.0000
5007	2008.03.06 21:41	buy	2505	131.30	1.0232	1.0190	0.0000
5008	2008.03.06 22:47	buy	2506	121.60	1.0222	1.0180	0.0000
5009	2008.03.06 23:52	s/l	2503	148.10	1.0209	1.0209	0.0000	-60928.59	1631681.13
5010	2008.03.07 01:16	close	2506	121.60	1.0229	1.0180	0.0000	8341.04	1640022.17
5011	2008.03.07 01:16	close	2505	131.30	1.0229	1.0190	0.0000	-3829.65	1636192.52
5012	2008.03.07 01:16	close	2504	140.00	1.0229	1.0199	0.0000	-16401.32	1619791.20
5013	2008.03.07 02:45	sell	2507	141.70	1.0231	1.0273	0.0000
5014	2008.03.07 04:19	close	2507	141.70	1.0229	1.0273	0.0000	2770.55	1622561.75
5015	2008.03.10 02:00	buy	2508	142.00	1.0211	1.0169	0.0000
5016	2008.03.10 04:04	close	2508	142.00	1.0212	1.0169	0.0000	1390.52	1623952.27
5017	2008.03.11 01:03	buy	2509	142.10	1.0182	1.0140	0.0000
5018	2008.03.11 01:14	close	2509	142.10	1.0187	1.0140	0.0000	6974.58	1630926.85
5019	2008.03.11 01:32	buy	2510	142.70	1.0182	1.0140	0.0000
5020	2008.03.11 01:56	close	2510	142.70	1.0188	1.0140	0.0000	8404.00	1639330.85
5021	2008.03.11 02:37	sell	2511	143.40	1.0195	1.0237	0.0000
5022	2008.03.11 02:39	close	2511	143.40	1.0189	1.0237	0.0000	8444.40	1647775.25
5023	2008.03.11 02:48	sell	2512	144.20	1.0193	1.0235	0.0000
5024	2008.03.11 04:26	close	2512	144.20	1.0192	1.0235	0.0000	1414.84	1649190.09
5025	2008.03.11 21:00	sell	2513	144.30	1.0333	1.0375	0.0000
5026	2008.03.11 23:02	close	2513	144.30	1.0331	1.0375	0.0000	2793.53	1651983.62
5027	2008.03.11 23:12	sell	2514	144.50	1.0338	1.0380	0.0000
5028	2008.03.11 23:49	close	2514	144.50	1.0336	1.0380	0.0000	2796.05	1654779.67
5029	2008.03.12 00:43	buy	2515	144.80	1.0329	1.0287	0.0000
5030	2008.03.12 01:20	buy	2516	137.40	1.0323	1.0281	0.0000
5031	2008.03.12 02:45	buy	2517	126.40	1.0304	1.0262	0.0000
5032	2008.03.12 03:15	buy	2518	118.80	1.0299	1.0257	0.0000
5033	2008.03.12 05:47	s/l	2515	144.80	1.0287	1.0287	0.0000	-59119.28	1595660.39
5034	2008.03.12 06:53	close	2518	118.80	1.0301	1.0257	0.0000	2306.57	1597966.96
5035	2008.03.12 06:53	close	2517	126.40	1.0301	1.0262	0.0000	-3681.20	1594285.76
5036	2008.03.12 06:53	close	2516	137.40	1.0301	1.0281	0.0000	-29344.72	1564941.04
5037	2008.03.12 22:00	buy	2519	136.90	1.0147	1.0105	0.0000
5038	2008.03.12 23:36	close	2519	136.90	1.0155	1.0105	0.0000	10784.84	1575725.88
5039	2008.03.13 01:35	sell	2520	137.90	1.0162	1.0204	0.0000
5040	2008.03.13 02:16	close	2520	137.90	1.0154	1.0204	0.0000	10864.68	1586590.56
5041	2008.03.13 03:33	buy	2521	138.80	1.0142	1.0100	0.0000
5042	2008.03.13 03:55	buy	2522	131.70	1.0136	1.0094	0.0000
5043	2008.03.13 05:55	s/l	2521	138.80	1.0100	1.0100	0.0000	-57730.24	1528860.32
5044	2008.03.13 06:01	s/l	2522	131.70	1.0094	1.0094	0.0000	-54798.89	1474061.43
5045	2008.03.13 21:01	buy	2523	129.00	1.0114	1.0072	0.0000
5046	2008.03.13 21:35	buy	2524	121.40	1.0100	1.0058	0.0000
5047	2008.03.13 22:25	buy	2525	113.20	1.0088	1.0046	0.0000
5048	2008.03.13 23:58	close	2525	113.20	1.0108	1.0046	0.0000	22398.10	1496459.53
5049	2008.03.13 23:58	close	2524	121.40	1.0108	1.0058	0.0000	9608.23	1506067.76
5050	2008.03.13 23:58	close	2523	129.00	1.0108	1.0072	0.0000	-7657.30	1498410.46
5051	2008.03.14 01:15	sell	2526	131.10	1.0115	1.0157	0.0000
5052	2008.03.14 01:35	sell	2527	124.20	1.0122	1.0164	0.0000
5053	2008.03.14 02:31	sell	2528	116.50	1.0131	1.0173	0.0000
5054	2008.03.14 02:56	close	2528	116.50	1.0119	1.0173	0.0000	13815.59	1512226.05
5055	2008.03.14 02:56	close	2527	124.20	1.0119	1.0164	0.0000	3682.18	1515908.23
5056	2008.03.14 02:56	close	2526	131.10	1.0119	1.0157	0.0000	-5182.33	1510725.90
5057	2008.03.17 21:45	buy	2529	132.20	0.9850	0.9808	0.0000
5058	2008.03.17 23:48	close	2529	132.20	0.9860	0.9808	0.0000	13407.71	1524133.61
5059	2008.03.18 00:12	buy	2530	133.40	0.9850	0.9808	0.0000
5060	2008.03.18 00:18	close	2530	133.40	0.9858	0.9808	0.0000	10825.73	1534959.34
5061	2008.03.18 02:26	buy	2531	134.30	0.9837	0.9795	0.0000
5062	2008.03.18 02:37	buy	2532	126.40	0.9823	0.9781	0.0000
5063	2008.03.18 03:56	buy	2533	118.00	0.9812	0.9770	0.0000
5064	2008.03.18 04:13	s/l	2531	134.30	0.9795	0.9795	0.0000	-57586.52	1477372.82
5065	2008.03.18 06:19	close	2533	118.00	0.9812	0.9770	0.0000	0.00	1477372.82
5066	2008.03.18 06:19	close	2532	126.40	0.9812	0.9781	0.0000	-14170.40	1463202.42
5067	2008.03.19 00:57	buy	2534	128.00	0.9994	0.9952	0.0000
5068	2008.03.19 02:04	close	2534	128.00	1.0008	0.9952	0.0000	17905.68	1481108.10
5069	2008.03.19 22:05	buy	2535	129.60	0.9973	0.9931	0.0000
5070	2008.03.19 22:54	buy	2536	122.00	0.9959	0.9917	0.0000
5071	2008.03.19 23:15	close	2536	122.00	0.9976	0.9917	0.0000	20789.90	1501898.00
5072	2008.03.19 23:15	close	2535	129.60	0.9976	0.9931	0.0000	3897.35	1505795.35
5073	2008.03.20 01:48	sell	2537	131.80	0.9986	1.0028	0.0000
5074	2008.03.20 05:28	close	2537	131.80	0.9999	1.0028	0.0000	-17135.71	1488659.64
5075	2008.03.20 21:00	sell	2538	130.30	1.0114	1.0156	0.0000
5076	2008.03.20 21:33	close	2538	130.30	1.0101	1.0156	0.0000	16769.63	1505429.27
5077	2008.03.20 22:45	buy	2539	131.70	1.0075	1.0033	0.0000
5078	2008.03.20 23:58	buy	2540	124.80	1.0068	1.0026	0.0000
5079	2008.03.21 01:20	close	2540	124.80	1.0083	1.0026	0.0000	18586.02	1524015.28
5080	2008.03.21 01:20	close	2539	131.70	1.0083	1.0033	0.0000	10470.50	1534485.78
5081	2008.03.21 03:02	sell	2541	134.30	1.0085	1.0127	0.0000
5082	2008.03.21 04:00	close	2541	134.30	1.0082	1.0127	0.0000	3996.23	1538482.01
5083	2008.03.24 21:00	buy	2542	134.60	1.0203	1.0161	0.0000
5084	2008.03.24 21:15	buy	2543	127.30	1.0194	1.0152	0.0000
5085	2008.03.24 21:37	close	2543	127.30	1.0204	1.0152	0.0000	12475.50	1550957.51
5086	2008.03.24 21:37	close	2542	134.60	1.0204	1.0161	0.0000	1319.09	1552276.60
5087	2008.03.25 21:09	buy	2544	135.80	1.0077	1.0035	0.0000
5088	2008.03.25 21:37	buy	2545	128.50	1.0068	1.0026	0.0000
5089	2008.03.25 22:46	buy	2546	120.40	1.0059	1.0017	0.0000
5090	2008.03.25 23:23	close	2546	120.40	1.0073	1.0017	0.0000	16733.84	1569010.44
5091	2008.03.25 23:23	close	2545	128.50	1.0073	1.0026	0.0000	6378.44	1575388.88
5092	2008.03.25 23:23	close	2544	135.80	1.0073	1.0035	0.0000	-5392.63	1569996.25
5093	2008.03.26 00:11	sell	2547	137.40	1.0085	1.0127	0.0000
5094	2008.03.26 01:24	close	2547	137.40	1.0073	1.0127	0.0000	16368.51	1586364.76
5095	2008.03.26 21:00	buy	2548	138.80	0.9903	0.9861	0.0000
5096	2008.03.26 21:45	buy	2549	130.80	0.9890	0.9848	0.0000
5097	2008.03.26 23:55	close	2549	130.80	0.9898	0.9848	0.0000	10571.83	1596936.59
5098	2008.03.26 23:55	close	2548	138.80	0.9898	0.9861	0.0000	-7011.52	1589925.07
5099	2008.03.27 00:07	sell	2550	139.10	0.9909	0.9951	0.0000
5100	2008.03.27 00:27	close	2550	139.10	0.9899	0.9951	0.0000	14051.92	1603976.99
5101	2008.03.27 03:02	sell	2551	140.30	0.9909	0.9951	0.0000
5102	2008.03.27 03:35	sell	2552	133.00	0.9916	0.9958	0.0000
5103	2008.03.27 04:00	close	2552	133.00	0.9910	0.9958	0.0000	8052.47	1612029.46
5104	2008.03.27 04:00	close	2551	140.30	0.9910	0.9951	0.0000	-1415.74	1610613.72
5105	2008.03.27 21:06	sell	2553	140.90	0.9957	0.9999	0.0000
5106	2008.03.27 21:41	close	2553	140.90	0.9944	0.9999	0.0000	18420.15	1629033.87
5107	2008.03.27 23:31	buy	2554	142.50	0.9929	0.9887	0.0000
5108	2008.03.27 23:51	buy	2555	134.80	0.9920	0.9878	0.0000
5109	2008.03.28 01:35	close	2555	134.80	0.9929	0.9878	0.0000	12240.48	1641274.35
5110	2008.03.28 01:35	close	2554	142.50	0.9929	0.9887	0.0000	22.97	1641297.32
5111	2008.03.31 02:00	sell	2556	143.60	0.9976	1.0018	0.0000
5112	2008.03.31 03:11	sell	2557	135.90	0.9984	1.0026	0.0000
5113	2008.03.31 04:06	close	2557	135.90	0.9979	1.0026	0.0000	6809.30	1648106.62
5114	2008.03.31 04:06	close	2556	143.60	0.9979	1.0018	0.0000	-4317.07	1643789.55
5115	2008.03.31 21:30	sell	2558	143.80	0.9936	0.9978	0.0000
5116	2008.03.31 23:10	close	2558	143.80	0.9931	0.9978	0.0000	7239.96	1651029.51
5117	2008.03.31 23:12	sell	2559	144.50	0.9937	0.9979	0.0000
5118	2008.03.31 23:15	close	2559	144.50	0.9931	0.9979	0.0000	8730.24	1659759.75
5119	2008.03.31 23:21	sell	2560	145.20	0.9938	0.9980	0.0000
5120	2008.04.01 01:03	close	2560	145.20	0.9941	0.9980	0.0000	-4533.99	1655225.76
5121	2008.04.01 02:23	buy	2561	144.80	0.9933	0.9891	0.0000
5122	2008.04.01 02:33	close	2561	144.80	0.9941	0.9891	0.0000	11652.75	1666878.51
5123	2008.04.01 02:46	buy	2562	145.90	0.9935	0.9893	0.0000
5124	2008.04.01 03:40	close	2562	145.90	0.9942	0.9893	0.0000	10272.58	1677151.09
5125	2008.04.01 21:14	sell	2563	146.80	1.0133	1.0175	0.0000
5126	2008.04.01 22:51	close	2563	146.80	1.0125	1.0175	0.0000	11599.01	1688750.10
5127	2008.04.01 23:52	buy	2564	147.80	1.0118	1.0076	0.0000
5128	2008.04.02 00:23	close	2564	147.80	1.0125	1.0076	0.0000	10242.10	1698992.20
5129	2008.04.02 01:56	buy	2565	148.70	1.0120	1.0078	0.0000
5130	2008.04.02 02:38	close	2565	148.70	1.0123	1.0078	0.0000	4406.80	1703399.00
5131	2008.04.02 03:47	buy	2566	149.00	1.0116	1.0074	0.0000
5132	2008.04.02 04:05	close	2566	149.00	1.0118	1.0074	0.0000	2945.25	1706344.25
5133	2008.04.02 21:01	buy	2567	149.30	1.0095	1.0053	0.0000
5134	2008.04.02 21:15	buy	2568	140.80	1.0083	1.0041	0.0000
5135	2008.04.02 21:38	buy	2569	131.80	1.0073	1.0031	0.0000
5136	2008.04.02 22:41	close	2569	131.80	1.0089	1.0031	0.0000	20901.97	1727246.22
5137	2008.04.02 22:41	close	2568	140.80	1.0089	1.0041	0.0000	8373.48	1735619.70
5138	2008.04.02 22:41	close	2567	149.30	1.0089	1.0053	0.0000	-8878.98	1726740.72
5139	2008.04.03 02:37	sell	2570	151.10	1.0093	1.0135	0.0000
5140	2008.04.03 02:45	sell	2571	143.30	1.0099	1.0141	0.0000
5141	2008.04.03 06:11	s/l	2570	151.10	1.0135	1.0135	0.0000	-62616.67	1664124.05
5142	2008.04.03 06:12	s/l	2571	143.30	1.0141	1.0141	0.0000	-59343.32	1604780.73
5143	2008.04.03 22:13	sell	2572	140.40	1.0107	1.0149	0.0000
5144	2008.04.03 23:20	close	2572	140.40	1.0099	1.0149	0.0000	11121.89	1615902.62
5145	2008.04.04 02:00	sell	2573	141.40	1.0116	1.0158	0.0000
5146	2008.04.04 02:17	close	2573	141.40	1.0108	1.0158	0.0000	11191.14	1627093.76
5147	2008.04.07 02:10	sell	2574	142.40	1.0072	1.0114	0.0000
5148	2008.04.07 03:46	sell	2575	133.80	1.0088	1.0130	0.0000
5149	2008.04.07 04:02	s/l	2574	142.40	1.0114	1.0114	0.0000	-59128.03	1567965.73
5150	2008.04.07 07:59	s/l	2575	133.80	1.0130	1.0130	0.0000	-55474.83	1512490.90
5151	2008.04.07 21:00	buy	2576	132.30	1.0138	1.0096	0.0000
5152	2008.04.07 21:29	close	2576	132.30	1.0145	1.0096	0.0000	9128.63	1521619.53
5153	2008.04.07 22:08	buy	2577	133.10	1.0139	1.0097	0.0000
5154	2008.04.07 22:30	buy	2578	126.30	1.0133	1.0091	0.0000
5155	2008.04.07 23:29	buy	2579	118.90	1.0126	1.0084	0.0000
5156	2008.04.08 01:07	close	2579	118.90	1.0134	1.0084	0.0000	9405.39	1531024.92
5157	2008.04.08 01:07	close	2578	126.30	1.0134	1.0091	0.0000	1266.66	1532291.57
5158	2008.04.08 01:07	close	2577	133.10	1.0134	1.0097	0.0000	-6545.54	1525746.03
5159	2008.04.08 02:05	buy	2580	133.50	1.0127	1.0085	0.0000
5160	2008.04.08 02:26	s/l	2580	133.50	1.0085	1.0085	0.0000	-55597.42	1470148.61
5161	2008.04.08 21:18	buy	2581	128.60	1.0123	1.0081	0.0000
5162	2008.04.08 21:45	close	2581	128.60	1.0134	1.0081	0.0000	13958.95	1484107.56
5163	2008.04.08 21:58	sell	2582	129.90	1.0144	1.0186	0.0000
5164	2008.04.08 23:38	sell	2583	123.20	1.0150	1.0192	0.0000
5165	2008.04.09 02:07	sell	2584	115.90	1.0157	1.0199	0.0000
5166	2008.04.09 02:24	close	2584	115.90	1.0151	1.0199	0.0000	6850.56	1490958.12
5167	2008.04.09 02:24	close	2583	123.20	1.0151	1.0192	0.0000	-1342.76	1489615.36
5168	2008.04.09 02:24	close	2582	129.90	1.0151	1.0186	0.0000	-9093.85	1480521.51
5169	2008.04.09 02:32	buy	2585	129.50	1.0144	1.0102	0.0000
5170	2008.04.09 04:46	close	2585	129.50	1.0147	1.0102	0.0000	3828.72	1484350.23
5171	2008.04.09 22:37	sell	2586	129.90	1.0022	1.0064	0.0000
5172	2008.04.09 23:58	close	2586	129.90	1.0011	1.0064	0.0000	14273.30	1498623.53
5173	2008.04.10 22:17	sell	2587	131.10	1.0084	1.0126	0.0000
5174	2008.04.10 23:10	close	2587	131.10	1.0074	1.0126	0.0000	13013.70	1511637.23
5175	2008.04.11 00:55	sell	2588	132.30	1.0084	1.0126	0.0000
5176	2008.04.11 01:41	close	2588	132.30	1.0079	1.0126	0.0000	6563.15	1518200.38
5177	2008.04.11 03:22	buy	2589	132.80	1.0070	1.0028	0.0000
5178	2008.04.11 03:45	close	2589	132.80	1.0072	1.0028	0.0000	2637.01	1520837.39
5179	2008.04.11 03:55	sell	2590	133.10	1.0078	1.0120	0.0000
5180	2008.04.11 04:14	close	2590	133.10	1.0076	1.0120	0.0000	2641.92	1523479.31
5181	2008.04.14 02:04	sell	2591	133.30	1.0057	1.0099	0.0000
5182	2008.04.14 02:18	sell	2592	125.90	1.0068	1.0110	0.0000
5183	2008.04.14 03:34	close	2592	125.90	1.0055	1.0110	0.0000	16277.47	1539756.78
5184	2008.04.14 03:34	close	2591	133.30	1.0055	1.0099	0.0000	2651.42	1542408.20
5185	2008.04.14 21:01	sell	2593	135.00	1.0016	1.0058	0.0000
5186	2008.04.14 22:07	close	2593	135.00	1.0004	1.0058	0.0000	16193.52	1558601.72
5187	2008.04.14 23:15	buy	2594	136.40	0.9986	0.9944	0.0000
5188	2008.04.15 00:15	close	2594	136.40	0.9996	0.9944	0.0000	13667.45	1572269.17
5189	2008.04.15 21:05	sell	2595	137.60	1.0062	1.0104	0.0000
5190	2008.04.15 21:28	sell	2596	130.10	1.0071	1.0113	0.0000
5191	2008.04.15 21:32	sell	2597	122.00	1.0080	1.0122	0.0000
5192	2008.04.15 21:49	close	2597	122.00	1.0067	1.0122	0.0000	15754.45	1588023.62
5193	2008.04.15 21:49	close	2596	130.10	1.0067	1.0113	0.0000	5169.37	1593192.99
5194	2008.04.15 21:49	close	2595	137.60	1.0067	1.0104	0.0000	-6834.21	1586358.78
5195	2008.04.16 03:14	buy	2598	138.80	1.0070	1.0028	0.0000
5196	2008.04.16 03:59	close	2598	138.80	1.0078	1.0028	0.0000	11018.06	1597376.84
5197	2008.04.16 22:31	sell	2599	139.80	1.0000	1.0042	0.0000
5198	2008.04.17 00:04	sell	2600	132.50	1.0006	1.0048	0.0000
5199	2008.04.17 00:45	close	2600	132.50	0.9997	1.0048	0.0000	11928.58	1609305.42
5200	2008.04.17 00:45	close	2599	139.80	0.9997	1.0042	0.0000	3755.81	1613061.23
5201	2008.04.17 01:16	buy	2601	141.10	0.9990	0.9948	0.0000
5202	2008.04.17 02:00	close	2601	141.10	0.9996	0.9948	0.0000	8469.39	1621530.62
5203	2008.04.17 03:04	buy	2602	141.90	0.9991	0.9949	0.0000
5204	2008.04.17 03:18	close	2602	141.90	0.9996	0.9949	0.0000	7097.84	1628628.46
5205	2008.04.17 21:11	sell	2603	142.50	1.0071	1.0113	0.0000
5206	2008.04.17 21:45	sell	2604	134.70	1.0081	1.0123	0.0000
5207	2008.04.17 22:19	close	2604	134.70	1.0070	1.0123	0.0000	14714.00	1643342.46
5208	2008.04.17 22:19	close	2603	142.50	1.0070	1.0113	0.0000	1415.09	1644757.55
5209	2008.04.18 00:21	buy	2605	143.90	1.0058	1.0016	0.0000
5210	2008.04.18 02:19	buy	2606	136.60	1.0053	1.0011	0.0000
5211	2008.04.18 02:45	close	2606	136.60	1.0060	1.0011	0.0000	9504.97	1654262.52
5212	2008.04.18 02:45	close	2605	143.90	1.0060	1.0016	0.0000	2860.83	1657123.35
5213	2008.04.21 02:22	sell	2607	145.00	1.0192	1.0234	0.0000
5214	2008.04.21 02:52	close	2607	145.00	1.0184	1.0234	0.0000	11390.42	1668513.77
5215	2008.04.21 21:58	buy	2608	146.00	1.0076	1.0034	0.0000
5216	2008.04.21 22:20	close	2608	146.00	1.0089	1.0034	0.0000	18812.57	1687326.34
5217	2008.04.22 00:22	sell	2609	147.60	1.0094	1.0136	0.0000
5218	2008.04.22 01:15	close	2609	147.60	1.0085	1.0136	0.0000	13172.04	1700498.38
5219	2008.04.22 22:03	sell	2610	148.80	1.0040	1.0082	0.0000
5220	2008.04.22 23:02	close	2610	148.80	1.0031	1.0082	0.0000	13350.61	1713848.99
5221	2008.04.22 23:28	sell	2611	150.00	1.0038	1.0080	0.0000
5222	2008.04.22 23:30	close	2611	150.00	1.0032	1.0080	0.0000	8971.29	1722820.28
5223	2008.04.23 01:57	sell	2612	150.70	1.0037	1.0079	0.0000
5224	2008.04.23 02:18	close	2612	150.70	1.0034	1.0079	0.0000	4505.68	1727325.96
5225	2008.04.23 02:24	sell	2613	151.10	1.0038	1.0080	0.0000
5226	2008.04.23 03:07	close	2613	151.10	1.0034	1.0080	0.0000	6023.52	1733349.48
5227	2008.04.23 03:13	sell	2614	151.70	1.0039	1.0081	0.0000
5228	2008.04.23 04:08	close	2614	151.70	1.0037	1.0081	0.0000	3022.82	1736372.30
5229	2008.04.23 22:43	sell	2615	151.90	1.0164	1.0206	0.0000
5230	2008.04.23 22:51	close	2615	151.90	1.0153	1.0206	0.0000	16457.20	1752829.50
5231	2008.04.23 23:17	buy	2616	153.40	1.0146	1.0104	0.0000
5232	2008.04.23 23:34	close	2616	153.40	1.0156	1.0104	0.0000	15104.37	1767933.87
5233	2008.04.24 01:36	sell	2617	154.70	1.0162	1.0204	0.0000
5234	2008.04.24 02:43	close	2617	154.70	1.0157	1.0204	0.0000	7615.44	1775549.31
5235	2008.04.24 03:05	sell	2618	155.40	1.0161	1.0203	0.0000
5236	2008.04.24 03:05	close	2618	155.40	1.0157	1.0203	0.0000	6119.92	1781669.23
5237	2008.04.24 22:48	buy	2619	155.90	1.0350	1.0308	0.0000
5238	2008.04.24 23:30	close	2619	155.90	1.0360	1.0308	0.0000	15048.26	1796717.49
5239	2008.04.25 00:16	buy	2620	157.20	1.0348	1.0306	0.0000
5240	2008.04.25 01:50	close	2620	157.20	1.0353	1.0306	0.0000	7592.00	1804309.49
5241	2008.04.25 03:45	buy	2621	157.90	1.0347	1.0305	0.0000
5242	2008.04.25 06:02	close	2621	157.90	1.0346	1.0305	0.0000	-1526.19	1802783.30
5243	2008.04.28 03:16	buy	2622	157.70	1.0350	1.0308	0.0000
5244	2008.04.28 03:40	close	2622	157.70	1.0356	1.0308	0.0000	9136.73	1811920.03
5245	2008.04.28 22:29	buy	2623	158.50	1.0343	1.0301	0.0000
5246	2008.04.28 22:42	buy	2624	150.50	1.0338	1.0296	0.0000
5247	2008.04.29 00:23	close	2624	150.50	1.0345	1.0296	0.0000	10207.92	1822127.95
5248	2008.04.29 00:23	close	2623	158.50	1.0345	1.0301	0.0000	3089.83	1825217.78
5249	2008.04.29 21:00	sell	2625	159.70	1.0377	1.0419	0.0000
5250	2008.04.30 00:23	close	2625	159.70	1.0374	1.0419	0.0000	4450.95	1829668.73
5251	2008.04.30 01:31	buy	2626	160.10	1.0369	1.0327	0.0000
5252	2008.04.30 02:21	close	2626	160.10	1.0373	1.0327	0.0000	6173.72	1835842.45
5253	2008.04.30 03:44	sell	2627	160.60	1.0381	1.0423	0.0000
5254	2008.04.30 04:59	close	2627	160.60	1.0379	1.0423	0.0000	3094.71	1838937.16
5255	2008.04.30 23:50	buy	2628	160.90	1.0354	1.0312	0.0000
5256	2008.05.01 01:30	close	2628	160.90	1.0352	1.0312	0.0000	-3030.77	1835906.39
5257	2008.05.01 02:23	buy	2629	160.60	1.0346	1.0304	0.0000
5258	2008.05.01 02:31	buy	2630	152.70	1.0342	1.0300	0.0000
5259	2008.05.01 05:16	close	2630	152.70	1.0343	1.0300	0.0000	1476.36	1837382.75
5260	2008.05.01 05:16	close	2629	160.60	1.0343	1.0304	0.0000	-4658.22	1832724.53
5261	2008.05.01 23:01	buy	2631	160.40	1.0483	1.0441	0.0000
5262	2008.05.02 00:14	buy	2632	152.00	1.0476	1.0434	0.0000
5263	2008.05.02 02:23	close	2632	152.00	1.0482	1.0434	0.0000	8700.63	1841425.16
5264	2008.05.02 02:23	close	2631	160.40	1.0482	1.0441	0.0000	-1504.38	1839920.78
5265	2008.05.05 02:10	buy	2633	161.00	1.0550	1.0508	0.0000
5266	2008.05.05 03:24	buy	2634	153.00	1.0546	1.0504	0.0000
5267	2008.05.05 04:00	close	2634	153.00	1.0551	1.0504	0.0000	7250.50	1847171.28
5268	2008.05.05 04:00	close	2633	161.00	1.0551	1.0508	0.0000	1525.92	1848697.20
5269	2008.05.05 23:28	sell	2635	161.80	1.0539	1.0581	0.0000
5270	2008.05.06 00:00	close	2635	161.80	1.0531	1.0581	0.0000	12121.80	1860818.99
5271	2008.05.06 01:49	buy	2636	162.80	1.0527	1.0485	0.0000
5272	2008.05.06 06:42	close	2636	162.80	1.0509	1.0485	0.0000	-27884.67	1832934.32
5273	2008.05.06 21:00	sell	2637	160.40	1.0502	1.0544	0.0000
5274	2008.05.06 21:31	sell	2638	151.60	1.0512	1.0554	0.0000
5275	2008.05.06 22:00	sell	2639	142.50	1.0520	1.0562	0.0000
5276	2008.05.07 00:49	close	2639	142.50	1.0513	1.0562	0.0000	9338.94	1842273.26
5277	2008.05.07 00:49	close	2638	151.60	1.0513	1.0554	0.0000	-1600.87	1840672.40
5278	2008.05.07 00:49	close	2637	160.40	1.0513	1.0544	0.0000	-16951.10	1823721.30
5279	2008.05.07 01:10	sell	2640	159.60	1.0520	1.0562	0.0000
5280	2008.05.07 02:32	sell	2641	151.40	1.0526	1.0568	0.0000
5281	2008.05.07 03:30	close	2641	151.40	1.0521	1.0568	0.0000	7195.13	1830916.43
5282	2008.05.07 03:30	close	2640	159.60	1.0521	1.0562	0.0000	-1516.97	1829399.46
5283	2008.05.07 03:32	sell	2642	160.10	1.0526	1.0568	0.0000
5284	2008.05.07 05:53	close	2642	160.10	1.0528	1.0568	0.0000	-3041.41	1826358.05
5285	2008.05.07 21:32	buy	2643	159.80	1.0544	1.0502	0.0000
5286	2008.05.07 22:21	close	2643	159.80	1.0557	1.0502	0.0000	19677.94	1846035.99
5287	2008.05.08 00:55	sell	2644	161.50	1.0556	1.0598	0.0000
5288	2008.05.08 01:18	sell	2645	153.30	1.0562	1.0604	0.0000
5289	2008.05.08 02:31	sell	2646	142.00	1.0578	1.0620	0.0000
5290	2008.05.08 03:51	sell	2647	132.80	1.0585	1.0627	0.0000
5291	2008.05.08 03:55	s/l	2644	161.50	1.0598	1.0598	0.0000	-64002.64	1782033.35
5292	2008.05.08 03:56	s/l	2645	153.30	1.0604	1.0604	0.0000	-60684.26	1721349.09
5293	2008.05.08 03:56	s/l	2646	142.00	1.0620	1.0620	0.0000	-56147.61	1665201.48
5294	2008.05.08 04:49	close	2647	132.80	1.0582	1.0627	0.0000	3764.88	1668966.36
5295	2008.05.08 21:00	sell	2648	146.00	1.0522	1.0564	0.0000
5296	2008.05.08 22:18	close	2648	146.00	1.0512	1.0564	0.0000	13888.89	1682855.25
5297	2008.05.08 23:54	buy	2649	147.20	1.0505	1.0463	0.0000
5298	2008.05.09 00:28	close	2649	147.20	1.0513	1.0463	0.0000	11225.10	1694080.35
5299	2008.05.09 01:36	buy	2650	148.20	1.0506	1.0464	0.0000
5300	2008.05.09 02:30	buy	2651	140.80	1.0501	1.0459	0.0000
5301	2008.05.09 03:05	buy	2652	133.30	1.0497	1.0455	0.0000
5302	2008.05.09 06:34	close	2652	133.30	1.0491	1.0455	0.0000	-7623.68	1686456.67
5303	2008.05.09 06:34	close	2651	140.80	1.0491	1.0459	0.0000	-13421.03	1673035.64
5304	2008.05.09 06:34	close	2650	148.20	1.0491	1.0464	0.0000	-21189.59	1651846.05
5305	2008.05.12 02:09	buy	2653	144.50	1.0411	1.0369	0.0000
5306	2008.05.12 02:46	close	2653	144.50	1.0418	1.0369	0.0000	9709.16	1661555.21
5307	2008.05.12 03:09	sell	2654	145.40	1.0429	1.0471	0.0000
5308	2008.05.12 03:31	close	2654	145.40	1.0423	1.0471	0.0000	8369.95	1669925.16
5309	2008.05.12 23:37	sell	2655	146.10	1.0443	1.0485	0.0000
5310	2008.05.13 00:09	close	2655	146.10	1.0437	1.0485	0.0000	8245.89	1678171.04
5311	2008.05.13 00:47	sell	2656	146.80	1.0446	1.0488	0.0000
5312	2008.05.13 01:01	sell	2657	139.60	1.0450	1.0492	0.0000
5313	2008.05.13 02:10	close	2657	139.60	1.0445	1.0492	0.0000	6682.62	1684853.66
5314	2008.05.13 02:10	close	2656	146.80	1.0445	1.0488	0.0000	1405.46	1686259.12
5315	2008.05.13 21:01	sell	2658	147.50	1.0532	1.0574	0.0000
5316	2008.05.13 23:21	sell	2659	139.70	1.0540	1.0582	0.0000
5317	2008.05.14 00:06	close	2659	139.70	1.0529	1.0582	0.0000	14448.55	1700707.68
5318	2008.05.14 00:06	close	2658	147.50	1.0529	1.0574	0.0000	4048.13	1704755.81
5319	2008.05.14 00:57	buy	2660	149.20	1.0520	1.0478	0.0000
5320	2008.05.14 01:53	close	2660	149.20	1.0526	1.0478	0.0000	8504.66	1713260.47
5321	2008.05.14 02:04	buy	2661	149.90	1.0519	1.0477	0.0000
5322	2008.05.14 02:33	close	2661	149.90	1.0526	1.0477	0.0000	9968.65	1723229.12
5323	2008.05.14 22:15	buy	2662	150.80	1.0550	1.0508	0.0000
5324	2008.05.14 23:02	buy	2663	143.10	1.0544	1.0502	0.0000
5325	2008.05.15 00:52	close	2663	143.10	1.0552	1.0502	0.0000	10918.33	1734147.45
5326	2008.05.15 00:52	close	2662	150.80	1.0552	1.0508	0.0000	2931.16	1737078.61
5327	2008.05.15 03:01	sell	2664	152.00	1.0554	1.0596	0.0000
5328	2008.05.15 03:15	close	2664	152.00	1.0549	1.0596	0.0000	7204.47	1744283.08
5329	2008.05.16 01:15	sell	2665	152.60	1.0570	1.0612	0.0000
5330	2008.05.16 01:51	close	2665	152.60	1.0565	1.0612	0.0000	7221.96	1751505.04
5331	2008.05.16 02:18	buy	2666	153.30	1.0558	1.0516	0.0000
5332	2008.05.16 05:33	close	2666	153.30	1.0559	1.0516	0.0000	1451.84	1752956.88
5333	2008.05.19 02:16	sell	2667	153.40	1.0480	1.0522	0.0000
5334	2008.05.19 03:12	close	2667	153.40	1.0476	1.0522	0.0000	5857.20	1758814.08
5335	2008.05.19 03:33	sell	2668	153.90	1.0482	1.0524	0.0000
5336	2008.05.19 04:31	close	2668	153.90	1.0480	1.0524	0.0000	2937.02	1761751.10
5337	2008.05.19 21:32	buy	2669	154.20	1.0536	1.0494	0.0000
5338	2008.05.19 21:45	buy	2670	145.90	1.0527	1.0485	0.0000
5339	2008.05.19 22:52	close	2670	145.90	1.0537	1.0485	0.0000	13846.45	1775597.55
5340	2008.05.19 22:52	close	2669	154.20	1.0537	1.0494	0.0000	1463.41	1777060.96
5341	2008.05.20 02:22	sell	2671	155.50	1.0533	1.0575	0.0000
5342	2008.05.20 02:26	close	2671	155.50	1.0529	1.0575	0.0000	5907.49	1782968.45
5343	2008.05.20 21:01	buy	2672	156.00	1.0367	1.0325	0.0000
5344	2008.05.20 22:21	close	2672	156.00	1.0372	1.0325	0.0000	7520.25	1790488.70
5345	2008.05.21 02:11	buy	2673	156.70	1.0363	1.0321	0.0000
5346	2008.05.21 05:25	close	2673	156.70	1.0359	1.0321	0.0000	-6050.78	1784437.92
5347	2008.05.21 21:45	buy	2674	156.10	1.0253	1.0211	0.0000
5348	2008.05.21 23:18	buy	2675	147.80	1.0245	1.0203	0.0000
5349	2008.05.22 00:53	close	2675	147.80	1.0254	1.0203	0.0000	13043.98	1797481.89
5350	2008.05.22 00:53	close	2674	156.10	1.0254	1.0211	0.0000	1597.82	1799079.71
5351	2008.05.22 22:09	buy	2676	157.40	1.0316	1.0274	0.0000
5352	2008.05.22 22:30	buy	2677	149.10	1.0308	1.0266	0.0000
5353	2008.05.23 01:44	buy	2678	141.10	1.0304	1.0262	0.0000
5354	2008.05.23 02:25	close	2678	141.10	1.0309	1.0262	0.0000	6843.53	1805923.24
5355	2008.05.23 02:25	close	2677	149.10	1.0309	1.0266	0.0000	1470.34	1807393.59
5356	2008.05.23 02:25	close	2676	157.40	1.0309	1.0274	0.0000	-10662.38	1796731.21
5357	2008.05.26 02:24	buy	2679	157.20	1.0236	1.0194	0.0000
5358	2008.05.26 02:54	close	2679	157.20	1.0242	1.0194	0.0000	9209.14	1805940.35
5359	2008.05.26 03:55	sell	2680	158.00	1.0250	1.0292	0.0000
5360	2008.05.26 05:11	close	2680	158.00	1.0249	1.0292	0.0000	1541.61	1807481.96
5361	2008.05.27 03:43	buy	2681	158.20	1.0237	1.0195	0.0000
5362	2008.05.27 06:10	close	2681	158.20	1.0236	1.0195	0.0000	-1545.53	1805936.43
5363	2008.05.27 21:45	sell	2682	158.00	1.0339	1.0381	0.0000
5364	2008.05.27 23:19	sell	2683	150.00	1.0344	1.0386	0.0000
5365	2008.05.27 23:35	sell	2684	141.50	1.0350	1.0392	0.0000
5366	2008.05.28 00:06	close	2684	141.50	1.0340	1.0392	0.0000	13536.46	1819472.89
5367	2008.05.28 00:06	close	2683	150.00	1.0340	1.0386	0.0000	5645.54	1825118.43
5368	2008.05.28 00:06	close	2682	158.00	1.0340	1.0381	0.0000	-1693.60	1823424.82
5369	2008.05.28 01:15	buy	2685	159.50	1.0331	1.0289	0.0000
5370	2008.05.28 01:25	close	2685	159.50	1.0336	1.0289	0.0000	7715.75	1831140.57
5371	2008.05.28 21:16	buy	2686	160.20	1.0370	1.0328	0.0000
5372	2008.05.28 21:33	close	2686	160.20	1.0380	1.0328	0.0000	15433.53	1846574.10
5373	2008.05.28 23:21	buy	2687	161.60	1.0371	1.0329	0.0000
5374	2008.05.29 01:53	buy	2688	153.60	1.0367	1.0325	0.0000
5375	2008.05.29 02:04	close	2688	153.60	1.0373	1.0325	0.0000	8884.60	1855458.70
5376	2008.05.29 02:04	close	2687	161.60	1.0373	1.0329	0.0000	3193.93	1858652.63
5377	2008.05.29 03:57	sell	2689	162.60	1.0379	1.0421	0.0000
5378	2008.05.29 08:01	s/l	2689	162.60	1.0421	1.0421	0.0000	-65533.06	1793119.57
5379	2008.05.29 22:57	buy	2690	156.90	1.0493	1.0451	0.0000
5380	2008.05.30 00:32	close	2690	156.90	1.0497	1.0451	0.0000	6004.14	1799123.72
5381	2008.05.30 00:57	buy	2691	157.40	1.0492	1.0450	0.0000
5382	2008.05.30 01:18	close	2691	157.40	1.0496	1.0450	0.0000	5998.48	1805122.20
5383	2008.06.02 02:18	sell	2692	157.90	1.0429	1.0471	0.0000
5384	2008.06.02 02:22	close	2692	157.90	1.0424	1.0471	0.0000	7573.87	1812696.07
5385	2008.06.02 22:18	sell	2693	158.60	1.0374	1.0416	0.0000
5386	2008.06.03 00:23	close	2693	158.60	1.0367	1.0416	0.0000	10542.80	1823238.86
5387	2008.06.03 01:45	buy	2694	159.50	1.0365	1.0323	0.0000
5388	2008.06.03 02:06	close	2694	159.50	1.0370	1.0323	0.0000	7690.45	1830929.31
5389	2008.06.03 02:24	buy	2695	160.20	1.0365	1.0323	0.0000
5390	2008.06.03 02:52	close	2695	160.20	1.0370	1.0323	0.0000	7724.20	1838653.51
5391	2008.06.03 23:34	sell	2696	160.90	1.0429	1.0471	0.0000
5392	2008.06.04 01:10	close	2696	160.90	1.0419	1.0471	0.0000	15274.35	1853927.86
5393	2008.06.04 01:24	buy	2697	162.20	1.0411	1.0369	0.0000
5394	2008.06.04 01:47	close	2697	162.20	1.0419	1.0369	0.0000	12454.17	1866382.03
5395	2008.06.04 01:56	buy	2698	163.30	1.0412	1.0370	0.0000
5396	2008.06.04 02:48	close	2698	163.30	1.0419	1.0370	0.0000	10971.30	1877353.33
5397	2008.06.05 02:52	sell	2699	164.30	1.0429	1.0471	0.0000
5398	2008.06.05 07:42	close	2699	164.30	1.0449	1.0471	0.0000	-31447.99	1845905.34
5399	2008.06.06 01:47	buy	2700	161.50	1.0376	1.0334	0.0000
5400	2008.06.06 02:01	close	2700	161.50	1.0381	1.0334	0.0000	7778.63	1853683.97
5401	2008.06.09 02:00	buy	2701	162.20	1.0175	1.0133	0.0000
5402	2008.06.09 02:15	close	2701	162.20	1.0184	1.0133	0.0000	14334.25	1868018.22
5403	2008.06.09 03:31	sell	2702	163.50	1.0206	1.0248	0.0000
5404	2008.06.09 04:09	close	2702	163.50	1.0203	1.0248	0.0000	4807.41	1872825.63
5405	2008.06.09 21:20	sell	2703	163.90	1.0273	1.0315	0.0000
5406	2008.06.09 21:45	sell	2704	154.30	1.0287	1.0329	0.0000
5407	2008.06.10 00:00	close	2704	154.30	1.0275	1.0329	0.0000	17858.76	1890684.40
5408	2008.06.10 00:00	close	2703	163.90	1.0275	1.0315	0.0000	-3362.00	1887322.39
5409	2008.06.10 03:31	sell	2705	165.10	1.0307	1.0349	0.0000
5410	2008.06.10 04:00	close	2705	165.10	1.0301	1.0349	0.0000	9616.54	1896938.93
5411	2008.06.11 01:28	sell	2706	166.00	1.0429	1.0471	0.0000
5412	2008.06.11 02:34	close	2706	166.00	1.0425	1.0471	0.0000	6369.30	1903308.23
5413	2008.06.11 22:51	buy	2707	166.50	1.0316	1.0274	0.0000
5414	2008.06.12 00:11	buy	2708	157.70	1.0308	1.0266	0.0000
5415	2008.06.12 02:32	close	2708	157.70	1.0311	1.0266	0.0000	4588.30	1907896.53
5416	2008.06.12 02:32	close	2707	166.50	1.0311	1.0274	0.0000	-7993.38	1899903.15
5417	2008.06.12 02:41	sell	2709	166.20	1.0317	1.0359	0.0000
5418	2008.06.12 03:59	s/l	2709	166.20	1.0359	1.0359	0.0000	-67384.88	1832518.27
5419	2008.06.12 21:18	buy	2710	160.30	1.0431	1.0389	0.0000
5420	2008.06.12 22:41	buy	2711	151.60	1.0421	1.0379	0.0000
5421	2008.06.12 23:21	buy	2712	142.70	1.0414	1.0372	0.0000
5422	2008.06.13 00:30	buy	2713	130.40	1.0399	1.0357	0.0000
5423	2008.06.13 00:39	s/l	2710	160.30	1.0389	1.0389	0.0000	-64779.24	1767739.03
5424	2008.06.13 02:16	close	2713	130.40	1.0410	1.0357	0.0000	13779.06	1781518.09
5425	2008.06.13 02:16	close	2712	142.70	1.0410	1.0372	0.0000	-5460.19	1776057.91
5426	2008.06.13 02:16	close	2711	151.60	1.0410	1.0379	0.0000	-15994.77	1760063.13
5427	2008.06.13 02:20	sell	2714	154.00	1.0417	1.0459	0.0000
5428	2008.06.13 02:52	close	2714	154.00	1.0411	1.0459	0.0000	8875.23	1768938.36
5429	2008.06.16 22:50	sell	2715	154.80	1.0450	1.0492	0.0000
5430	2008.06.17 00:05	close	2715	154.80	1.0447	1.0492	0.0000	4283.10	1773221.46
5431	2008.06.17 21:24	buy	2716	155.20	1.0417	1.0375	0.0000
5432	2008.06.17 22:33	buy	2717	147.10	1.0410	1.0368	0.0000
5433	2008.06.17 22:41	close	2717	147.10	1.0419	1.0368	0.0000	12706.59	1785928.05
5434	2008.06.17 22:41	close	2716	155.20	1.0419	1.0375	0.0000	2979.17	1788907.22
5435	2008.06.18 21:45	buy	2718	156.50	1.0362	1.0320	0.0000
5436	2008.06.18 23:32	close	2718	156.50	1.0367	1.0320	0.0000	7547.99	1796455.21
5437	2008.06.19 01:12	buy	2719	157.20	1.0359	1.0317	0.0000
5438	2008.06.19 01:51	buy	2720	149.40	1.0355	1.0313	0.0000
5439	2008.06.19 03:21	buy	2721	137.30	1.0335	1.0293	0.0000
5440	2008.06.19 03:42	buy	2722	129.40	1.0331	1.0289	0.0000
5441	2008.06.19 07:00	close	2722	129.40	1.0338	1.0289	0.0000	8761.85	1805217.06
5442	2008.06.19 07:00	close	2721	137.30	1.0338	1.0293	0.0000	3984.33	1809201.39
5443	2008.06.19 07:00	close	2720	149.40	1.0338	1.0313	0.0000	-24567.61	1784633.78
5444	2008.06.19 07:00	close	2719	157.20	1.0338	1.0317	0.0000	-31932.68	1752701.10
5445	2008.06.19 22:30	buy	2723	153.40	1.0451	1.0409	0.0000
5446	2008.06.19 22:54	close	2723	153.40	1.0457	1.0409	0.0000	8801.76	1761502.86
5447	2008.06.19 23:19	buy	2724	154.10	1.0451	1.0409	0.0000
5448	2008.06.20 00:21	buy	2725	146.50	1.0447	1.0405	0.0000
5449	2008.06.20 00:49	buy	2726	138.70	1.0443	1.0401	0.0000
5450	2008.06.20 03:25	buy	2727	130.80	1.0439	1.0397	0.0000
5451	2008.06.20 06:18	close	2727	130.80	1.0434	1.0397	0.0000	-6267.97	1755234.89
5452	2008.06.20 06:18	close	2726	138.70	1.0434	1.0401	0.0000	-11963.77	1743271.12
5453	2008.06.20 06:18	close	2725	146.50	1.0434	1.0405	0.0000	-18252.83	1725018.29
5454	2008.06.20 06:18	close	2724	154.10	1.0434	1.0409	0.0000	-25082.50	1699935.80
5455	2008.06.23 03:24	buy	2728	148.70	1.0346	1.0304	0.0000
5456	2008.06.23 04:00	close	2728	148.70	1.0350	1.0304	0.0000	5746.86	1705682.66
5457	2008.06.23 21:00	buy	2729	149.20	1.0458	1.0416	0.0000
5458	2008.06.23 22:31	close	2729	149.20	1.0461	1.0416	0.0000	4278.75	1709961.41
5459	2008.06.23 22:59	buy	2730	149.60	1.0455	1.0413	0.0000
5460	2008.06.24 00:02	buy	2731	142.20	1.0451	1.0409	0.0000
5461	2008.06.24 00:21	buy	2732	134.60	1.0447	1.0405	0.0000
5462	2008.06.24 02:34	close	2732	134.60	1.0451	1.0405	0.0000	5151.66	1715113.07
5463	2008.06.24 02:34	close	2731	142.20	1.0451	1.0409	0.0000	0.00	1715113.07
5464	2008.06.24 02:34	close	2730	149.60	1.0451	1.0413	0.0000	-5701.65	1709411.41
5465	2008.06.24 03:45	sell	2733	149.60	1.0458	1.0500	0.0000
5466	2008.06.24 04:04	close	2733	149.60	1.0455	1.0500	0.0000	4292.68	1713704.09
5467	2008.06.24 21:00	sell	2734	149.90	1.0401	1.0443	0.0000
5468	2008.06.24 21:34	sell	2735	142.10	1.0408	1.0450	0.0000
5469	2008.06.24 22:48	sell	2736	133.40	1.0417	1.0459	0.0000
5470	2008.06.25 01:15	close	2736	133.40	1.0413	1.0459	0.0000	4984.58	1718688.67
5471	2008.06.25 01:15	close	2735	142.10	1.0413	1.0450	0.0000	-6972.09	1711716.58
5472	2008.06.25 01:15	close	2734	149.90	1.0413	1.0443	0.0000	-17431.63	1694284.96
5473	2008.06.26 02:12	buy	2737	148.20	1.0346	1.0304	0.0000
5474	2008.06.26 02:15	close	2737	148.20	1.0350	1.0304	0.0000	5727.54	1700012.50
5475	2008.06.26 03:29	sell	2738	148.80	1.0357	1.0399	0.0000
5476	2008.06.26 03:53	sell	2739	141.40	1.0361	1.0403	0.0000
5477	2008.06.26 04:45	close	2739	141.40	1.0358	1.0403	0.0000	4095.39	1704107.89
5478	2008.06.26 04:45	close	2738	148.80	1.0358	1.0399	0.0000	-1436.57	1702671.32
5479	2008.06.26 21:43	buy	2740	149.00	1.0224	1.0182	0.0000
5480	2008.06.26 22:41	close	2740	149.00	1.0235	1.0182	0.0000	16013.68	1718685.00
5481	2008.06.27 00:02	sell	2741	150.40	1.0247	1.0289	0.0000
5482	2008.06.27 01:21	close	2741	150.40	1.0236	1.0289	0.0000	16162.56	1734847.56
5483	2008.06.30 02:53	sell	2742	151.80	1.0192	1.0234	0.0000
5484	2008.06.30 03:16	close	2742	151.80	1.0188	1.0234	0.0000	5959.95	1740807.51
5485	2008.06.30 03:37	sell	2743	152.30	1.0192	1.0234	0.0000
5486	2008.06.30 04:45	close	2743	152.30	1.0191	1.0234	0.0000	1494.46	1742301.97
5487	2008.06.30 21:12	sell	2744	152.50	1.0207	1.0249	0.0000
5488	2008.06.30 21:42	sell	2745	144.30	1.0215	1.0257	0.0000
5489	2008.07.01 00:04	close	2745	144.30	1.0207	1.0257	0.0000	11158.69	1753460.66
5490	2008.07.01 00:04	close	2744	152.50	1.0207	1.0249	0.0000	-159.79	1753300.87
5491	2008.07.01 21:05	sell	2746	153.40	1.0201	1.0243	0.0000
5492	2008.07.02 01:01	close	2746	153.40	1.0200	1.0243	0.0000	1343.19	1754644.06
5493	2008.07.02 21:54	buy	2747	153.50	1.0143	1.0101	0.0000
5494	2008.07.02 22:05	buy	2748	145.60	1.0137	1.0095	0.0000
5495	2008.07.02 23:57	buy	2749	137.80	1.0133	1.0091	0.0000
5496	2008.07.03 00:31	close	2749	137.80	1.0141	1.0091	0.0000	10937.36	1765581.42
5497	2008.07.03 00:31	close	2748	145.60	1.0141	1.0095	0.0000	5813.43	1771394.85
5498	2008.07.03 00:31	close	2747	153.50	1.0141	1.0101	0.0000	-2953.08	1768441.77
5499	2008.07.03 22:58	buy	2750	154.70	1.0260	1.0218	0.0000
5500	2008.07.03 23:18	close	2750	154.70	1.0266	1.0218	0.0000	9041.50	1777483.27
5501	2008.07.04 00:19	sell	2751	155.50	1.0272	1.0314	0.0000
5502	2008.07.04 00:57	close	2751	155.50	1.0268	1.0314	0.0000	6057.65	1783540.92
5503	2008.07.04 03:16	buy	2752	156.10	1.0258	1.0216	0.0000
5504	2008.07.04 07:01	close	2752	156.10	1.0255	1.0216	0.0000	-4566.55	1778974.37
5505	2008.07.07 02:00	sell	2753	155.70	1.0256	1.0298	0.0000
5506	2008.07.07 02:18	sell	2754	147.90	1.0260	1.0302	0.0000
5507	2008.07.07 04:23	s/l	2753	155.70	1.0298	1.0298	0.0000	-63501.65	1715472.72
5508	2008.07.07 04:45	s/l	2754	147.90	1.0302	1.0302	0.0000	-60297.03	1655175.69
5509	2008.07.08 00:24	sell	2755	144.80	1.0266	1.0308	0.0000
5510	2008.07.08 01:06	close	2755	144.80	1.0264	1.0308	0.0000	2821.51	1657997.20
5511	2008.07.08 02:02	buy	2756	145.10	1.0259	1.0217	0.0000
5512	2008.07.08 03:15	close	2756	145.10	1.0261	1.0217	0.0000	2828.18	1660825.38
5513	2008.07.08 21:00	sell	2757	145.30	1.0334	1.0376	0.0000
5514	2008.07.08 21:42	sell	2758	137.20	1.0345	1.0387	0.0000
5515	2008.07.09 00:38	close	2758	137.20	1.0336	1.0387	0.0000	11802.83	1672628.21
5516	2008.07.09 00:38	close	2757	145.30	1.0336	1.0376	0.0000	-2963.78	1669664.44
5517	2008.07.09 21:30	buy	2759	146.10	1.0290	1.0248	0.0000
5518	2008.07.09 22:15	buy	2760	138.30	1.0282	1.0240	0.0000
5519	2008.07.10 00:59	close	2760	138.30	1.0288	1.0240	0.0000	8132.59	1677797.03
5520	2008.07.10 00:59	close	2759	146.10	1.0288	1.0248	0.0000	-2769.55	1675027.48
5521	2008.07.10 02:01	sell	2761	146.60	1.0292	1.0334	0.0000
5522	2008.07.10 03:31	close	2761	146.60	1.0289	1.0334	0.0000	4274.47	1679301.95
5523	2008.07.11 02:12	buy	2762	146.90	1.0273	1.0231	0.0000
5524	2008.07.11 03:35	close	2762	146.90	1.0276	1.0231	0.0000	4288.63	1683590.58
5525	2008.07.14 02:00	sell	2763	147.30	1.0192	1.0234	0.0000
5526	2008.07.14 03:25	sell	2764	139.20	1.0202	1.0244	0.0000
5527	2008.07.14 04:03	close	2764	139.20	1.0196	1.0244	0.0000	8191.45	1691782.03
5528	2008.07.14 04:03	close	2763	147.30	1.0196	1.0234	0.0000	-5778.74	1686003.29
5529	2008.07.14 21:02	buy	2765	147.50	1.0156	1.0114	0.0000
5530	2008.07.14 21:37	close	2765	147.50	1.0165	1.0114	0.0000	13059.52	1699062.81
5531	2008.07.15 00:51	sell	2766	148.70	1.0173	1.0215	0.0000
5532	2008.07.15 01:13	close	2766	148.70	1.0167	1.0215	0.0000	8775.45	1707838.26
5533	2008.07.15 01:59	sell	2767	149.40	1.0171	1.0213	0.0000
5534	2008.07.15 02:08	close	2767	149.40	1.0167	1.0213	0.0000	5877.84	1713716.10
5535	2008.07.15 02:52	buy	2768	150.00	1.0160	1.0118	0.0000
5536	2008.07.15 07:36	close	2768	150.00	1.0140	1.0118	0.0000	-29585.80	1684130.30
5537	2008.07.15 23:12	buy	2769	147.40	1.0092	1.0050	0.0000
5538	2008.07.15 23:22	buy	2770	139.00	1.0080	1.0038	0.0000
5539	2008.07.16 00:04	close	2770	139.00	1.0094	1.0038	0.0000	19301.19	1703431.49
5540	2008.07.16 00:04	close	2769	147.40	1.0094	1.0050	0.0000	2944.31	1706375.80
5541	2008.07.16 02:52	sell	2771	149.30	1.0102	1.0144	0.0000
5542	2008.07.16 04:37	close	2771	149.30	1.0100	1.0144	0.0000	2956.44	1709332.24
5543	2008.07.16 21:30	sell	2772	149.60	1.0176	1.0218	0.0000
5544	2008.07.16 23:04	close	2772	149.60	1.0171	1.0218	0.0000	7354.24	1716686.48
5545	2008.07.17 00:03	sell	2773	150.20	1.0181	1.0223	0.0000
5546	2008.07.17 00:31	sell	2774	142.50	1.0187	1.0229	0.0000
5547	2008.07.17 00:47	close	2774	142.50	1.0178	1.0229	0.0000	12600.71	1729287.19
5548	2008.07.17 00:47	close	2773	150.20	1.0178	1.0223	0.0000	4427.20	1733714.39
5549	2008.07.17 02:15	buy	2775	151.70	1.0172	1.0130	0.0000
5550	2008.07.17 02:38	buy	2776	144.10	1.0168	1.0126	0.0000
5551	2008.07.17 06:41	close	2776	144.10	1.0155	1.0126	0.0000	-18447.07	1715267.32
5552	2008.07.17 06:41	close	2775	151.70	1.0155	1.0130	0.0000	-25395.37	1689871.95
5553	2008.07.18 00:56	buy	2777	147.90	1.0199	1.0157	0.0000
5554	2008.07.18 02:06	close	2777	147.90	1.0201	1.0157	0.0000	2899.72	1692771.67
5555	2008.07.18 02:12	sell	2778	148.10	1.0209	1.0251	0.0000
5556	2008.07.18 05:15	close	2778	148.10	1.0212	1.0251	0.0000	-4350.76	1688420.91
5557	2008.07.21 02:49	buy	2779	147.70	1.0221	1.0179	0.0000
5558	2008.07.21 07:13	close	2779	147.70	1.0212	1.0179	0.0000	-13017.04	1675403.87
5559	2008.07.21 22:19	buy	2780	146.60	1.0202	1.0160	0.0000
5560	2008.07.21 22:30	buy	2781	138.80	1.0194	1.0152	0.0000
5561	2008.07.21 23:48	buy	2782	126.70	1.0171	1.0129	0.0000
5562	2008.07.22 03:07	s/l	2780	146.60	1.0160	1.0160	0.0000	-60578.73	1614825.14
5563	2008.07.22 05:54	close	2782	126.70	1.0168	1.0129	0.0000	-3717.78	1611107.37
5564	2008.07.22 05:54	close	2781	138.80	1.0168	1.0152	0.0000	-35469.37	1575638.00
5565	2008.07.22 21:40	sell	2783	137.90	1.0315	1.0357	0.0000
5566	2008.07.22 22:15	close	2783	137.90	1.0305	1.0357	0.0000	13381.85	1589019.85
5567	2008.07.22 23:56	buy	2784	139.00	1.0301	1.0259	0.0000
5568	2008.07.23 01:14	close	2784	139.00	1.0306	1.0259	0.0000	6766.05	1595785.90
5569	2008.07.23 23:11	sell	2785	139.60	1.0388	1.0430	0.0000
5570	2008.07.23 23:20	close	2785	139.60	1.0381	1.0430	0.0000	9413.35	1605199.25
5571	2008.07.24 21:18	buy	2786	140.50	1.0372	1.0330	0.0000
5572	2008.07.25 01:04	buy	2787	132.60	1.0361	1.0319	0.0000
5573	2008.07.25 01:46	close	2787	132.60	1.0365	1.0319	0.0000	5117.22	1610316.47
5574	2008.07.25 01:46	close	2786	140.50	1.0365	1.0330	0.0000	-9466.01	1600850.46
5575	2008.07.25 01:59	buy	2788	140.10	1.0360	1.0318	0.0000
5576	2008.07.25 02:20	close	2788	140.10	1.0364	1.0318	0.0000	5407.18	1606257.64
5577	2008.07.28 02:08	sell	2789	140.50	1.0382	1.0424	0.0000
5578	2008.07.28 02:30	close	2789	140.50	1.0375	1.0424	0.0000	9479.52	1615737.16
5579	2008.07.28 21:50	sell	2790	141.40	1.0344	1.0386	0.0000
5580	2008.07.29 00:05	close	2790	141.40	1.0340	1.0386	0.0000	5321.86	1621059.02
5581	2008.07.29 01:25	buy	2791	141.80	1.0336	1.0294	0.0000
5582	2008.07.29 02:09	buy	2792	134.80	1.0332	1.0290	0.0000
5583	2008.07.29 03:15	buy	2793	127.60	1.0328	1.0286	0.0000
5584	2008.07.29 05:24	close	2793	127.60	1.0330	1.0286	0.0000	2470.47	1623529.49
5585	2008.07.29 05:24	close	2792	134.80	1.0330	1.0290	0.0000	-2609.87	1620919.62
5586	2008.07.29 05:24	close	2791	141.80	1.0330	1.0294	0.0000	-8236.21	1612683.41
5587	2008.07.29 22:05	buy	2794	141.10	1.0451	1.0409	0.0000
5588	2008.07.29 22:42	close	2794	141.10	1.0458	1.0409	0.0000	9444.44	1622127.85
5589	2008.07.29 22:54	sell	2795	141.90	1.0466	1.0508	0.0000
5590	2008.07.29 23:19	close	2795	141.90	1.0461	1.0508	0.0000	6782.33	1628910.18
5591	2008.07.29 23:58	sell	2796	142.50	1.0467	1.0509	0.0000
5592	2008.07.30 00:06	close	2796	142.50	1.0461	1.0509	0.0000	8023.90	1636934.08
5593	2008.07.30 00:31	sell	2797	143.20	1.0467	1.0509	0.0000
5594	2008.07.30 01:29	close	2797	143.20	1.0460	1.0509	0.0000	9583.17	1646517.25
5595	2008.07.30 02:22	buy	2798	144.10	1.0454	1.0412	0.0000
5596	2008.07.30 02:59	close	2798	144.10	1.0460	1.0412	0.0000	8265.77	1654783.02
5597	2008.07.30 03:39	buy	2799	144.80	1.0455	1.0413	0.0000
5598	2008.07.30 05:45	close	2799	144.80	1.0452	1.0413	0.0000	-4156.14	1650626.88
5599	2008.07.30 21:12	sell	2800	144.40	1.0492	1.0534	0.0000
5600	2008.07.30 22:08	close	2800	144.40	1.0481	1.0534	0.0000	15155.04	1665781.92
5601	2008.07.31 01:50	buy	2801	145.80	1.0479	1.0437	0.0000
5602	2008.07.31 02:00	close	2801	145.80	1.0483	1.0437	0.0000	5563.29	1671345.21
5603	2008.07.31 03:27	buy	2802	146.20	1.0477	1.0435	0.0000
5604	2008.07.31 06:28	close	2802	146.20	1.0475	1.0435	0.0000	-2791.41	1668553.80
5605	2008.07.31 21:49	buy	2803	146.00	1.0473	1.0431	0.0000
5606	2008.08.01 00:52	close	2803	146.00	1.0476	1.0431	0.0000	4204.53	1672758.32
5607	2008.08.01 02:00	sell	2804	146.40	1.0481	1.0523	0.0000
5608	2008.08.01 03:41	sell	2805	138.10	1.0493	1.0535	0.0000
5609	2008.08.01 05:47	close	2805	138.10	1.0491	1.0535	0.0000	2632.73	1675391.05
5610	2008.08.01 05:47	close	2804	146.40	1.0491	1.0523	0.0000	-13954.82	1661436.23
5611	2008.08.04 02:14	buy	2806	145.40	1.0486	1.0444	0.0000
5612	2008.08.04 02:33	buy	2807	138.20	1.0482	1.0440	0.0000
5613	2008.08.04 02:46	buy	2808	130.80	1.0478	1.0436	0.0000
5614	2008.08.04 03:58	buy	2809	123.70	1.0475	1.0433	0.0000
5615	2008.08.04 06:24	close	2809	123.70	1.0475	1.0433	0.0000	0.00	1661436.23
5616	2008.08.04 06:24	close	2808	130.80	1.0475	1.0436	0.0000	-3746.06	1657690.17
5617	2008.08.04 06:24	close	2807	138.20	1.0475	1.0440	0.0000	-9235.32	1648454.85
5618	2008.08.04 06:24	close	2806	145.40	1.0475	1.0444	0.0000	-15268.74	1633186.11
5619	2008.08.04 23:26	sell	2810	142.90	1.0486	1.0528	0.0000
5620	2008.08.05 03:15	sell	2811	135.00	1.0497	1.0539	0.0000
5621	2008.08.05 08:30	close	2811	135.00	1.0506	1.0539	0.0000	-11564.82	1621621.29
5622	2008.08.05 08:30	close	2810	142.90	1.0506	1.0528	0.0000	-27353.23	1594268.06
5623	2008.08.05 21:16	buy	2812	139.50	1.0532	1.0490	0.0000
5624	2008.08.05 22:19	close	2812	139.50	1.0543	1.0490	0.0000	14554.68	1608822.74
5625	2008.08.06 02:28	buy	2813	140.80	1.0536	1.0494	0.0000
5626	2008.08.06 03:06	close	2813	140.80	1.0540	1.0494	0.0000	5343.45	1614166.19
5627	2008.08.06 23:50	buy	2814	141.20	1.0593	1.0551	0.0000
5628	2008.08.07 00:30	close	2814	141.20	1.0598	1.0551	0.0000	6729.91	1620896.11
5629	2008.08.07 00:52	buy	2815	141.80	1.0594	1.0552	0.0000
5630	2008.08.07 01:28	buy	2816	134.80	1.0590	1.0548	0.0000
5631	2008.08.07 02:48	buy	2817	127.00	1.0583	1.0541	0.0000
5632	2008.08.07 03:46	buy	2818	119.80	1.0579	1.0537	0.0000
5633	2008.08.07 06:07	close	2818	119.80	1.0579	1.0537	0.0000	0.00	1620896.11
5634	2008.08.07 06:07	close	2817	127.00	1.0579	1.0541	0.0000	-4801.97	1616094.14
5635	2008.08.07 06:07	close	2816	134.80	1.0579	1.0548	0.0000	-14016.45	1602077.69
5636	2008.08.07 06:07	close	2815	141.80	1.0579	1.0552	0.0000	-20105.87	1581971.82
5637	2008.08.07 23:19	buy	2819	138.40	1.0616	1.0574	0.0000
5638	2008.08.08 01:42	close	2819	138.40	1.0617	1.0574	0.0000	1325.88	1583297.70
5639	2008.08.08 01:56	sell	2820	138.50	1.0623	1.0665	0.0000
5640	2008.08.08 02:12	s/l	2820	138.50	1.0665	1.0665	0.0000	-54532.67	1528765.03
5641	2008.08.11 21:45	sell	2821	133.80	1.0870	1.0912	0.0000
5642	2008.08.11 22:47	close	2821	133.80	1.0861	1.0912	0.0000	11087.38	1539852.41
5643	2008.08.12 01:11	sell	2822	134.70	1.0875	1.0917	0.0000
5644	2008.08.12 01:30	close	2822	134.70	1.0867	1.0917	0.0000	9916.26	1549768.67
5645	2008.08.12 21:28	buy	2823	135.60	1.0868	1.0826	0.0000
5646	2008.08.12 23:47	close	2823	135.60	1.0872	1.0826	0.0000	4988.96	1554757.63
5647	2008.08.13 03:45	buy	2824	136.00	1.0852	1.0810	0.0000
5648	2008.08.13 04:07	close	2824	136.00	1.0854	1.0810	0.0000	2505.99	1557263.62
5649	2008.08.14 02:33	sell	2825	136.30	1.0859	1.0901	0.0000
5650	2008.08.14 03:09	sell	2826	129.20	1.0866	1.0908	0.0000
5651	2008.08.14 04:26	close	2826	129.20	1.0861	1.0908	0.0000	5947.89	1563211.51
5652	2008.08.14 04:26	close	2825	136.30	1.0861	1.0901	0.0000	-2509.90	1560701.61
5653	2008.08.14 21:07	sell	2827	136.60	1.0943	1.0985	0.0000
5654	2008.08.14 22:08	close	2827	136.60	1.0942	1.0985	0.0000	1248.40	1561950.01
5655	2008.08.14 22:47	buy	2828	136.70	1.0935	1.0893	0.0000
5656	2008.08.14 23:36	close	2828	136.70	1.0945	1.0893	0.0000	12489.72	1574439.73
5657	2008.08.15 00:34	sell	2829	137.80	1.0949	1.0991	0.0000
5658	2008.08.15 00:47	sell	2830	130.70	1.0955	1.0997	0.0000
5659	2008.08.15 02:21	sell	2831	123.00	1.0963	1.1005	0.0000
5660	2008.08.15 02:53	sell	2832	115.50	1.0969	1.1011	0.0000
5661	2008.08.15 04:15	close	2832	115.50	1.0960	1.1011	0.0000	9484.49	1583924.22
5662	2008.08.15 04:15	close	2831	123.00	1.0960	1.1005	0.0000	3366.79	1587291.01
5663	2008.08.15 04:15	close	2830	130.70	1.0960	1.0997	0.0000	-5962.59	1581328.42
5664	2008.08.15 04:15	close	2829	137.80	1.0960	1.0991	0.0000	-13830.29	1567498.13
5665	2008.08.18 03:38	buy	2833	137.20	1.0936	1.0894	0.0000
5666	2008.08.18 04:02	close	2833	137.20	1.0938	1.0894	0.0000	2508.69	1570006.82
5667	2008.08.18 21:00	sell	2834	137.40	1.0978	1.1020	0.0000
5668	2008.08.18 22:30	close	2834	137.40	1.0968	1.1020	0.0000	12527.35	1582534.17
5669	2008.08.19 21:07	buy	2835	138.50	1.0921	1.0879	0.0000
5670	2008.08.19 21:37	buy	2836	130.90	1.0910	1.0868	0.0000
5671	2008.08.19 22:56	close	2836	130.90	1.0919	1.0868	0.0000	10789.45	1593323.62
5672	2008.08.19 22:56	close	2835	138.50	1.0919	1.0879	0.0000	-2536.86	1590786.76
5673	2008.08.19 23:16	buy	2837	139.20	1.0912	1.0870	0.0000
5674	2008.08.20 00:42	close	2837	139.20	1.0916	1.0870	0.0000	5123.21	1595909.97
5675	2008.08.20 01:47	buy	2838	139.60	1.0907	1.0865	0.0000
5676	2008.08.20 02:01	close	2838	139.60	1.0912	1.0865	0.0000	6396.63	1602306.60
5677	2008.08.20 03:41	sell	2839	140.20	1.0929	1.0971	0.0000
5678	2008.08.20 04:01	close	2839	140.20	1.0927	1.0971	0.0000	2566.12	1604872.72
5679	2008.08.20 21:36	buy	2840	140.40	1.0989	1.0947	0.0000
5680	2008.08.20 23:15	close	2840	140.40	1.0997	1.0947	0.0000	10213.69	1615086.41
5681	2008.08.20 23:55	buy	2841	141.30	1.0989	1.0947	0.0000
5682	2008.08.21 00:09	close	2841	141.30	1.0994	1.0947	0.0000	6494.56	1621580.97
5683	2008.08.21 01:22	buy	2842	141.90	1.0985	1.0943	0.0000
5684	2008.08.21 02:16	buy	2843	134.50	1.0978	1.0936	0.0000
5685	2008.08.21 03:30	buy	2844	125.90	1.0967	1.0925	0.0000
5686	2008.08.21 05:38	close	2844	125.90	1.0971	1.0925	0.0000	4590.28	1626171.25
5687	2008.08.21 05:38	close	2843	134.50	1.0971	1.0936	0.0000	-8581.72	1617589.53
5688	2008.08.21 05:38	close	2842	141.90	1.0971	1.0943	0.0000	-18107.74	1599481.79
5689	2008.08.21 21:03	sell	2845	140.00	1.0882	1.0924	0.0000
5690	2008.08.21 21:46	close	2845	140.00	1.0871	1.0924	0.0000	14166.13	1613647.92
5691	2008.08.21 22:30	buy	2846	141.20	1.0862	1.0820	0.0000
5692	2008.08.21 23:23	buy	2847	134.00	1.0856	1.0814	0.0000
5693	2008.08.21 23:37	close	2847	134.00	1.0865	1.0814	0.0000	11099.86	1624747.78
5694	2008.08.21 23:37	close	2846	141.20	1.0865	1.0820	0.0000	3898.76	1628646.54
5695	2008.08.22 00:49	sell	2848	142.50	1.0875	1.0917	0.0000
5696	2008.08.22 02:35	sell	2849	135.60	1.0878	1.0920	0.0000
5697	2008.08.22 03:00	sell	2850	128.20	1.0883	1.0925	0.0000
5698	2008.08.22 06:18	close	2850	128.20	1.0883	1.0925	0.0000	0.00	1628646.54
5699	2008.08.22 06:18	close	2849	135.60	1.0883	1.0920	0.0000	-6229.90	1622416.64
5700	2008.08.22 06:18	close	2848	142.50	1.0883	1.0917	0.0000	-10475.05	1611941.59
5701	2008.08.25 21:18	sell	2851	141.00	1.0959	1.1001	0.0000
5702	2008.08.25 23:52	close	2851	141.00	1.0959	1.1001	0.0000	0.00	1611941.59
5703	2008.08.26 03:51	sell	2852	141.00	1.0983	1.1025	0.0000
5704	2008.08.26 04:18	close	2852	141.00	1.0981	1.1025	0.0000	2568.07	1614509.66
5705	2008.08.26 22:10	buy	2853	141.30	1.0994	1.0952	0.0000
5706	2008.08.26 23:50	close	2853	141.30	1.1000	1.0952	0.0000	7707.27	1622216.93
5707	2008.08.27 00:03	sell	2854	141.90	1.1007	1.1049	0.0000
5708	2008.08.27 00:13	close	2854	141.90	1.1001	1.1049	0.0000	7739.30	1629956.23
5709	2008.08.27 01:06	sell	2855	142.60	1.1005	1.1047	0.0000
5710	2008.08.27 02:01	close	2855	142.60	1.0998	1.1047	0.0000	9076.20	1639032.43
5711	2008.08.27 21:04	buy	2856	143.40	1.0982	1.0940	0.0000
5712	2008.08.27 21:30	buy	2857	135.40	1.0970	1.0928	0.0000
5713	2008.08.27 23:42	close	2857	135.40	1.0981	1.0928	0.0000	13563.43	1652595.86
5714	2008.08.27 23:42	close	2856	143.40	1.0981	1.0940	0.0000	-1305.89	1651289.97
5715	2008.08.28 21:03	sell	2858	144.50	1.0993	1.1035	0.0000
5716	2008.08.28 21:17	close	2858	144.50	1.0983	1.1035	0.0000	13156.70	1664446.67
5717	2008.08.28 21:59	sell	2859	145.60	1.0999	1.1041	0.0000
5718	2008.08.28 22:44	close	2859	145.60	1.0993	1.1041	0.0000	7946.88	1672393.55
5719	2008.08.29 00:40	buy	2860	146.30	1.0983	1.0941	0.0000
5720	2008.08.29 01:20	close	2860	146.30	1.0990	1.0941	0.0000	9318.47	1681712.02
5721	2008.08.29 01:44	buy	2861	147.10	1.0982	1.0940	0.0000
5722	2008.08.29 02:00	close	2861	147.10	1.0989	1.0940	0.0000	9370.28	1691082.30
5723	2008.09.01 02:05	buy	2862	148.00	1.0986	1.0944	0.0000
5724	2008.09.01 02:16	close	2862	148.00	1.0998	1.0944	0.0000	16148.39	1707230.69
5725	2008.09.01 02:25	sell	2863	149.40	1.1008	1.1050	0.0000
5726	2008.09.01 06:30	close	2863	149.40	1.1025	1.1050	0.0000	-23036.73	1684193.96
5727	2008.09.01 22:36	buy	2864	147.40	1.1014	1.0972	0.0000
5728	2008.09.01 23:07	close	2864	147.40	1.1018	1.0972	0.0000	5351.24	1689545.20
5729	2008.09.02 02:38	sell	2865	147.80	1.1027	1.1069	0.0000
5730	2008.09.02 03:06	sell	2866	140.20	1.1034	1.1076	0.0000
5731	2008.09.02 03:14	close	2866	140.20	1.1024	1.1076	0.0000	12717.71	1702262.91
5732	2008.09.02 03:14	close	2865	147.80	1.1024	1.1069	0.0000	4022.13	1706285.04
5733	2008.09.03 01:16	buy	2867	149.30	1.1060	1.1018	0.0000
5734	2008.09.03 01:56	close	2867	149.30	1.1064	1.1018	0.0000	5397.69	1711682.73
5735	2008.09.03 03:05	sell	2868	149.80	1.1075	1.1117	0.0000
5736	2008.09.03 03:17	sell	2869	141.90	1.1083	1.1125	0.0000
5737	2008.09.03 03:55	close	2869	141.90	1.1073	1.1125	0.0000	12814.96	1724497.69
5738	2008.09.03 03:55	close	2868	149.80	1.1073	1.1117	0.0000	2705.68	1727203.37
5739	2008.09.03 21:30	buy	2870	151.10	1.1050	1.1008	0.0000
5740	2008.09.03 22:30	close	2870	151.10	1.1060	1.1008	0.0000	13661.84	1740865.21
5741	2008.09.04 00:53	sell	2871	152.30	1.1066	1.1108	0.0000
5742	2008.09.04 01:32	close	2871	152.30	1.1061	1.1108	0.0000	6884.55	1747749.76
5743	2008.09.04 03:20	buy	2872	152.90	1.1050	1.1008	0.0000
5744	2008.09.04 03:31	close	2872	152.90	1.1056	1.1008	0.0000	8297.76	1756047.52
5745	2008.09.04 23:02	sell	2873	153.70	1.1093	1.1135	0.0000
5746	2008.09.04 23:16	s/l	2873	153.70	1.1135	1.1135	0.0000	-57968.75	1698078.77
5747	2008.09.08 02:01	sell	2874	148.60	1.1194	1.1236	0.0000
5748	2008.09.08 02:27	close	2874	148.60	1.1180	1.1236	0.0000	18608.23	1716687.00
5749	2008.09.08 03:18	buy	2875	150.20	1.1168	1.1126	0.0000
5750	2008.09.08 03:35	buy	2876	141.60	1.1154	1.1112	0.0000
5751	2008.09.08 04:27	s/l	2875	150.20	1.1126	1.1126	0.0000	-56704.72	1659982.28
5752	2008.09.08 05:29	close	2876	141.60	1.1156	1.1112	0.0000	2538.54	1662520.82
5753	2008.09.08 22:11	buy	2877	145.50	1.1291	1.1249	0.0000
5754	2008.09.08 22:52	close	2877	145.50	1.1311	1.1249	0.0000	25727.17	1688247.99
5755	2008.09.09 22:15	sell	2878	147.70	1.1295	1.1337	0.0000
5756	2008.09.09 22:38	close	2878	147.70	1.1270	1.1337	0.0000	32763.98	1721011.97
5757	2008.09.10 22:02	sell	2879	150.60	1.1357	1.1399	0.0000
5758	2008.09.10 23:54	s/l	2879	150.60	1.1399	1.1399	0.0000	-55489.08	1665522.89
5759	2008.09.11 00:19	sell	2880	145.70	1.1388	1.1430	0.0000
5760	2008.09.11 00:31	close	2880	145.70	1.1373	1.1430	0.0000	19216.57	1684739.46
5761	2008.09.11 03:53	buy	2881	147.40	1.1368	1.1326	0.0000
5762	2008.09.11 04:09	close	2881	147.40	1.1370	1.1326	0.0000	2592.79	1687332.25
5763	2008.09.12 00:27	buy	2882	147.60	1.1371	1.1329	0.0000
5764	2008.09.12 01:17	close	2882	147.60	1.1384	1.1329	0.0000	16855.24	1704187.49
5765	2008.09.15 21:10	buy	2883	149.10	1.1172	1.1130	0.0000
5766	2008.09.15 21:24	s/l	2883	149.10	1.1130	1.1130	0.0000	-56264.15	1647923.34
5767	2008.09.16 01:34	buy	2884	144.20	1.1107	1.1065	0.0000
5768	2008.09.16 01:52	close	2884	144.20	1.1129	1.1065	0.0000	28505.71	1676429.05
5769	2008.09.16 02:02	sell	2885	146.70	1.1153	1.1195	0.0000
5770	2008.09.16 02:32	close	2885	146.70	1.1129	1.1195	0.0000	31636.27	1708065.32
5771	2008.09.16 03:34	buy	2886	149.50	1.1113	1.1071	0.0000
5772	2008.09.16 04:00	close	2886	149.50	1.1116	1.1071	0.0000	4034.72	1712100.04
5773	2008.09.16 21:48	sell	2887	149.80	1.1236	1.1278	0.0000
5774	2008.09.16 22:54	close	2887	149.80	1.1215	1.1278	0.0000	28049.93	1740149.97
5775	2008.09.16 23:41	sell	2888	152.30	1.1238	1.1280	0.0000
5776	2008.09.16 23:49	close	2888	152.30	1.1222	1.1280	0.0000	21714.49	1761864.46
5777	2008.09.17 02:01	buy	2889	154.20	1.1211	1.1169	0.0000
5778	2008.09.17 03:07	buy	2890	145.10	1.1195	1.1153	0.0000
5779	2008.09.17 03:51	close	2890	145.10	1.1213	1.1153	0.0000	23292.61	1785157.07
5780	2008.09.17 03:51	close	2889	154.20	1.1213	1.1169	0.0000	2750.38	1787907.45
5781	2008.09.18 01:41	buy	2891	156.40	1.1010	1.0968	0.0000
5782	2008.09.18 01:55	close	2891	156.40	1.1031	1.0968	0.0000	29774.27	1817681.72
5783	2008.09.18 03:35	buy	2892	159.00	1.0995	1.0953	0.0000
5784	2008.09.18 04:00	close	2892	159.00	1.0999	1.0953	0.0000	5782.34	1823464.06
5785	2008.09.18 21:05	sell	2893	159.60	1.1012	1.1054	0.0000
5786	2008.09.18 21:15	s/l	2893	159.60	1.1054	1.1054	0.0000	-60640.49	1762823.57
5787	2008.09.18 22:44	sell	2894	154.20	1.1045	1.1087	0.0000
5788	2008.09.18 23:25	sell	2895	144.20	1.1069	1.1111	0.0000
5789	2008.09.19 00:40	s/l	2894	154.20	1.1087	1.1087	0.0000	-58575.93	1704247.64
5790	2008.09.19 00:57	sell	2896	140.60	1.1085	1.1127	0.0000
5791	2008.09.19 01:30	close	2896	140.60	1.1067	1.1127	0.0000	22867.99	1727115.63
5792	2008.09.19 01:30	close	2895	144.20	1.1067	1.1111	0.0000	2454.86	1729570.48
5793	2008.09.22 03:09	sell	2897	151.30	1.1046	1.1088	0.0000
5794	2008.09.22 03:17	close	2897	151.30	1.1033	1.1088	0.0000	17827.43	1747397.91
5795	2008.09.22 03:34	buy	2898	152.90	1.1018	1.0976	0.0000
5796	2008.09.22 04:00	close	2898	152.90	1.1020	1.0976	0.0000	2774.95	1750172.86
5797	2008.09.23 01:38	sell	2899	153.10	1.0750	1.0792	0.0000
5798	2008.09.23 02:11	close	2899	153.10	1.0737	1.0792	0.0000	18536.84	1768709.70
5799	2008.09.23 03:15	sell	2900	154.80	1.0749	1.0791	0.0000
5800	2008.09.23 06:50	close	2900	154.80	1.0757	1.0791	0.0000	-11512.50	1757197.20
5801	2008.09.24 00:45	sell	2901	153.80	1.0858	1.0900	0.0000
5802	2008.09.24 01:43	close	2901	153.80	1.0848	1.0900	0.0000	14177.73	1771374.93
5803	2008.09.24 03:34	sell	2902	155.00	1.0872	1.0914	0.0000
5804	2008.09.24 03:44	close	2902	155.00	1.0860	1.0914	0.0000	17127.07	1788502.00
5805	2008.09.24 21:17	sell	2903	156.50	1.0904	1.0946	0.0000
5806	2008.09.24 22:28	sell	2904	147.80	1.0916	1.0958	0.0000
5807	2008.09.24 23:31	sell	2905	138.50	1.0926	1.0968	0.0000
5808	2008.09.25 00:42	close	2905	138.50	1.0911	1.0968	0.0000	18605.06	1807107.06
5809	2008.09.25 00:42	close	2904	147.80	1.0911	1.0958	0.0000	6308.39	1813415.45
5810	2008.09.25 00:42	close	2903	156.50	1.0911	1.0946	0.0000	-10532.27	1802883.18
5811	2008.09.25 01:06	buy	2906	157.80	1.0899	1.0857	0.0000
5812	2008.09.25 02:43	buy	2907	149.30	1.0890	1.0848	0.0000
5813	2008.09.25 02:46	buy	2908	140.50	1.0882	1.0840	0.0000
5814	2008.09.25 03:00	buy	2909	131.10	1.0874	1.0832	0.0000
5815	2008.09.25 03:18	s/l	2906	157.80	1.0857	1.0857	0.0000	-61055.73	1741827.45
5816	2008.09.25 03:19	s/l	2907	149.30	1.0848	1.0848	0.0000	-57804.20	1684023.25
5817	2008.09.25 03:23	s/l	2908	140.50	1.0840	1.0840	0.0000	-54447.31	1629575.94
5818	2008.09.25 03:24	s/l	2909	131.10	1.0832	1.0832	0.0000	-50837.42	1578738.52
5819	2008.09.25 23:31	buy	2910	138.10	1.0889	1.0847	0.0000
5820	2008.09.26 00:49	buy	2911	130.50	1.0878	1.0836	0.0000
5821	2008.09.26 02:36	s/l	2910	138.10	1.0847	1.0847	0.0000	-53465.38	1525273.14
5822	2008.09.26 03:05	buy	2912	124.40	1.0849	1.0807	0.0000
5823	2008.09.26 03:09	s/l	2911	130.50	1.0836	1.0836	0.0000	-50581.40	1474691.74
5824	2008.09.26 03:15	buy	2913	122.40	1.0840	1.0798	0.0000
5825	2008.09.26 04:13	close	2913	122.40	1.0847	1.0798	0.0000	7898.96	1482590.70
5826	2008.09.26 04:13	close	2912	124.40	1.0847	1.0807	0.0000	-2293.72	1480296.98
5827	2008.09.29 02:00	sell	2914	129.50	1.0930	1.0972	0.0000
5828	2008.09.29 02:18	sell	2915	122.20	1.0943	1.0985	0.0000
5829	2008.09.29 02:42	s/l	2914	129.50	1.0972	1.0972	0.0000	-49562.61	1430734.37
5830	2008.09.29 02:56	s/l	2915	122.20	1.0985	1.0985	0.0000	-46721.89	1384012.48
5831	2008.09.29 03:52	sell	2916	121.10	1.0970	1.1012	0.0000
5832	2008.09.29 04:19	close	2916	121.10	1.0968	1.1012	0.0000	2208.24	1386220.72
5833	2008.09.30 00:06	sell	2917	121.30	1.0916	1.0958	0.0000
5834	2008.09.30 01:23	sell	2918	113.60	1.0938	1.0980	0.0000
5835	2008.09.30 02:54	close	2918	113.60	1.0916	1.0980	0.0000	22894.83	1409115.55
5836	2008.09.30 02:54	close	2917	121.30	1.0916	1.0958	0.0000	0.00	1409115.55
5837	2008.09.30 21:00	sell	2919	123.30	1.1239	1.1281	0.0000
5838	2008.09.30 22:45	close	2919	123.30	1.1228	1.1281	0.0000	12079.62	1421195.17
5839	2008.10.01 00:15	buy	2920	124.40	1.1205	1.1163	0.0000
5840	2008.10.01 00:39	close	2920	124.40	1.1221	1.1163	0.0000	17738.17	1438933.34
5841	2008.10.01 21:15	sell	2921	125.90	1.1246	1.1288	0.0000
5842	2008.10.01 23:14	sell	2922	118.50	1.1262	1.1304	0.0000
5843	2008.10.01 23:27	close	2922	118.50	1.1243	1.1304	0.0000	20025.79	1458959.13
5844	2008.10.01 23:27	close	2921	125.90	1.1243	1.1288	0.0000	3359.42	1462318.55
5845	2008.10.02 21:54	sell	2923	128.00	1.1380	1.1422	0.0000
5846	2008.10.02 22:26	close	2923	128.00	1.1361	1.1422	0.0000	21406.57	1483725.12
5847	2008.10.03 00:24	sell	2924	129.80	1.1377	1.1419	0.0000
5848	2008.10.03 00:54	close	2924	129.80	1.1364	1.1419	0.0000	14848.64	1498573.76
5849	2008.10.03 00:58	buy	2925	131.10	1.1350	1.1308	0.0000
5850	2008.10.03 01:04	close	2925	131.10	1.1363	1.1308	0.0000	14998.68	1513572.44
5851	2008.10.03 02:15	buy	2926	132.40	1.1340	1.1298	0.0000
5852	2008.10.03 03:18	buy	2927	125.30	1.1330	1.1288	0.0000
5853	2008.10.03 03:34	s/l	2926	132.40	1.1298	1.1298	0.0000	-49232.40	1464340.04
5854	2008.10.03 08:19	close	2927	125.30	1.1311	1.1288	0.0000	-21047.65	1443292.39
5855	2008.10.06 21:15	sell	2928	126.30	1.1482	1.1524	0.0000
5856	2008.10.06 21:46	close	2928	126.30	1.1462	1.1524	0.0000	22038.04	1465330.43
5857	2008.10.06 21:54	sell	2929	128.20	1.1483	1.1525	0.0000
5858	2008.10.06 22:20	close	2929	128.20	1.1463	1.1525	0.0000	22367.62	1487698.05
5859	2008.10.06 23:11	sell	2930	130.20	1.1484	1.1526	0.0000
5860	2008.10.07 00:29	close	2930	130.20	1.1476	1.1526	0.0000	8939.91	1496637.96
5861	2008.10.07 03:30	buy	2931	131.00	1.1452	1.1410	0.0000
5862	2008.10.07 03:49	close	2931	131.00	1.1467	1.1410	0.0000	17136.13	1513774.09
5863	2008.10.07 21:00	buy	2932	132.50	1.1379	1.1337	0.0000
5864	2008.10.07 22:54	close	2932	132.50	1.1399	1.1337	0.0000	23247.65	1537021.74
5865	2008.10.07 23:35	buy	2933	134.50	1.1376	1.1334	0.0000
5866	2008.10.08 00:38	close	2933	134.50	1.1388	1.1334	0.0000	14194.49	1551216.23
5867	2008.10.08 00:55	sell	2934	135.70	1.1403	1.1445	0.0000
5868	2008.10.08 02:39	sell	2935	127.70	1.1420	1.1462	0.0000
5869	2008.10.08 02:57	close	2935	127.70	1.1403	1.1462	0.0000	19037.97	1570254.20
5870	2008.10.08 02:57	close	2934	135.70	1.1403	1.1445	0.0000	0.00	1570254.20
5871	2008.10.08 21:39	buy	2936	137.40	1.1238	1.1196	0.0000
5872	2008.10.08 21:59	close	2936	137.40	1.1259	1.1196	0.0000	25627.50	1595881.70
5873	2008.10.08 22:14	sell	2937	139.60	1.1282	1.1324	0.0000
5874	2008.10.08 22:50	close	2937	139.60	1.1258	1.1324	0.0000	29760.17	1625641.87
5875	2008.10.09 21:15	buy	2938	142.20	1.1275	1.1233	0.0000
5876	2008.10.09 21:50	close	2938	142.20	1.1297	1.1233	0.0000	27692.31	1653334.18
5877	2008.10.10 01:30	sell	2939	144.70	1.1305	1.1347	0.0000
5878	2008.10.10 02:17	close	2939	144.70	1.1293	1.1347	0.0000	15375.90	1668710.08
5879	2008.10.13 02:24	buy	2940	146.00	1.1303	1.1261	0.0000
5880	2008.10.13 02:44	close	2940	146.00	1.1327	1.1261	0.0000	30934.93	1699645.01
5881	2008.10.13 03:38	buy	2941	148.70	1.1300	1.1258	0.0000
5882	2008.10.13 03:45	close	2941	148.70	1.1319	1.1258	0.0000	24960.69	1724605.70
5883	2008.10.13 21:15	sell	2942	150.90	1.1405	1.1447	0.0000
5884	2008.10.13 21:37	close	2942	150.90	1.1382	1.1447	0.0000	30492.88	1755098.58
5885	2008.10.13 22:59	buy	2943	153.60	1.1373	1.1331	0.0000
5886	2008.10.13 23:03	buy	2944	144.20	1.1354	1.1312	0.0000
5887	2008.10.13 23:10	close	2944	144.20	1.1380	1.1312	0.0000	32945.52	1788044.10
5888	2008.10.13 23:10	close	2943	153.60	1.1380	1.1331	0.0000	9448.15	1797492.25
5889	2008.10.14 22:31	sell	2945	157.30	1.1352	1.1394	0.0000
5890	2008.10.14 22:47	sell	2946	148.70	1.1363	1.1405	0.0000
5891	2008.10.15 00:08	close	2946	148.70	1.1349	1.1405	0.0000	18187.66	1815679.91
5892	2008.10.15 00:08	close	2945	157.30	1.1349	1.1394	0.0000	3993.26	1819673.17
5893	2008.10.15 21:56	buy	2947	159.20	1.1337	1.1295	0.0000
5894	2008.10.15 23:46	buy	2948	149.90	1.1321	1.1279	0.0000
5895	2008.10.16 00:16	close	2948	149.90	1.1337	1.1279	0.0000	21228.00	1840901.17
5896	2008.10.16 00:16	close	2947	159.20	1.1337	1.1295	0.0000	76.99	1840978.16
5897	2008.10.16 00:27	sell	2949	161.10	1.1358	1.1400	0.0000
5898	2008.10.16 00:43	close	2949	161.10	1.1340	1.1400	0.0000	25571.43	1866549.59
5899	2008.10.16 02:08	buy	2950	163.30	1.1314	1.1272	0.0000
5900	2008.10.16 02:15	close	2950	163.30	1.1330	1.1272	0.0000	23060.90	1889610.49
5901	2008.10.16 02:39	sell	2951	165.30	1.1349	1.1391	0.0000
5902	2008.10.16 03:31	close	2951	165.30	1.1335	1.1391	0.0000	20416.41	1910026.90
5903	2008.10.16 21:00	sell	2952	167.10	1.1368	1.1410	0.0000
5904	2008.10.16 21:13	close	2952	167.10	1.1350	1.1410	0.0000	26500.44	1936527.34
5905	2008.10.17 00:54	buy	2953	169.40	1.1348	1.1306	0.0000
5906	2008.10.17 01:07	buy	2954	159.50	1.1332	1.1290	0.0000
5907	2008.10.17 02:53	close	2954	159.50	1.1348	1.1290	0.0000	22488.54	1959015.88
5908	2008.10.17 02:53	close	2953	169.40	1.1348	1.1306	0.0000	0.00	1959015.88
5909	2008.10.20 03:22	buy	2955	171.40	1.1343	1.1301	0.0000
5910	2008.10.20 04:00	close	2955	171.40	1.1346	1.1301	0.0000	4531.99	1963547.87
5911	2008.10.20 22:02	buy	2956	171.80	1.1499	1.1457	0.0000
5912	2008.10.20 22:16	close	2956	171.80	1.1511	1.1457	0.0000	17909.83	1981457.70
5913	2008.10.21 00:53	sell	2957	173.40	1.1515	1.1557	0.0000
5914	2008.10.21 01:03	close	2957	173.40	1.1504	1.1557	0.0000	16580.32	1998038.02
5915	2008.10.21 01:35	buy	2958	174.80	1.1493	1.1451	0.0000
5916	2008.10.21 01:36	close	2958	174.80	1.1502	1.1451	0.0000	13677.62	2011715.64
5917	2008.10.21 02:01	buy	2959	176.00	1.1491	1.1449	0.0000
5918	2008.10.21 02:19	close	2959	176.00	1.1499	1.1449	0.0000	12244.54	2023960.18
5919	2008.10.21 02:38	sell	2960	177.10	1.1510	1.1552	0.0000
5920	2008.10.21 03:49	sell	2961	167.70	1.1519	1.1561	0.0000
5921	2008.10.21 04:06	close	2961	167.70	1.1513	1.1561	0.0000	8739.69	2032699.87
5922	2008.10.21 04:06	close	2960	177.10	1.1513	1.1552	0.0000	-4614.78	2028085.09
5923	2008.10.22 01:30	sell	2962	177.50	1.1536	1.1578	0.0000
5924	2008.10.22 02:59	sell	2963	167.50	1.1549	1.1591	0.0000
5925	2008.10.22 04:20	s/l	2962	177.50	1.1578	1.1578	0.0000	-64383.80	1963701.29
5926	2008.10.22 04:27	s/l	2963	167.50	1.1591	1.1591	0.0000	-60688.41	1903012.88
5927	2008.10.22 23:40	sell	2964	166.50	1.1639	1.1681	0.0000
5928	2008.10.23 00:44	sell	2965	156.90	1.1654	1.1696	0.0000
5929	2008.10.23 01:28	s/l	2964	166.50	1.1681	1.1681	0.0000	-60384.70	1842628.18
5930	2008.10.23 02:09	close	2965	156.90	1.1635	1.1696	0.0000	25621.83	1868250.01
5931	2008.10.23 03:02	buy	2966	163.50	1.1621	1.1579	0.0000
5932	2008.10.23 04:00	close	2966	163.50	1.1625	1.1579	0.0000	5625.81	1873875.82
5933	2008.10.23 21:47	buy	2967	164.00	1.1604	1.1562	0.0000
5934	2008.10.23 21:57	close	2967	164.00	1.1626	1.1562	0.0000	31033.89	1904909.71
5935	2008.10.23 22:21	buy	2968	166.70	1.1604	1.1562	0.0000
5936	2008.10.23 23:15	buy	2969	156.00	1.1580	1.1538	0.0000
5937	2008.10.23 23:15	s/l	2968	166.70	1.1562	1.1562	0.0000	-60555.27	1844354.44
5938	2008.10.24 00:43	close	2969	156.00	1.1600	1.1538	0.0000	26921.70	1871276.14
5939	2008.10.24 01:48	sell	2970	163.70	1.1618	1.1660	0.0000
5940	2008.10.24 02:08	sell	2971	153.90	1.1637	1.1679	0.0000
5941	2008.10.24 02:16	s/l	2970	163.70	1.1660	1.1660	0.0000	-58965.69	1812310.45
5942	2008.10.24 03:54	s/l	2971	153.90	1.1679	1.1679	0.0000	-55340.75	1756969.70
5943	2008.10.27 03:30	buy	2972	153.70	1.1625	1.1583	0.0000
5944	2008.10.27 04:00	close	2972	153.70	1.1640	1.1583	0.0000	19806.70	1776776.40
5945	2008.10.28 00:30	sell	2973	155.50	1.1582	1.1624	0.0000
5946	2008.10.28 01:09	close	2973	155.50	1.1563	1.1624	0.0000	25551.33	1802327.73
5947	2008.10.28 01:21	sell	2974	157.70	1.1580	1.1622	0.0000
5948	2008.10.28 02:47	sell	2975	146.90	1.1610	1.1652	0.0000
5949	2008.10.28 03:37	close	2975	146.90	1.1584	1.1652	0.0000	32971.34	1835299.07
5950	2008.10.28 03:37	close	2974	157.70	1.1584	1.1622	0.0000	-5445.44	1829853.63
5951	2008.10.28 21:00	buy	2976	160.10	1.1568	1.1526	0.0000
5952	2008.10.28 21:59	close	2976	160.10	1.1593	1.1526	0.0000	34525.14	1864378.77
5953	2008.10.29 22:00	buy	2977	163.10	1.1304	1.1262	0.0000
5954	2008.10.29 22:02	s/l	2977	163.10	1.1262	1.1262	0.0000	-60841.99	1803536.78
5955	2008.10.29 22:43	buy	2978	157.80	1.1280	1.1238	0.0000
5956	2008.10.29 23:47	close	2978	157.80	1.1309	1.1238	0.0000	40465.12	1844001.90
5957	2008.10.30 01:03	sell	2979	161.40	1.1335	1.1377	0.0000
5958	2008.10.30 01:19	close	2979	161.40	1.1313	1.1377	0.0000	31386.90	1875388.80
5959	2008.10.30 21:21	buy	2980	164.10	1.1384	1.1342	0.0000
5960	2008.10.30 22:04	close	2980	164.10	1.1398	1.1342	0.0000	20156.17	1895544.97
5961	2008.10.30 23:23	sell	2981	165.90	1.1439	1.1481	0.0000
5962	2008.10.31 00:04	close	2981	165.90	1.1415	1.1481	0.0000	34706.59	1930251.56
5963	2008.10.31 01:20	buy	2982	168.90	1.1388	1.1346	0.0000
5964	2008.10.31 01:23	close	2982	168.90	1.1407	1.1346	0.0000	28132.73	1958384.29
5965	2008.10.31 02:53	buy	2983	171.40	1.1392	1.1350	0.0000
5966	2008.10.31 03:26	close	2983	171.40	1.1413	1.1350	0.0000	31537.72	1989922.01
5967	2008.10.31 03:48	buy	2984	174.10	1.1388	1.1346	0.0000
5968	2008.10.31 04:00	close	2984	174.10	1.1398	1.1346	0.0000	15274.61	2005196.62
5969	2008.11.03 02:00	buy	2985	175.50	1.1545	1.1503	0.0000
5970	2008.11.03 03:47	buy	2986	163.80	1.1518	1.1476	0.0000
5971	2008.11.03 04:04	s/l	2985	175.50	1.1503	1.1503	0.0000	-64078.94	1941117.68
5972	2008.11.03 07:00	close	2986	163.80	1.1508	1.1476	0.0000	-14233.58	1926884.10
5973	2008.11.04 00:34	sell	2987	168.60	1.1783	1.1825	0.0000
5974	2008.11.04 01:00	close	2987	168.60	1.1769	1.1825	0.0000	20056.08	1946940.18
5975	2008.11.05 00:16	buy	2988	170.40	1.1601	1.1559	0.0000
5976	2008.11.05 00:23	close	2988	170.40	1.1623	1.1559	0.0000	32253.29	1979193.47
5977	2008.11.05 01:06	sell	2989	173.20	1.1645	1.1687	0.0000
5978	2008.11.05 02:12	s/l	2989	173.20	1.1687	1.1687	0.0000	-62243.52	1916949.95
5979	2008.11.06 00:06	buy	2990	167.70	1.1577	1.1535	0.0000
5980	2008.11.06 00:31	close	2990	167.70	1.1597	1.1535	0.0000	28921.27	1945871.22
5981	2008.11.06 02:04	sell	2991	170.30	1.1615	1.1657	0.0000
5982	2008.11.06 03:00	sell	2992	160.50	1.1630	1.1672	0.0000
5983	2008.11.06 04:11	s/l	2991	170.30	1.1657	1.1657	0.0000	-61358.84	1884512.38
5984	2008.11.06 05:27	close	2992	160.50	1.1628	1.1672	0.0000	2760.58	1887272.96
5985	2008.11.07 00:15	sell	2993	165.10	1.1793	1.1835	0.0000
5986	2008.11.07 00:38	close	2993	165.10	1.1771	1.1835	0.0000	30857.19	1918130.15
5987	2008.11.07 02:01	sell	2994	167.80	1.1797	1.1839	0.0000
5988	2008.11.07 02:31	close	2994	167.80	1.1784	1.1839	0.0000	18511.54	1936641.69
5989	2008.11.07 03:42	buy	2995	169.50	1.1770	1.1728	0.0000
5990	2008.11.07 04:56	close	2995	169.50	1.1773	1.1728	0.0000	4319.20	1940960.89
5991	2008.11.10 02:04	buy	2996	169.80	1.1727	1.1685	0.0000
5992	2008.11.10 03:00	close	2996	169.80	1.1745	1.1685	0.0000	26022.99	1966983.88
5993	2008.11.10 21:29	sell	2997	172.10	1.1800	1.1842	0.0000
5994	2008.11.10 22:48	close	2997	172.10	1.1783	1.1842	0.0000	24829.84	1991813.72
5995	2008.11.11 21:22	sell	2998	174.30	1.1873	1.1915	0.0000
5996	2008.11.12 00:31	sell	2999	165.20	1.1881	1.1923	0.0000
5997	2008.11.12 00:58	close	2999	165.20	1.1872	1.1923	0.0000	12523.58	2004337.30
5998	2008.11.12 00:58	close	2998	174.30	1.1872	1.1915	0.0000	1285.53	2005622.83
5999	2008.11.12 22:02	sell	3000	175.50	1.1868	1.1910	0.0000
6000	2008.11.12 23:15	sell	3001	165.40	1.1884	1.1926	0.0000
6001	2008.11.13 00:13	close	3001	165.40	1.1866	1.1926	0.0000	24570.25	2030193.08
6002	2008.11.13 00:13	close	3000	175.50	1.1866	1.1910	0.0000	2406.36	2032599.45
6003	2008.11.17 02:35	sell	3002	177.90	1.1974	1.2016	0.0000
6004	2008.11.17 03:15	close	3002	177.90	1.1967	1.2016	0.0000	10406.12	2043005.57
6005	2008.11.17 21:35	sell	3003	178.80	1.1982	1.2024	0.0000
6006	2008.11.18 00:20	close	3003	178.80	1.1977	1.2024	0.0000	7276.96	2050282.53
6007	2008.11.18 02:31	sell	3004	179.40	1.2002	1.2044	0.0000
6008	2008.11.18 03:00	close	3004	179.40	1.1989	1.2044	0.0000	19452.83	2069735.36
6009	2008.11.19 03:38	sell	3005	181.10	1.2033	1.2075	0.0000
6010	2008.11.19 08:16	close	3005	181.10	1.2048	1.2075	0.0000	-22547.31	2047188.05
6011	2008.11.19 21:30	sell	3006	179.10	1.2136	1.2178	0.0000
6012	2008.11.19 22:31	close	3006	179.10	1.2116	1.2178	0.0000	29564.21	2076752.26
6013	2008.11.19 22:46	sell	3007	181.70	1.2137	1.2179	0.0000
6014	2008.11.19 23:59	close	3007	181.70	1.2124	1.2179	0.0000	19482.84	2096235.10
6015	2008.11.20 21:39	sell	3008	183.40	1.2228	1.2270	0.0000
6016	2008.11.20 21:45	close	3008	183.40	1.2210	1.2270	0.0000	27036.86	2123271.96
6017	2008.11.21 00:46	sell	3009	185.80	1.2255	1.2297	0.0000
6018	2008.11.21 02:46	close	3009	185.80	1.2241	1.2297	0.0000	21249.90	2144521.86
6019	2008.11.21 03:53	sell	3010	187.60	1.2261	1.2303	0.0000
6020	2008.11.21 04:00	close	3010	187.60	1.2254	1.2303	0.0000	10716.50	2155238.36
6021	2008.11.24 02:09	buy	3011	188.60	1.2204	1.2162	0.0000
6022	2008.11.24 02:24	buy	3012	178.00	1.2190	1.2148	0.0000
6023	2008.11.24 05:50	close	3012	178.00	1.2191	1.2148	0.0000	1460.09	2156698.45
6024	2008.11.24 05:50	close	3011	188.60	1.2191	1.2162	0.0000	-20111.56	2136586.89
6025	2008.11.24 21:10	buy	3013	187.00	1.1969	1.1927	0.0000
6026	2008.11.24 22:57	buy	3014	175.60	1.1949	1.1907	0.0000
6027	2008.11.24 22:57	s/l	3013	187.00	1.1927	1.1927	0.0000	-65850.59	2070736.30
6028	2008.11.25 00:40	close	3014	175.60	1.1958	1.1907	0.0000	13244.57	2083980.87
6029	2008.11.25 01:08	sell	3015	182.30	1.1976	1.2018	0.0000
6030	2008.11.25 01:30	close	3015	182.30	1.1957	1.2018	0.0000	28967.97	2112948.84
6031	2008.11.25 01:46	sell	3016	184.90	1.1975	1.2017	0.0000
6032	2008.11.25 03:53	sell	3017	174.00	1.1993	1.2035	0.0000
6033	2008.11.25 04:32	s/l	3016	184.90	1.2017	1.2017	0.0000	-64601.94	2048346.90
6034	2008.11.25 06:20	close	3017	174.00	1.1995	1.2035	0.0000	-2901.21	2045445.69
6035	2008.11.25 21:18	buy	3018	179.00	1.1848	1.1806	0.0000
6036	2008.11.26 00:16	close	3018	179.00	1.1855	1.1806	0.0000	10598.23	2056043.92
6037	2008.11.26 03:50	sell	3019	179.90	1.1868	1.1910	0.0000
6038	2008.11.26 05:38	s/l	3019	179.90	1.1910	1.1910	0.0000	-63440.81	1992603.11
6039	2008.11.27 01:08	buy	3020	174.40	1.2018	1.1976	0.0000
6040	2008.11.27 02:03	buy	3021	165.10	1.2008	1.1966	0.0000
6041	2008.11.27 03:34	buy	3022	154.80	1.1997	1.1955	0.0000
6042	2008.11.27 07:20	close	3022	154.80	1.1992	1.1955	0.0000	-6454.30	1986148.81
6043	2008.11.27 07:20	close	3021	165.10	1.1992	1.1966	0.0000	-22028.02	1964120.79
6044	2008.11.27 07:20	close	3020	174.40	1.1992	1.1976	0.0000	-37811.87	1926308.92
6045	2008.11.27 23:37	sell	3023	168.60	1.2013	1.2055	0.0000
6046	2008.11.28 00:02	close	3023	168.60	1.2005	1.2055	0.0000	11058.66	1937367.58
6047	2008.11.28 01:34	sell	3024	169.50	1.2012	1.2054	0.0000
6048	2008.11.28 01:53	close	3024	169.50	1.2008	1.2054	0.0000	5646.24	1943013.82
6049	2008.11.28 03:02	buy	3025	170.00	1.1999	1.1957	0.0000
6050	2008.11.28 03:09	close	3025	170.00	1.2005	1.1957	0.0000	8496.46	1951510.28
6051	2008.11.28 03:31	sell	3026	170.80	1.2014	1.2056	0.0000
6052	2008.11.28 03:48	close	3026	170.80	1.2007	1.2056	0.0000	9957.52	1961467.80
6053	2008.12.01 02:36	buy	3027	171.60	1.2117	1.2075	0.0000
6054	2008.12.01 04:38	close	3027	171.60	1.2119	1.2075	0.0000	2831.92	1964299.72
6055	2008.12.01 21:21	buy	3028	171.90	1.2035	1.1993	0.0000
6056	2008.12.01 21:55	close	3028	171.90	1.2053	1.1993	0.0000	25671.62	1989971.34
6057	2008.12.01 22:58	sell	3029	174.10	1.2061	1.2103	0.0000
6058	2008.12.01 23:15	close	3029	174.10	1.2044	1.2103	0.0000	24574.06	2014545.40
6059	2008.12.03 01:48	sell	3030	176.30	1.2080	1.2122	0.0000
6060	2008.12.03 02:17	close	3030	176.30	1.2070	1.2122	0.0000	14606.46	2029151.86
6061	2008.12.03 03:15	buy	3031	177.60	1.2058	1.2016	0.0000
6062	2008.12.03 04:00	close	3031	177.60	1.2060	1.2016	0.0000	2945.27	2032097.13
6063	2008.12.03 21:55	buy	3032	177.80	1.2115	1.2073	0.0000
6064	2008.12.03 22:45	buy	3033	168.00	1.2102	1.2060	0.0000
6065	2008.12.03 23:13	s/l	3032	177.80	1.2073	1.2073	0.0000	-61858.85	1970238.28
6066	2008.12.04 00:16	buy	3034	162.90	1.2087	1.2045	0.0000
6067	2008.12.04 00:38	close	3034	162.90	1.2103	1.2045	0.0000	21535.16	1991773.44
6068	2008.12.04 00:38	close	3033	168.00	1.2103	1.2060	0.0000	1469.33	1993242.78
6069	2008.12.04 22:51	buy	3035	174.40	1.1943	1.1901	0.0000
6070	2008.12.04 23:03	close	3035	174.40	1.1960	1.1901	0.0000	24789.30	2018032.08
6071	2008.12.04 23:53	buy	3036	176.60	1.1939	1.1897	0.0000
6072	2008.12.05 00:00	close	3036	176.60	1.1955	1.1897	0.0000	23663.77	2041695.84
6073	2008.12.05 01:26	sell	3037	178.60	1.1970	1.2012	0.0000
6074	2008.12.05 01:31	sell	3038	168.50	1.1985	1.2027	0.0000
6075	2008.12.05 06:03	close	3038	168.50	1.1990	1.2027	0.0000	-7026.69	2034669.15
6076	2008.12.05 06:03	close	3037	178.60	1.1990	1.2012	0.0000	-29791.49	2004877.66
6077	2008.12.08 02:04	buy	3039	175.40	1.2177	1.2135	0.0000
6078	2008.12.08 03:51	close	3039	175.40	1.2186	1.2135	0.0000	12954.21	2017831.87
6079	2008.12.08 21:47	sell	3040	176.60	1.2055	1.2097	0.0000
6080	2008.12.08 22:14	close	3040	176.60	1.2043	1.2097	0.0000	17596.94	2035428.81
6081	2008.12.08 23:36	sell	3041	178.10	1.2054	1.2096	0.0000
6082	2008.12.09 00:41	sell	3042	168.70	1.2063	1.2105	0.0000
6083	2008.12.09 02:58	s/l	3041	178.10	1.2096	1.2096	0.0000	-62006.45	1973422.36
6084	2008.12.09 03:55	sell	3043	160.90	1.2096	1.2138	0.0000
6085	2008.12.09 04:28	s/l	3042	168.70	1.2105	1.2105	0.0000	-58532.84	1914889.52
6086	2008.12.09 06:58	close	3043	160.90	1.2100	1.2138	0.0000	-5319.01	1909570.51
6087	2008.12.09 21:44	buy	3044	167.10	1.2043	1.2001	0.0000
6088	2008.12.09 22:18	close	3044	167.10	1.2063	1.2001	0.0000	27704.55	1937275.06
6089	2008.12.10 01:07	buy	3045	169.50	1.2041	1.1999	0.0000
6090	2008.12.10 01:47	close	3045	169.50	1.2051	1.1999	0.0000	14065.22	1951340.28
6091	2008.12.10 02:14	sell	3046	170.70	1.2065	1.2107	0.0000
6092	2008.12.10 02:23	close	3046	170.70	1.2054	1.2107	0.0000	15577.40	1966917.68
6093	2008.12.10 21:40	sell	3047	172.10	1.1979	1.2021	0.0000
6094	2008.12.10 22:48	sell	3048	162.40	1.1993	1.2035	0.0000
6095	2008.12.10 23:07	close	3048	162.40	1.1968	1.2035	0.0000	33923.80	2000841.48
6096	2008.12.10 23:07	close	3047	172.10	1.1968	1.2021	0.0000	15818.01	2016659.49
6097	2008.12.11 02:36	buy	3049	176.50	1.1972	1.1930	0.0000
6098	2008.12.11 03:06	close	3049	176.50	1.1982	1.1930	0.0000	14730.43	2031389.92
6099	2008.12.11 03:57	buy	3050	177.70	1.1969	1.1927	0.0000
6100	2008.12.11 04:03	close	3050	177.70	1.1971	1.1927	0.0000	2968.84	2034358.76
6101	2008.12.11 23:21	sell	3051	178.00	1.1861	1.1903	0.0000
6102	2008.12.11 23:44	close	3051	178.00	1.1842	1.1903	0.0000	28559.36	2062918.12
6103	2008.12.12 01:23	sell	3052	180.50	1.1864	1.1906	0.0000
6104	2008.12.12 01:46	close	3052	180.50	1.1851	1.1906	0.0000	19800.02	2082718.14
6105	2008.12.12 02:38	sell	3053	182.20	1.1861	1.1903	0.0000
6106	2008.12.12 03:07	close	3053	182.20	1.1850	1.1903	0.0000	16913.08	2099631.22
6107	2008.12.15 02:10	buy	3054	183.70	1.1733	1.1691	0.0000
6108	2008.12.15 05:53	s/l	3054	183.70	1.1691	1.1691	0.0000	-66005.64	2033625.58
6109	2008.12.15 21:13	sell	3055	177.90	1.1608	1.1650	0.0000
6110	2008.12.15 21:19	close	3055	177.90	1.1593	1.1650	0.0000	23018.20	2056643.78
6111	2008.12.15 23:48	buy	3056	180.00	1.1565	1.1523	0.0000
6112	2008.12.16 00:01	close	3056	180.00	1.1581	1.1523	0.0000	24897.34	2081541.12
6113	2008.12.17 03:42	buy	3057	182.10	1.1186	1.1144	0.0000
6114	2008.12.17 04:57	close	3057	182.10	1.1188	1.1144	0.0000	3255.27	2084796.39
6115	2009.01.07 01:55	sell	3058	182.40	1.1178	1.1220	0.0000
6116	2009.01.07 03:00	close	3058	182.40	1.1167	1.1220	0.0000	17967.22	2102763.61
6117	2009.01.07 03:53	sell	3059	184.00	1.1183	1.1225	0.0000
6118	2009.01.07 04:00	close	3059	184.00	1.1173	1.1225	0.0000	16468.27	2119231.88
6119	2009.01.08 00:45	sell	3060	185.40	1.1034	1.1076	0.0000
6120	2009.01.08 01:03	sell	3061	175.10	1.1046	1.1088	0.0000
6121	2009.01.08 01:31	s/l	3060	185.40	1.1076	1.1076	0.0000	-70303.36	2048928.52
6122	2009.01.08 05:02	close	3061	175.10	1.1051	1.1088	0.0000	-7922.36	2041006.16
6123	2009.01.09 01:00	sell	3062	178.60	1.0946	1.0988	0.0000
6124	2009.01.09 01:16	sell	3063	168.90	1.0956	1.0998	0.0000
6125	2009.01.09 03:29	close	3063	168.90	1.0948	1.0998	0.0000	12341.98	2053348.14
6126	2009.01.09 03:29	close	3062	178.60	1.0948	1.0988	0.0000	-3262.70	2050085.44
6127	2009.01.12 02:07	sell	3064	179.40	1.1163	1.1205	0.0000
6128	2009.01.12 06:33	close	3064	179.40	1.1169	1.1205	0.0000	-9637.39	2040448.05
6129	2009.01.12 22:34	sell	3065	178.50	1.1150	1.1192	0.0000
6130	2009.01.13 00:28	close	3065	178.50	1.1139	1.1192	0.0000	17440.23	2057888.27
6131	2009.01.13 00:47	sell	3066	180.10	1.1154	1.1196	0.0000
6132	2009.01.13 03:00	sell	3067	168.80	1.1175	1.1217	0.0000
6133	2009.01.13 04:46	close	3067	168.80	1.1169	1.1217	0.0000	9067.96	2066956.23
6134	2009.01.13 04:46	close	3066	180.10	1.1169	1.1196	0.0000	-24187.48	2042768.75
6135	2009.01.13 21:39	buy	3068	178.70	1.1186	1.1144	0.0000
6136	2009.01.13 23:00	close	3068	178.70	1.1191	1.1144	0.0000	7984.09	2050752.84
6137	2009.01.14 01:00	buy	3069	179.40	1.1181	1.1139	0.0000
6138	2009.01.14 01:20	buy	3070	169.90	1.1172	1.1130	0.0000
6139	2009.01.14 03:23	buy	3071	158.20	1.1158	1.1116	0.0000
6140	2009.01.14 03:59	buy	3072	148.10	1.1151	1.1109	0.0000
6141	2009.01.14 06:38	close	3072	148.10	1.1156	1.1109	0.0000	6637.68	2057390.52
6142	2009.01.14 06:38	close	3071	158.20	1.1156	1.1116	0.0000	-2836.14	2054554.38
6143	2009.01.14 06:38	close	3070	169.90	1.1156	1.1130	0.0000	-24367.16	2030187.22
6144	2009.01.14 06:38	close	3069	179.40	1.1156	1.1139	0.0000	-40202.58	1989984.64
6145	2009.01.14 22:53	buy	3073	174.10	1.1159	1.1117	0.0000
6146	2009.01.14 23:55	close	3073	174.10	1.1170	1.1117	0.0000	17145.03	2007129.67
6147	2009.01.15 00:06	buy	3074	175.60	1.1159	1.1117	0.0000
6148	2009.01.15 00:17	close	3074	175.60	1.1169	1.1117	0.0000	15722.09	2022851.76
6149	2009.01.15 00:43	buy	3075	177.00	1.1156	1.1114	0.0000
6150	2009.01.15 00:48	close	3075	177.00	1.1167	1.1114	0.0000	17435.30	2040287.06
6151	2009.01.15 21:01	buy	3076	178.50	1.1216	1.1174	0.0000
6152	2009.01.15 21:30	close	3076	178.50	1.1239	1.1174	0.0000	36529.05	2076816.11
6153	2009.01.19 02:03	sell	3077	181.70	1.1184	1.1226	0.0000
6154	2009.01.19 02:17	close	3077	181.70	1.1167	1.1226	0.0000	27660.97	2104477.08
6155	2009.01.19 21:07	sell	3078	184.10	1.1319	1.1361	0.0000
6156	2009.01.19 21:19	sell	3079	174.00	1.1331	1.1373	0.0000
6157	2009.01.19 22:59	sell	3080	163.50	1.1340	1.1382	0.0000
6158	2009.01.20 00:15	close	3080	163.50	1.1327	1.1382	0.0000	18593.58	2123070.67
6159	2009.01.20 00:15	close	3079	174.00	1.1327	1.1373	0.0000	5962.29	2129032.96
6160	2009.01.20 00:15	close	3078	184.10	1.1327	1.1361	0.0000	-13195.46	2115837.50
6161	2009.01.20 01:16	sell	3081	185.10	1.1343	1.1385	0.0000
6162	2009.01.20 01:34	s/l	3081	185.10	1.1385	1.1385	0.0000	-68284.58	2047552.92
6163	2009.01.20 02:32	sell	3082	179.20	1.1364	1.1406	0.0000
6164	2009.01.20 02:58	close	3082	179.20	1.1348	1.1406	0.0000	25266.13	2072819.05
6165	2009.01.20 23:09	sell	3083	181.40	1.1494	1.1536	0.0000
6166	2009.01.21 00:27	close	3083	181.40	1.1484	1.1536	0.0000	15605.82	2088424.87
6167	2009.01.21 01:23	sell	3084	182.70	1.1498	1.1540	0.0000
6168	2009.01.21 01:40	close	3084	182.70	1.1481	1.1540	0.0000	27052.52	2115477.39
6169	2009.01.21 02:53	buy	3085	185.10	1.1466	1.1424	0.0000
6170	2009.01.21 03:04	buy	3086	174.60	1.1452	1.1410	0.0000
6171	2009.01.21 03:34	s/l	3085	185.10	1.1424	1.1424	0.0000	-68051.47	2047425.92
6172	2009.01.21 04:14	s/l	3086	174.60	1.1410	1.1410	0.0000	-64269.94	1983155.98
6173	2009.01.21 23:35	buy	3087	173.50	1.1531	1.1489	0.0000
6174	2009.01.22 01:00	close	3087	173.50	1.1544	1.1489	0.0000	19622.19	2002778.18
6175	2009.01.22 01:34	sell	3088	175.20	1.1563	1.1605	0.0000
6176	2009.01.22 02:52	close	3088	175.20	1.1541	1.1605	0.0000	33397.45	2036175.63
6177	2009.01.22 23:00	buy	3089	178.20	1.1520	1.1478	0.0000
6178	2009.01.23 00:54	close	3089	178.20	1.1538	1.1478	0.0000	27829.04	2064004.66
6179	2009.01.23 01:33	sell	3090	180.60	1.1545	1.1587	0.0000
6180	2009.01.23 03:06	sell	3091	171.10	1.1554	1.1596	0.0000
6181	2009.01.23 03:35	sell	3092	161.30	1.1561	1.1603	0.0000
6182	2009.01.23 05:16	s/l	3090	180.60	1.1587	1.1587	0.0000	-65463.02	1998541.64
6183	2009.01.23 07:35	close	3092	161.30	1.1575	1.1603	0.0000	-19509.29	1979032.35
6184	2009.01.23 07:35	close	3091	171.10	1.1575	1.1596	0.0000	-31041.90	1947990.45
6185	2009.01.26 02:00	sell	3093	170.40	1.1622	1.1664	0.0000
6186	2009.01.26 04:01	close	3093	170.40	1.1620	1.1664	0.0000	2932.87	1950923.32
6187	2009.01.26 21:00	buy	3094	170.70	1.1404	1.1362	0.0000
6188	2009.01.26 21:23	s/l	3094	170.70	1.1362	1.1362	0.0000	-63099.81	1887823.51
6189	2009.01.26 22:24	buy	3095	165.20	1.1377	1.1335	0.0000
6190	2009.01.26 23:11	buy	3096	155.40	1.1360	1.1318	0.0000
6191	2009.01.26 23:13	s/l	3095	165.20	1.1335	1.1335	0.0000	-61212.17	1826611.34
6192	2009.01.26 23:15	buy	3097	150.00	1.1338	1.1296	0.0000
6193	2009.01.27 00:02	close	3097	150.00	1.1360	1.1296	0.0000	29073.48	1855684.82
6194	2009.01.27 00:02	close	3096	155.40	1.1360	1.1318	0.0000	25.05	1855709.87
6195	2009.01.27 01:02	sell	3098	162.40	1.1392	1.1434	0.0000
6196	2009.01.27 02:19	sell	3099	153.20	1.1406	1.1448	0.0000
6197	2009.01.27 03:43	close	3099	153.20	1.1392	1.1448	0.0000	18827.25	1874537.12
6198	2009.01.27 03:43	close	3098	162.40	1.1392	1.1434	0.0000	0.00	1874537.12
6199	2009.01.27 21:16	buy	3100	164.00	1.1368	1.1326	0.0000
6200	2009.01.27 21:46	close	3100	164.00	1.1381	1.1326	0.0000	18732.98	1893270.10
6201	2009.01.27 23:45	sell	3101	165.70	1.1409	1.1451	0.0000
6202	2009.01.28 01:01	close	3101	165.70	1.1394	1.1451	0.0000	21640.49	1914910.59
6203	2009.01.28 01:30	buy	3102	167.60	1.1387	1.1345	0.0000
6204	2009.01.28 01:39	close	3102	167.60	1.1402	1.1345	0.0000	22048.76	1936959.35
6205	2009.01.28 03:00	buy	3103	169.50	1.1383	1.1341	0.0000
6206	2009.01.28 04:21	close	3103	169.50	1.1384	1.1341	0.0000	1488.93	1938448.28
6207	2009.01.28 23:47	sell	3104	169.60	1.1529	1.1571	0.0000
6208	2009.01.29 01:09	close	3104	169.60	1.1525	1.1571	0.0000	5353.21	1943801.49
6209	2009.01.29 01:46	sell	3105	170.10	1.1539	1.1581	0.0000
6210	2009.01.29 03:57	sell	3106	161.10	1.1548	1.1590	0.0000
6211	2009.01.29 04:28	close	3106	161.10	1.1543	1.1590	0.0000	6978.26	1950779.75
6212	2009.01.29 04:28	close	3105	170.10	1.1543	1.1581	0.0000	-5894.48	1944885.27
6213	2009.01.29 21:00	sell	3107	170.20	1.1516	1.1558	0.0000
6214	2009.01.29 21:48	sell	3108	160.00	1.1534	1.1576	0.0000
6215	2009.01.29 23:30	sell	3109	150.20	1.1544	1.1586	0.0000
6216	2009.01.30 01:19	sell	3110	140.70	1.1551	1.1593	0.0000
6217	2009.01.30 01:54	s/l	3107	170.20	1.1558	1.1558	0.0000	-62026.41	1882858.87
6218	2009.01.30 02:00	close	3110	140.70	1.1541	1.1593	0.0000	12191.32	1895050.19
6219	2009.01.30 02:00	close	3109	150.20	1.1541	1.1586	0.0000	3746.96	1898797.15
6220	2009.01.30 02:00	close	3108	160.00	1.1541	1.1576	0.0000	-9872.18	1888924.97
6221	2009.02.02 02:02	sell	3111	165.30	1.1636	1.1678	0.0000
6222	2009.02.02 03:03	sell	3112	154.60	1.1661	1.1703	0.0000
6223	2009.02.02 05:45	close	3112	154.60	1.1651	1.1703	0.0000	13269.25	1902194.22
6224	2009.02.02 05:45	close	3111	165.30	1.1651	1.1678	0.0000	-21281.44	1880912.78
6225	2009.02.02 23:06	sell	3113	164.60	1.1623	1.1665	0.0000
6226	2009.02.03 00:32	close	3113	164.60	1.1618	1.1665	0.0000	6911.37	1887824.15
6227	2009.02.03 01:21	buy	3114	165.20	1.1610	1.1568	0.0000
6228	2009.02.03 01:34	buy	3115	156.60	1.1602	1.1560	0.0000
6229	2009.02.03 02:50	close	3115	156.60	1.1612	1.1560	0.0000	13486.05	1901310.20
6230	2009.02.03 02:50	close	3114	165.20	1.1612	1.1568	0.0000	2845.33	1904155.53
6231	2009.02.03 21:24	buy	3116	166.60	1.1425	1.1383	0.0000
6232	2009.02.03 21:33	buy	3117	156.50	1.1406	1.1364	0.0000
6233	2009.02.03 22:02	close	3117	156.50	1.1427	1.1364	0.0000	28760.83	1932916.36
6234	2009.02.03 22:02	close	3116	166.60	1.1427	1.1383	0.0000	2915.90	1935832.26
6235	2009.02.04 01:03	sell	3118	169.40	1.1446	1.1488	0.0000
6236	2009.02.04 02:30	sell	3119	158.60	1.1469	1.1511	0.0000
6237	2009.02.04 03:22	close	3119	158.60	1.1450	1.1511	0.0000	26317.90	1962150.16
6238	2009.02.04 03:22	close	3118	169.40	1.1450	1.1488	0.0000	-5917.90	1956232.26
6239	2009.02.04 21:36	buy	3120	171.20	1.1575	1.1533	0.0000
6240	2009.02.04 22:10	close	3120	171.20	1.1590	1.1533	0.0000	22157.03	1978389.29
6241	2009.02.04 23:02	buy	3121	173.10	1.1580	1.1538	0.0000
6242	2009.02.04 23:08	close	3121	173.10	1.1592	1.1538	0.0000	17919.25	1996308.54
6243	2009.02.04 23:54	sell	3122	174.70	1.1606	1.1648	0.0000
6244	2009.02.05 00:17	close	3122	174.70	1.1594	1.1648	0.0000	17532.62	2013841.16
6245	2009.02.05 00:56	buy	3123	176.20	1.1578	1.1536	0.0000
6246	2009.02.05 01:11	close	3123	176.20	1.1589	1.1536	0.0000	16724.48	2030565.64
6247	2009.02.05 01:25	sell	3124	177.70	1.1602	1.1644	0.0000
6248	2009.02.05 02:39	close	3124	177.70	1.1594	1.1644	0.0000	12261.51	2042827.15
6249	2009.02.05 03:35	sell	3125	178.70	1.1607	1.1649	0.0000
6250	2009.02.05 04:34	close	3125	178.70	1.1605	1.1649	0.0000	3079.71	2045906.86
6251	2009.02.05 21:01	sell	3126	179.00	1.1702	1.1744	0.0000
6252	2009.02.05 22:34	sell	3127	168.90	1.1716	1.1758	0.0000
6253	2009.02.05 22:55	close	3127	168.90	1.1700	1.1758	0.0000	23097.44	2069004.30
6254	2009.02.05 22:55	close	3126	179.00	1.1700	1.1744	0.0000	3059.83	2072064.13
6255	2009.02.09 02:00	buy	3128	181.30	1.1593	1.1551	0.0000
6256	2009.02.09 02:21	close	3128	181.30	1.1607	1.1551	0.0000	21867.84	2093931.97
6257	2009.02.09 03:29	sell	3129	183.20	1.1620	1.1662	0.0000
6258	2009.02.09 03:47	sell	3130	173.40	1.1630	1.1672	0.0000
6259	2009.02.09 04:03	close	3130	173.40	1.1624	1.1672	0.0000	8950.45	2102882.42
6260	2009.02.09 04:03	close	3129	183.20	1.1624	1.1662	0.0000	-6304.20	2096578.22
6261	2009.02.09 21:01	sell	3131	183.50	1.1619	1.1661	0.0000
6262	2009.02.09 21:47	sell	3132	172.90	1.1634	1.1676	0.0000
6263	2009.02.09 22:55	sell	3133	162.30	1.1644	1.1686	0.0000
6264	2009.02.10 00:46	sell	3134	152.10	1.1651	1.1693	0.0000
6265	2009.02.10 00:46	s/l	3131	183.50	1.1661	1.1661	0.0000	-66284.37	2030293.85
6266	2009.02.10 00:59	s/l	3132	172.90	1.1676	1.1676	0.0000	-62375.40	1967918.44
6267	2009.02.10 01:17	s/l	3133	162.30	1.1686	1.1686	0.0000	-58501.40	1909417.04
6268	2009.02.10 01:18	s/l	3134	152.10	1.1693	1.1693	0.0000	-54632.69	1854784.35
6269	2009.02.11 00:01	buy	3135	162.30	1.1558	1.1516	0.0000
6270	2009.02.11 01:38	close	3135	162.30	1.1569	1.1516	0.0000	15431.76	1870216.11
6271	2009.02.11 03:03	sell	3136	163.60	1.1600	1.1642	0.0000
6272	2009.02.11 04:15	close	3136	163.60	1.1598	1.1642	0.0000	2821.18	1873037.29
6273	2009.02.11 21:30	buy	3137	163.90	1.1580	1.1538	0.0000
6274	2009.02.11 23:31	close	3137	163.90	1.1593	1.1538	0.0000	18379.19	1891416.48
6275	2009.02.12 00:58	sell	3138	165.50	1.1604	1.1646	0.0000
6276	2009.02.12 01:34	close	3138	165.50	1.1594	1.1646	0.0000	14274.62	1905691.10
6277	2009.02.12 22:50	buy	3139	166.70	1.1623	1.1581	0.0000
6278	2009.02.12 23:22	buy	3140	157.10	1.1607	1.1565	0.0000
6279	2009.02.13 00:08	close	3140	157.10	1.1625	1.1565	0.0000	24350.48	1930041.59
6280	2009.02.13 00:08	close	3139	166.70	1.1625	1.1581	0.0000	2894.83	1932936.42
6281	2009.02.16 02:00	sell	3141	169.10	1.1660	1.1702	0.0000
6282	2009.02.16 02:44	close	3141	169.10	1.1644	1.1702	0.0000	23236.00	1956172.42
6283	2009.02.16 21:53	buy	3142	171.20	1.1612	1.1570	0.0000
6284	2009.02.16 23:53	buy	3143	162.40	1.1605	1.1563	0.0000
6285	2009.02.17 00:33	close	3143	162.40	1.1612	1.1563	0.0000	9816.05	1965988.47
6286	2009.02.17 00:33	close	3142	171.20	1.1612	1.1570	0.0000	27.60	1966016.07
6287	2009.02.17 00:53	buy	3144	172.00	1.1602	1.1560	0.0000
6288	2009.02.17 01:03	close	3144	172.00	1.1609	1.1560	0.0000	10371.26	1976387.33
6289	2009.02.17 01:24	sell	3145	172.90	1.1620	1.1662	0.0000
6290	2009.02.17 02:08	s/l	3145	172.90	1.1662	1.1662	0.0000	-62263.56	1914123.77
6291	2009.02.17 21:52	buy	3146	167.50	1.1688	1.1646	0.0000
6292	2009.02.17 22:03	buy	3147	158.30	1.1676	1.1634	0.0000
6293	2009.02.17 22:32	close	3147	158.30	1.1690	1.1634	0.0000	18958.08	1933081.85
6294	2009.02.17 22:32	close	3146	167.50	1.1690	1.1646	0.0000	2865.70	1935947.55
6295	2009.02.18 22:00	buy	3148	169.40	1.1764	1.1722	0.0000
6296	2009.02.18 22:31	close	3148	169.40	1.1776	1.1722	0.0000	17262.23	1953209.78
6297	2009.02.18 23:57	buy	3149	170.90	1.1755	1.1713	0.0000
6298	2009.02.19 00:28	close	3149	170.90	1.1765	1.1713	0.0000	14608.79	1967818.56
6299	2009.02.19 00:50	buy	3150	172.20	1.1753	1.1711	0.0000
6300	2009.02.19 01:34	buy	3151	163.10	1.1744	1.1702	0.0000
6301	2009.02.19 02:33	buy	3152	153.90	1.1737	1.1695	0.0000
6302	2009.02.19 05:45	close	3152	153.90	1.1737	1.1695	0.0000	0.00	1967818.56
6303	2009.02.19 05:45	close	3151	163.10	1.1737	1.1702	0.0000	-9727.36	1958091.20
6304	2009.02.19 05:45	close	3150	172.20	1.1737	1.1711	0.0000	-23474.48	1934616.72
6305	2009.02.19 23:49	buy	3153	169.30	1.1727	1.1685	0.0000
6306	2009.02.20 00:25	close	3153	169.30	1.1739	1.1685	0.0000	17333.70	1951950.43
6307	2009.02.20 03:02	sell	3154	170.80	1.1779	1.1821	0.0000
6308	2009.02.20 04:02	close	3154	170.80	1.1777	1.1821	0.0000	2900.57	1954851.00
6309	2009.02.23 02:14	sell	3155	171.00	1.1580	1.1622	0.0000
6310	2009.02.23 02:30	close	3155	171.00	1.1562	1.1622	0.0000	26621.69	1981472.69
6311	2009.02.23 21:05	sell	3156	173.40	1.1673	1.1715	0.0000
6312	2009.02.23 21:44	sell	3157	163.30	1.1689	1.1731	0.0000
6313	2009.02.24 00:49	close	3157	163.30	1.1683	1.1731	0.0000	8215.43	1989688.12
6314	2009.02.24 00:49	close	3156	173.40	1.1683	1.1715	0.0000	-15023.77	1974664.35
6315	2009.02.24 00:53	sell	3158	172.80	1.1692	1.1734	0.0000
6316	2009.02.24 01:58	close	3158	172.80	1.1688	1.1734	0.0000	5913.76	1980578.11
6317	2009.02.24 03:00	buy	3159	173.30	1.1671	1.1629	0.0000
6318	2009.02.24 03:48	close	3159	173.30	1.1684	1.1629	0.0000	19281.92	1999860.03
6319	2009.02.24 22:34	buy	3160	175.00	1.1602	1.1560	0.0000
6320	2009.02.24 23:26	buy	3161	164.80	1.1586	1.1544	0.0000
6321	2009.02.25 01:04	close	3161	164.80	1.1596	1.1544	0.0000	14238.37	2014098.40
6322	2009.02.25 01:04	close	3160	175.00	1.1596	1.1560	0.0000	-9026.64	2005071.76
6323	2009.02.25 03:56	sell	3162	175.40	1.1601	1.1643	0.0000
6324	2009.02.25 04:00	close	3162	175.40	1.1599	1.1643	0.0000	3024.40	2008096.16
6325	2009.02.25 22:57	sell	3163	175.70	1.1700	1.1742	0.0000
6326	2009.02.26 00:09	close	3163	175.70	1.1696	1.1742	0.0000	5456.59	2013552.75
6327	2009.02.26 01:32	buy	3164	176.20	1.1687	1.1645	0.0000
6328	2009.02.26 03:12	close	3164	176.20	1.1695	1.1645	0.0000	12053.01	2025605.76
6329	2009.02.26 21:18	sell	3165	177.20	1.1664	1.1706	0.0000
6330	2009.02.26 21:32	close	3165	177.20	1.1652	1.1706	0.0000	18249.23	2043854.99
6331	2009.02.26 23:29	buy	3166	178.80	1.1636	1.1594	0.0000
6332	2009.02.26 23:30	close	3166	178.80	1.1645	1.1594	0.0000	13818.81	2057673.80
6333	2009.02.27 00:37	sell	3167	180.00	1.1655	1.1697	0.0000
6334	2009.02.27 00:45	sell	3168	170.60	1.1664	1.1706	0.0000
6335	2009.02.27 01:16	close	3168	170.60	1.1653	1.1706	0.0000	16104.01	2073777.81
6336	2009.02.27 01:16	close	3167	180.00	1.1653	1.1697	0.0000	3089.33	2076867.14
6337	2009.03.02 02:00	sell	3169	181.70	1.1736	1.1778	0.0000
6338	2009.03.02 02:38	close	3169	181.70	1.1723	1.1778	0.0000	20149.28	2097016.42
6339	2009.03.02 21:58	sell	3170	183.50	1.1761	1.1803	0.0000
6340	2009.03.02 22:38	close	3170	183.50	1.1753	1.1803	0.0000	12490.43	2109506.85
6341	2009.03.02 23:11	sell	3171	184.60	1.1766	1.1808	0.0000
6342	2009.03.02 23:50	close	3171	184.60	1.1758	1.1808	0.0000	12559.96	2122066.81
6343	2009.03.03 00:02	sell	3172	185.70	1.1770	1.1812	0.0000
6344	2009.03.03 00:58	close	3172	185.70	1.1761	1.1812	0.0000	14210.53	2136277.34
6345	2009.03.03 02:45	buy	3173	186.90	1.1751	1.1709	0.0000
6346	2009.03.03 03:03	buy	3174	176.90	1.1741	1.1699	0.0000
6347	2009.03.03 07:07	s/l	3173	186.90	1.1709	1.1709	0.0000	-67040.74	2069236.60
6348	2009.03.03 07:15	s/l	3174	176.90	1.1699	1.1699	0.0000	-63507.99	2005728.61
6349	2009.03.03 22:30	sell	3175	175.50	1.1758	1.1800	0.0000
6350	2009.03.03 23:35	sell	3176	166.40	1.1766	1.1808	0.0000
6351	2009.03.04 00:46	sell	3177	154.90	1.1781	1.1823	0.0000
6352	2009.03.04 01:31	sell	3178	144.80	1.1789	1.1831	0.0000
6353	2009.03.04 01:40	s/l	3175	175.50	1.1800	1.1800	0.0000	-62649.99	1943078.62
6354	2009.03.04 01:43	s/l	3176	166.40	1.1808	1.1808	0.0000	-59356.33	1883722.29
6355	2009.03.04 01:46	s/l	3177	154.90	1.1823	1.1823	0.0000	-55021.99	1828700.30
6356	2009.03.04 05:17	close	3178	144.80	1.1799	1.1831	0.0000	-12272.23	1816428.07
6357	2009.03.04 22:30	buy	3179	158.90	1.1705	1.1663	0.0000
6358	2009.03.04 22:47	buy	3180	149.80	1.1690	1.1648	0.0000
6359	2009.03.04 23:13	s/l	3179	158.90	1.1663	1.1663	0.0000	-57226.89	1759201.18
6360	2009.03.04 23:22	s/l	3180	149.80	1.1648	1.1648	0.0000	-54014.42	1705186.76
6361	2009.03.05 00:04	buy	3181	149.20	1.1676	1.1634	0.0000
6362	2009.03.05 01:00	close	3181	149.20	1.1694	1.1634	0.0000	22965.62	1728152.38
6363	2009.03.05 01:27	sell	3182	151.20	1.1708	1.1750	0.0000
6364	2009.03.05 01:55	sell	3183	143.00	1.1719	1.1761	0.0000
6365	2009.03.05 03:15	sell	3184	133.80	1.1731	1.1773	0.0000
6366	2009.03.05 04:06	close	3184	133.80	1.1719	1.1773	0.0000	13700.83	1741853.21
6367	2009.03.05 04:06	close	3183	143.00	1.1719	1.1761	0.0000	0.00	1741853.21
6368	2009.03.05 04:06	close	3182	151.20	1.1719	1.1750	0.0000	-14192.34	1727660.87
6369	2009.03.05 21:47	buy	3185	151.20	1.1701	1.1659	0.0000
6370	2009.03.05 22:45	close	3185	151.20	1.1708	1.1659	0.0000	9039.97	1736700.84
6371	2009.03.06 01:17	buy	3186	152.00	1.1695	1.1653	0.0000
6372	2009.03.06 01:36	buy	3187	143.90	1.1686	1.1644	0.0000
6373	2009.03.06 01:54	close	3187	143.90	1.1698	1.1644	0.0000	14761.50	1751462.34
6374	2009.03.06 01:54	close	3186	152.00	1.1698	1.1653	0.0000	3898.10	1755360.44
6375	2009.03.09 23:23	sell	3188	153.60	1.1602	1.1644	0.0000
6376	2009.03.10 00:40	close	3188	153.60	1.1595	1.1644	0.0000	9112.02	1764472.46
6377	2009.03.10 01:19	buy	3189	154.40	1.1584	1.1542	0.0000
6378	2009.03.10 01:30	buy	3190	146.40	1.1576	1.1534	0.0000
6379	2009.03.10 01:55	close	3190	146.40	1.1586	1.1534	0.0000	12635.94	1777108.40
6380	2009.03.10 01:55	close	3189	154.40	1.1586	1.1542	0.0000	2665.29	1779773.69
6381	2009.03.10 21:38	sell	3191	155.70	1.1602	1.1644	0.0000
6382	2009.03.10 22:49	close	3191	155.70	1.1600	1.1644	0.0000	2684.48	1782458.17
6383	2009.03.10 23:28	buy	3192	156.00	1.1590	1.1548	0.0000
6384	2009.03.11 00:11	close	3192	156.00	1.1606	1.1548	0.0000	21531.27	1803989.43
6385	2009.03.11 02:21	sell	3193	157.80	1.1609	1.1651	0.0000
6386	2009.03.11 02:48	close	3193	157.80	1.1600	1.1651	0.0000	12243.10	1816232.53
6387	2009.03.11 21:02	buy	3194	158.90	1.1525	1.1483	0.0000
6388	2009.03.11 22:28	close	3194	158.90	1.1541	1.1483	0.0000	22029.29	1838261.82
6389	2009.03.12 00:06	sell	3195	160.80	1.1547	1.1589	0.0000
6390	2009.03.12 01:22	close	3195	160.80	1.1538	1.1589	0.0000	12542.90	1850804.72
6391	2009.03.12 21:00	buy	3196	161.90	1.1842	1.1800	0.0000
6392	2009.03.12 22:32	close	3196	161.90	1.1864	1.1800	0.0000	30021.92	1880826.64
6393	2009.03.12 23:21	sell	3197	164.60	1.1884	1.1926	0.0000
6394	2009.03.13 00:10	close	3197	164.60	1.1868	1.1926	0.0000	22018.30	1902844.95
6395	2009.03.13 02:33	sell	3198	166.50	1.1879	1.1921	0.0000
6396	2009.03.13 03:52	close	3198	166.50	1.1873	1.1921	0.0000	8414.05	1911259.00
6397	2009.03.13 03:59	sell	3199	167.20	1.1884	1.1926	0.0000
6398	2009.03.13 07:03	close	3199	167.20	1.1895	1.1926	0.0000	-15461.96	1895797.04
6399	2009.03.16 03:52	sell	3200	165.90	1.1899	1.1941	0.0000
6400	2009.03.16 04:00	close	3200	165.90	1.1895	1.1941	0.0000	5578.81	1901375.85
6401	2009.03.17 01:07	sell	3201	166.40	1.1858	1.1900	0.0000
6402	2009.03.17 01:46	close	3201	166.40	1.1850	1.1900	0.0000	11233.76	1912609.61
6403	2009.03.17 23:14	buy	3202	167.40	1.1816	1.1774	0.0000
6404	2009.03.17 23:38	buy	3203	158.70	1.1808	1.1766	0.0000
6405	2009.03.18 01:47	close	3203	158.70	1.1813	1.1766	0.0000	6742.76	1919352.37
6406	2009.03.18 01:47	close	3202	167.40	1.1813	1.1774	0.0000	-4224.27	1915128.10
6407	2009.03.18 03:43	buy	3204	167.60	1.1804	1.1762	0.0000
6408	2009.03.18 03:47	buy	3205	159.10	1.1798	1.1756	0.0000
6409	2009.03.18 05:29	close	3205	159.10	1.1802	1.1756	0.0000	5392.31	1920520.41
6410	2009.03.18 05:29	close	3204	167.60	1.1802	1.1762	0.0000	-2840.20	1917680.21
6411	2009.03.19 01:14	sell	3206	167.80	1.1428	1.1470	0.0000
6412	2009.03.19 02:02	close	3206	167.80	1.1412	1.1470	0.0000	23526.11	1941206.32
6413	2009.03.19 02:30	sell	3207	169.90	1.1429	1.1471	0.0000
6414	2009.03.19 03:55	sell	3208	160.30	1.1442	1.1484	0.0000
6415	2009.03.19 04:48	close	3208	160.30	1.1435	1.1484	0.0000	9812.86	1951019.18
6416	2009.03.19 04:48	close	3207	169.90	1.1435	1.1471	0.0000	-8914.74	1942104.44
6417	2009.03.20 02:23	sell	3209	169.90	1.1246	1.1288	0.0000
6418	2009.03.20 03:20	close	3209	169.90	1.1240	1.1288	0.0000	9069.40	1951173.84
6419	2009.03.20 03:31	sell	3210	170.70	1.1248	1.1290	0.0000
6420	2009.03.20 03:34	close	3210	170.70	1.1239	1.1290	0.0000	13669.37	1964843.21
6421	2009.03.23 02:13	buy	3211	171.90	1.1255	1.1213	0.0000
6422	2009.03.23 02:15	buy	3212	162.70	1.1245	1.1203	0.0000
6423	2009.03.23 03:35	buy	3213	152.30	1.1234	1.1192	0.0000
6424	2009.03.23 04:22	close	3213	152.30	1.1246	1.1192	0.0000	16251.11	1981094.32
6425	2009.03.23 04:22	close	3212	162.70	1.1246	1.1203	0.0000	1446.74	1982541.06
6426	2009.03.23 04:22	close	3211	171.90	1.1246	1.1213	0.0000	-13756.89	1968784.17
6427	2009.03.23 23:06	sell	3214	172.30	1.1258	1.1300	0.0000
6428	2009.03.24 00:02	close	3214	172.30	1.1248	1.1300	0.0000	15137.74	1983921.92
6429	2009.03.24 02:51	buy	3215	173.60	1.1236	1.1194	0.0000
6430	2009.03.24 03:05	buy	3216	164.60	1.1229	1.1187	0.0000
6431	2009.03.24 04:06	close	3216	164.60	1.1234	1.1187	0.0000	7325.97	1991247.89
6432	2009.03.24 04:06	close	3215	173.60	1.1234	1.1194	0.0000	-3090.62	1988157.27
6433	2009.03.24 21:59	sell	3217	174.00	1.1318	1.1360	0.0000
6434	2009.03.24 23:32	close	3217	174.00	1.1304	1.1360	0.0000	21549.89	2009707.16
6435	2009.03.25 01:14	buy	3218	175.80	1.1296	1.1254	0.0000
6436	2009.03.25 01:51	close	3218	175.80	1.1307	1.1254	0.0000	17102.68	2026809.84
6437	2009.03.25 03:00	sell	3219	177.30	1.1319	1.1361	0.0000
6438	2009.03.25 04:00	close	3219	177.30	1.1313	1.1361	0.0000	9403.34	2036213.18
6439	2009.03.25 21:05	buy	3220	178.20	1.1194	1.1152	0.0000
6440	2009.03.25 21:51	close	3220	178.20	1.1208	1.1152	0.0000	22259.10	2058472.28
6441	2009.03.26 02:15	buy	3221	180.10	1.1194	1.1152	0.0000
6442	2009.03.26 02:47	buy	3222	170.50	1.1185	1.1143	0.0000
6443	2009.03.26 02:57	close	3222	170.50	1.1197	1.1143	0.0000	18272.75	2076745.03
6444	2009.03.26 02:57	close	3221	180.10	1.1197	1.1152	0.0000	4825.40	2081570.43
6445	2009.03.26 21:04	sell	3223	182.10	1.1284	1.1326	0.0000
6446	2009.03.26 21:54	close	3223	182.10	1.1273	1.1326	0.0000	17769.01	2099339.44
6447	2009.03.27 01:13	buy	3224	183.70	1.1265	1.1223	0.0000
6448	2009.03.27 01:29	buy	3225	174.40	1.1259	1.1217	0.0000
6449	2009.03.27 02:39	close	3225	174.40	1.1268	1.1217	0.0000	13929.71	2113269.15
6450	2009.03.27 02:39	close	3224	183.70	1.1268	1.1223	0.0000	4890.84	2118159.99
6451	2009.03.27 03:42	buy	3226	185.30	1.1254	1.1212	0.0000
6452	2009.03.27 03:56	buy	3227	175.60	1.1246	1.1204	0.0000
6453	2009.03.27 07:34	close	3227	175.60	1.1243	1.1204	0.0000	-4685.58	2113474.41
6454	2009.03.27 07:34	close	3226	185.30	1.1243	1.1212	0.0000	-18129.50	2095344.91
6455	2009.03.30 03:05	sell	3228	183.30	1.1462	1.1504	0.0000
6456	2009.03.30 04:10	close	3228	183.30	1.1461	1.1504	0.0000	1599.34	2096944.25
6457	2009.03.30 21:03	buy	3229	183.50	1.1504	1.1462	0.0000
6458	2009.03.30 22:00	buy	3230	172.80	1.1488	1.1446	0.0000
6459	2009.03.30 23:21	buy	3231	162.40	1.1479	1.1437	0.0000
6460	2009.03.31 00:03	close	3231	162.40	1.1495	1.1437	0.0000	22630.79	2119575.04
6461	2009.03.31 00:03	close	3230	172.80	1.1495	1.1446	0.0000	10550.70	2130125.73
6462	2009.03.31 00:03	close	3229	183.50	1.1495	1.1462	0.0000	-14337.54	2115788.19
6463	2009.03.31 01:26	sell	3232	185.10	1.1512	1.1554	0.0000
6464	2009.03.31 02:15	close	3232	185.10	1.1503	1.1554	0.0000	14482.31	2130270.50
6465	2009.03.31 21:45	buy	3233	186.40	1.1366	1.1324	0.0000
6466	2009.03.31 22:17	close	3233	186.40	1.1386	1.1324	0.0000	32741.96	2163012.46
6467	2009.04.01 02:05	sell	3234	189.30	1.1399	1.1441	0.0000
6468	2009.04.01 02:57	s/l	3234	189.30	1.1441	1.1441	0.0000	-69486.10	2093526.36
6469	2009.04.01 03:45	sell	3235	183.20	1.1417	1.1459	0.0000
6470	2009.04.01 04:14	close	3235	183.20	1.1415	1.1459	0.0000	3209.81	2096736.17
6471	2009.04.01 22:16	buy	3236	183.50	1.1461	1.1419	0.0000
6472	2009.04.01 23:11	close	3236	183.50	1.1470	1.1419	0.0000	14398.43	2111134.60
6473	2009.04.02 00:09	buy	3237	184.70	1.1458	1.1416	0.0000
6474	2009.04.02 00:40	close	3237	184.70	1.1465	1.1416	0.0000	11276.93	2122411.53
6475	2009.04.02 01:49	buy	3238	185.70	1.1452	1.1410	0.0000
6476	2009.04.02 02:21	close	3238	185.70	1.1458	1.1410	0.0000	9724.21	2132135.74
6477	2009.04.02 02:30	buy	3239	186.60	1.1452	1.1410	0.0000
6478	2009.04.02 02:58	buy	3240	177.10	1.1446	1.1404	0.0000
6479	2009.04.02 06:02	close	3240	177.10	1.1440	1.1404	0.0000	-9288.46	2122847.28
6480	2009.04.02 06:02	close	3239	186.60	1.1440	1.1410	0.0000	-19573.43	2103273.85
6481	2009.04.02 21:00	sell	3241	184.00	1.1366	1.1408	0.0000
6482	2009.04.02 22:11	close	3241	184.00	1.1349	1.1408	0.0000	27561.90	2130835.75
6483	2009.04.03 00:48	buy	3242	186.40	1.1338	1.1296	0.0000
6484	2009.04.03 01:05	close	3242	186.40	1.1346	1.1296	0.0000	13142.96	2143978.71
6485	2009.04.06 02:01	buy	3243	187.60	1.1278	1.1236	0.0000
6486	2009.04.06 03:02	buy	3244	177.20	1.1266	1.1224	0.0000
6487	2009.04.06 03:30	buy	3245	165.30	1.1253	1.1211	0.0000
6488	2009.04.06 06:45	close	3245	165.30	1.1259	1.1211	0.0000	8808.95	2152787.66
6489	2009.04.06 06:45	close	3244	177.20	1.1259	1.1224	0.0000	-11016.96	2141770.70
6490	2009.04.06 06:45	close	3243	187.60	1.1259	1.1236	0.0000	-31658.23	2110112.47
6491	2009.04.06 22:51	buy	3246	184.60	1.1359	1.1317	0.0000
6492	2009.04.06 23:10	close	3246	184.60	1.1368	1.1317	0.0000	14614.71	2124727.18
6493	2009.04.07 00:28	sell	3247	185.90	1.1378	1.1420	0.0000
6494	2009.04.07 00:58	close	3247	185.90	1.1369	1.1420	0.0000	14716.33	2139443.51
6495	2009.04.07 01:21	sell	3248	187.20	1.1378	1.1420	0.0000
6496	2009.04.07 01:39	s/l	3248	187.20	1.1420	1.1420	0.0000	-68847.64	2070595.87
6497	2009.04.07 21:10	buy	3249	181.20	1.1426	1.1384	0.0000
6498	2009.04.07 21:19	buy	3250	171.40	1.1416	1.1374	0.0000
6499	2009.04.07 22:14	close	3250	171.40	1.1428	1.1374	0.0000	17997.90	2088593.77
6500	2009.04.07 22:14	close	3249	181.20	1.1428	1.1384	0.0000	3171.16	2091764.93
6501	2009.04.08 02:12	sell	3251	183.00	1.1433	1.1475	0.0000
6502	2009.04.08 03:06	s/l	3251	183.00	1.1475	1.1475	0.0000	-66980.39	2024784.54
6503	2009.04.08 21:42	sell	3252	177.20	1.1486	1.1528	0.0000
6504	2009.04.08 22:27	close	3252	177.20	1.1469	1.1528	0.0000	26265.59	2051050.13
6505	2009.04.09 01:08	sell	3253	179.50	1.1489	1.1531	0.0000
6506	2009.04.09 02:30	sell	3254	170.40	1.1495	1.1537	0.0000
6507	2009.04.09 04:53	close	3254	170.40	1.1491	1.1537	0.0000	5931.60	2056981.73
6508	2009.04.09 04:53	close	3253	179.50	1.1491	1.1531	0.0000	-3124.18	2053857.55
6509	2009.04.10 02:45	sell	3255	179.70	1.1603	1.1645	0.0000
6510	2009.04.10 03:31	close	3255	179.70	1.1591	1.1645	0.0000	18604.09	2072461.64
6511	2009.04.13 21:02	buy	3256	181.30	1.1340	1.1298	0.0000
6512	2009.04.13 21:15	buy	3257	171.30	1.1328	1.1286	0.0000
6513	2009.04.13 22:44	close	3257	171.30	1.1333	1.1286	0.0000	7557.58	2080019.22
6514	2009.04.13 22:44	close	3256	181.30	1.1333	1.1298	0.0000	-11198.27	2068820.95
6515	2009.04.14 03:25	sell	3258	181.00	1.1357	1.1399	0.0000
6516	2009.04.14 03:41	sell	3259	171.60	1.1365	1.1407	0.0000
6517	2009.04.14 04:00	close	3259	171.60	1.1359	1.1407	0.0000	9064.18	2077885.13
6518	2009.04.14 04:00	close	3258	181.00	1.1359	1.1399	0.0000	-3186.90	2074698.23
6519	2009.04.14 21:00	buy	3260	181.50	1.1357	1.1315	0.0000
6520	2009.04.14 22:04	close	3260	181.50	1.1372	1.1315	0.0000	23940.38	2098638.61
6521	2009.04.14 22:44	sell	3261	183.60	1.1384	1.1426	0.0000
6522	2009.04.14 23:44	close	3261	183.60	1.1372	1.1426	0.0000	19373.90	2118012.51
6523	2009.04.15 02:26	sell	3262	185.30	1.1381	1.1423	0.0000
6524	2009.04.15 06:40	close	3262	185.30	1.1390	1.1423	0.0000	-14641.79	2103370.72
6525	2009.04.15 23:07	buy	3263	184.00	1.1423	1.1381	0.0000
6526	2009.04.15 23:21	close	3263	184.00	1.1434	1.1381	0.0000	17701.59	2121072.31
6527	2009.04.16 02:06	buy	3264	185.60	1.1424	1.1382	0.0000
6528	2009.04.16 02:18	buy	3265	176.10	1.1417	1.1375	0.0000
6529	2009.04.16 04:00	close	3265	176.10	1.1422	1.1375	0.0000	7708.81	2128781.12
6530	2009.04.16 04:00	close	3264	185.60	1.1422	1.1382	0.0000	-3249.87	2125531.25
6531	2009.04.16 21:20	buy	3266	186.00	1.1462	1.1420	0.0000
6532	2009.04.16 21:59	close	3266	186.00	1.1475	1.1420	0.0000	21071.90	2146603.15
6533	2009.04.17 01:42	buy	3267	187.80	1.1463	1.1421	0.0000
6534	2009.04.17 01:52	close	3267	187.80	1.1469	1.1421	0.0000	9824.74	2156427.89
6535	2009.04.20 02:00	sell	3268	188.70	1.1687	1.1729	0.0000
6536	2009.04.20 05:23	close	3268	188.70	1.1686	1.1729	0.0000	1614.75	2158042.64
6537	2009.04.20 21:13	buy	3269	188.80	1.1683	1.1641	0.0000
6538	2009.04.20 22:00	close	3269	188.80	1.1692	1.1641	0.0000	14533.01	2172575.65
6539	2009.04.21 03:01	sell	3270	190.10	1.1699	1.1741	0.0000
6540	2009.04.21 03:11	close	3270	190.10	1.1693	1.1741	0.0000	9754.55	2182330.20
6541	2009.04.21 21:00	sell	3271	191.00	1.1688	1.1730	0.0000
6542	2009.04.21 22:45	close	3271	191.00	1.1675	1.1730	0.0000	21267.67	2203597.87
6543	2009.04.22 23:16	sell	3272	192.80	1.1648	1.1690	0.0000
6544	2009.04.22 23:34	close	3272	192.80	1.1641	1.1690	0.0000	11593.51	2215191.38
6545	2009.04.23 21:32	buy	3273	193.80	1.1528	1.1486	0.0000
6546	2009.04.23 22:02	buy	3274	181.80	1.1507	1.1465	0.0000
6547	2009.04.24 01:36	close	3274	181.80	1.1510	1.1465	0.0000	4767.80	2219959.18
6548	2009.04.24 01:36	close	3273	193.80	1.1510	1.1486	0.0000	-30276.32	2189682.86
6549	2009.04.24 01:58	sell	3275	191.60	1.1519	1.1561	0.0000
6550	2009.04.24 02:20	sell	3276	182.10	1.1524	1.1566	0.0000
6551	2009.04.24 02:45	close	3276	182.10	1.1517	1.1566	0.0000	11067.99	2200750.85
6552	2009.04.24 02:45	close	3275	191.60	1.1517	1.1561	0.0000	3327.26	2204078.11
6553	2009.04.27 02:05	sell	3277	192.90	1.1394	1.1436	0.0000
6554	2009.04.27 03:36	sell	3278	180.70	1.1416	1.1458	0.0000
6555	2009.04.27 03:45	sell	3279	169.30	1.1427	1.1469	0.0000
6556	2009.04.27 04:01	s/l	3277	192.90	1.1436	1.1436	0.0000	-70844.70	2133233.41
6557	2009.04.27 06:20	close	3279	169.30	1.1424	1.1469	0.0000	4445.90	2137679.31
6558	2009.04.27 06:20	close	3278	180.70	1.1424	1.1458	0.0000	-12654.06	2125025.25
6559	2009.04.27 23:23	sell	3280	185.90	1.1570	1.1612	0.0000
6560	2009.04.28 00:00	close	3280	185.90	1.1567	1.1612	0.0000	4626.68	2129651.93
6561	2009.04.28 21:45	buy	3281	186.30	1.1439	1.1397	0.0000
6562	2009.04.28 22:21	buy	3282	176.10	1.1427	1.1385	0.0000
6563	2009.04.28 23:59	close	3282	176.10	1.1440	1.1385	0.0000	20011.36	2149663.29
6564	2009.04.28 23:59	close	3281	186.30	1.1440	1.1397	0.0000	1628.50	2151291.79
6565	2009.04.29 01:30	sell	3283	188.20	1.1445	1.1487	0.0000
6566	2009.04.29 01:38	close	3283	188.20	1.1437	1.1487	0.0000	13164.29	2164456.08
6567	2009.04.29 02:06	sell	3284	189.40	1.1442	1.1484	0.0000
6568	2009.04.29 02:16	close	3284	189.40	1.1437	1.1484	0.0000	8280.14	2172736.22
6569	2009.04.29 23:30	sell	3285	190.10	1.1369	1.1411	0.0000
6570	2009.04.30 00:53	close	3285	190.10	1.1364	1.1411	0.0000	7766.57	2180502.79
6571	2009.04.30 01:30	buy	3286	190.80	1.1355	1.1313	0.0000
6572	2009.04.30 02:05	close	3286	190.80	1.1365	1.1313	0.0000	16788.39	2197291.18
6573	2009.04.30 03:18	buy	3287	192.30	1.1338	1.1296	0.0000
6574	2009.04.30 03:33	buy	3288	182.10	1.1329	1.1287	0.0000
6575	2009.04.30 04:00	close	3288	182.10	1.1335	1.1287	0.0000	9639.17	2206930.35
6576	2009.04.30 04:00	close	3287	192.30	1.1335	1.1296	0.0000	-5089.55	2201840.80
6577	2009.05.01 01:07	buy	3289	192.70	1.1395	1.1353	0.0000
6578	2009.05.01 03:14	buy	3290	182.90	1.1389	1.1347	0.0000
6579	2009.05.01 04:50	close	3290	182.90	1.1393	1.1347	0.0000	6421.49	2208262.29
6580	2009.05.01 04:50	close	3289	192.70	1.1393	1.1353	0.0000	-3382.78	2204879.51
6581	2009.05.04 02:36	buy	3291	192.90	1.1352	1.1310	0.0000
6582	2009.05.04 07:00	close	3291	192.90	1.1339	1.1310	0.0000	-22115.71	2182763.80
6583	2009.05.04 22:48	buy	3292	191.00	1.1261	1.1219	0.0000
6584	2009.05.05 00:16	buy	3293	181.20	1.1254	1.1212	0.0000
6585	2009.05.05 01:26	close	3293	181.20	1.1262	1.1212	0.0000	12871.60	2195635.40
6586	2009.05.05 01:26	close	3292	191.00	1.1262	1.1219	0.0000	1726.76	2197362.16
6587	2009.05.05 03:45	sell	3294	192.30	1.1278	1.1320	0.0000
6588	2009.05.05 04:19	close	3294	192.30	1.1276	1.1320	0.0000	3410.78	2200772.94
6589	2009.05.05 21:39	sell	3295	192.60	1.1337	1.1379	0.0000
6590	2009.05.05 22:28	close	3295	192.60	1.1323	1.1379	0.0000	23813.48	2224586.42
6591	2009.05.05 23:24	sell	3296	194.70	1.1339	1.1381	0.0000
6592	2009.05.06 00:21	close	3296	194.70	1.1334	1.1381	0.0000	8385.19	2232971.61
6593	2009.05.06 01:30	sell	3297	195.40	1.1344	1.1386	0.0000
6594	2009.05.06 02:44	sell	3298	185.30	1.1351	1.1393	0.0000
6595	2009.05.06 03:34	sell	3299	174.70	1.1358	1.1400	0.0000
6596	2009.05.06 04:01	s/l	3297	195.40	1.1386	1.1386	0.0000	-72077.99	2160893.62
6597	2009.05.06 06:20	close	3299	174.70	1.1361	1.1400	0.0000	-4613.15	2156280.47
6598	2009.05.06 06:20	close	3298	185.30	1.1361	1.1393	0.0000	-16310.18	2139970.29
6599	2009.05.06 21:46	buy	3300	187.20	1.1315	1.1273	0.0000
6600	2009.05.06 23:15	close	3300	187.20	1.1325	1.1273	0.0000	16529.80	2156500.09
6601	2009.05.06 23:45	sell	3301	188.70	1.1337	1.1379	0.0000
6602	2009.05.07 00:06	close	3301	188.70	1.1326	1.1379	0.0000	17733.70	2174233.79
6603	2009.05.07 00:30	sell	3302	190.20	1.1336	1.1378	0.0000
6604	2009.05.07 01:37	sell	3303	180.50	1.1343	1.1385	0.0000
6605	2009.05.07 02:35	sell	3304	170.40	1.1349	1.1391	0.0000
6606	2009.05.07 02:45	sell	3305	160.10	1.1355	1.1397	0.0000
6607	2009.05.07 03:30	close	3305	160.10	1.1343	1.1397	0.0000	16937.32	2191171.11
6608	2009.05.07 03:30	close	3304	170.40	1.1343	1.1391	0.0000	9013.49	2200184.60
6609	2009.05.07 03:30	close	3303	180.50	1.1343	1.1385	0.0000	0.00	2200184.60
6610	2009.05.07 03:30	close	3302	190.20	1.1343	1.1378	0.0000	-11737.64	2188446.96
6611	2009.05.07 21:00	sell	3306	191.50	1.1310	1.1352	0.0000
6612	2009.05.07 22:20	close	3306	191.50	1.1301	1.1352	0.0000	15250.86	2203697.82
6613	2009.05.08 02:05	sell	3307	192.80	1.1309	1.1351	0.0000
6614	2009.05.08 03:58	sell	3308	182.30	1.1320	1.1362	0.0000
6615	2009.05.08 05:42	close	3308	182.30	1.1313	1.1362	0.0000	11279.94	2214977.76
6616	2009.05.08 05:42	close	3307	192.80	1.1313	1.1351	0.0000	-6816.94	2208160.82
6617	2009.05.11 21:00	sell	3309	193.20	1.1092	1.1134	0.0000
6618	2009.05.11 21:58	sell	3310	183.10	1.1100	1.1142	0.0000
6619	2009.05.12 00:18	close	3310	183.10	1.1097	1.1142	0.0000	4758.14	2212918.96
6620	2009.05.12 00:18	close	3309	193.20	1.1097	1.1134	0.0000	-8907.49	2204011.47
6621	2009.05.12 00:25	sell	3311	192.90	1.1102	1.1144	0.0000
6622	2009.05.12 00:33	close	3311	192.90	1.1096	1.1144	0.0000	10430.79	2214442.26
6623	2009.05.12 01:45	buy	3312	193.80	1.1088	1.1046	0.0000
6624	2009.05.12 01:59	close	3312	193.80	1.1094	1.1046	0.0000	10481.34	2224923.60
6625	2009.05.12 03:34	sell	3313	194.70	1.1102	1.1144	0.0000
6626	2009.05.12 03:55	close	3313	194.70	1.1097	1.1144	0.0000	8772.64	2233696.24
6627	2009.05.12 22:55	buy	3314	195.40	1.1056	1.1014	0.0000
6628	2009.05.13 01:13	buy	3315	185.80	1.1052	1.1010	0.0000
6629	2009.05.13 01:38	s/l	3314	195.40	1.1014	1.1014	0.0000	-74480.94	2159215.30
6630	2009.05.13 02:11	s/l	3315	185.80	1.1010	1.1010	0.0000	-70877.38	2088337.92
6631	2009.05.14 01:15	sell	3316	182.70	1.1082	1.1124	0.0000
6632	2009.05.14 01:24	close	3316	182.70	1.1075	1.1124	0.0000	11547.63	2099885.55
6633	2009.05.14 03:40	sell	3317	183.70	1.1091	1.1133	0.0000
6634	2009.05.14 04:56	close	3317	183.70	1.1089	1.1133	0.0000	3313.19	2103198.74
6635	2009.05.14 21:24	buy	3318	184.00	1.1034	1.0992	0.0000
6636	2009.05.14 21:59	close	3318	184.00	1.1047	1.0992	0.0000	21652.94	2124851.68
6637	2009.05.15 00:25	sell	3319	185.90	1.1050	1.1092	0.0000
6638	2009.05.15 02:05	close	3319	185.90	1.1046	1.1092	0.0000	6731.85	2131583.53
6639	2009.05.15 03:07	sell	3320	186.50	1.1051	1.1093	0.0000
6640	2009.05.15 03:32	close	3320	186.50	1.1048	1.1093	0.0000	5064.27	2136647.80
6641	2009.05.18 02:30	sell	3321	187.00	1.1253	1.1295	0.0000
6642	2009.05.18 03:05	close	3321	187.00	1.1240	1.1295	0.0000	21628.11	2158275.91
6643	2009.05.18 21:17	buy	3322	188.80	1.1162	1.1120	0.0000
6644	2009.05.18 21:49	buy	3323	178.80	1.1153	1.1111	0.0000
6645	2009.05.18 22:45	buy	3324	167.40	1.1142	1.1100	0.0000
6646	2009.05.19 01:51	close	3324	167.40	1.1146	1.1100	0.0000	6034.52	2164310.43
6647	2009.05.19 01:51	close	3323	178.80	1.1146	1.1111	0.0000	-11200.32	2153110.11
6648	2009.05.19 01:51	close	3322	188.80	1.1146	1.1120	0.0000	-27071.67	2126038.45
6649	2009.05.19 21:51	buy	3325	186.00	1.1079	1.1037	0.0000
6650	2009.05.19 22:04	close	3325	186.00	1.1093	1.1037	0.0000	23474.26	2149512.71
6651	2009.05.20 03:36	sell	3326	188.10	1.1100	1.1142	0.0000
6652	2009.05.20 03:53	sell	3327	178.50	1.1106	1.1148	0.0000
6653	2009.05.20 06:45	close	3327	178.50	1.11051	1.1148	0.0000	1446.63	2150959.34
6654	2009.05.20 06:45	close	3326	188.10	1.11051	1.1142	0.0000	-8638.46	2142320.88
6655	2009.05.20 23:37	sell	3328	187.50	1.1013	1.1055	0.0000
6656	2009.05.21 01:06	close	3328	187.50	1.1005	1.1055	0.0000	13040.78	2155361.66
6657	2009.05.22 01:17	buy	3329	188.60	1.0922	1.0880	0.0000
6658	2009.05.22 03:21	buy	3330	176.70	1.0901	1.0859	0.0000
6659	2009.05.22 05:44	close	3330	176.70	1.0909	1.0859	0.0000	12958.11	2168319.77
6660	2009.05.22 05:44	close	3329	188.60	1.0909	1.0880	0.0000	-22475.02	2145844.75
6661	2009.05.25 02:08	sell	3331	187.80	1.0853	1.0895	0.0000
6662	2009.05.25 02:16	sell	3332	178.20	1.0859	1.0901	0.0000
6663	2009.05.25 02:29	close	3332	178.20	1.0851	1.0901	0.0000	13137.96	2158982.71
6664	2009.05.25 02:29	close	3331	187.80	1.0851	1.0895	0.0000	3461.43	2162444.14
6665	2009.05.26 00:59	sell	3333	189.20	1.0834	1.0876	0.0000
6666	2009.05.26 01:01	sell	3334	180.00	1.0837	1.0879	0.0000
6667	2009.05.26 01:57	close	3334	180.00	1.0831	1.0879	0.0000	9971.38	2172415.52
6668	2009.05.26 01:57	close	3333	189.20	1.0831	1.0876	0.0000	5240.51	2177656.03
6669	2009.05.26 02:52	sell	3335	190.50	1.0836	1.0878	0.0000
6670	2009.05.26 03:46	s/l	3335	190.50	1.0878	1.0878	0.0000	-73552.12	2104103.91
6671	2009.05.26 22:31	sell	3336	184.10	1.0850	1.0892	0.0000
6672	2009.05.26 22:49	close	3336	184.10	1.0843	1.0892	0.0000	11885.09	2115989.00
6673	2009.05.27 00:50	buy	3337	185.10	1.0834	1.0792	0.0000
6674	2009.05.27 01:06	buy	3338	176.00	1.0830	1.0788	0.0000
6675	2009.05.27 01:31	close	3338	176.00	1.0837	1.0788	0.0000	11368.46	2127357.46
6676	2009.05.27 01:31	close	3337	185.10	1.0837	1.0792	0.0000	5124.11	2132481.57
6677	2009.05.27 02:47	sell	3339	186.60	1.0843	1.0885	0.0000
6678	2009.05.27 07:00	close	3339	186.60	1.0854	1.0885	0.0000	-18911.00	2113570.57
6679	2009.05.27 21:28	sell	3340	184.90	1.0884	1.0926	0.0000
6680	2009.05.27 22:30	sell	3341	174.50	1.08969	1.0939	0.0000
6681	2009.05.27 22:57	s/l	3340	184.90	1.0926	1.0926	0.0000	-71076.33	2042494.24
6682	2009.05.28 00:08	sell	3342	166.00	1.0930	1.0972	0.0000
6683	2009.05.28 02:57	close	3342	166.00	1.0922	1.0972	0.0000	12158.95	2054653.19
6684	2009.05.28 02:57	close	3341	174.50	1.0922	1.0939	0.0000	-40650.61	2014002.58
6685	2009.05.29 00:58	sell	3343	176.20	1.0858	1.0900	0.0000
6686	2009.05.29 01:49	close	3343	176.20	1.0851	1.0900	0.0000	11366.69	2025369.27
6687	2009.05.29 03:18	buy	3344	177.20	1.0833	1.0791	0.0000
6688	2009.05.29 03:30	buy	3345	168.20	1.0827	1.0785	0.0000
6689	2009.05.29 03:55	s/l	3344	177.20	1.0791	1.0791	0.0000	-68968.58	1956400.69
6690	2009.05.29 07:00	close	3345	168.20	1.0812	1.0785	0.0000	-23335.18	1933065.51
6691	2009.06.01 02:00	sell	3346	169.10	1.0695	1.0737	0.0000
6692	2009.06.01 03:01	close	3346	169.10	1.0684	1.0737	0.0000	17410.15	1950475.66
6693	2009.06.01 21:45	sell	3347	170.70	1.0708	1.0750	0.0000
6694	2009.06.02 00:51	close	3347	170.70	1.0702	1.0750	0.0000	9391.31	1959866.97
6695	2009.06.02 01:16	buy	3348	171.50	1.0695	1.0653	0.0000
6696	2009.06.02 02:07	close	3348	171.50	1.0703	1.0653	0.0000	12818.84	1972685.81
6697	2009.06.02 23:35	sell	3349	172.60	1.0618	1.0660	0.0000
6698	2009.06.03 01:37	sell	3350	163.90	1.0623	1.0665	0.0000
6699	2009.06.03 03:07	sell	3351	155.20	1.0627	1.0669	0.0000
6700	2009.06.03 04:43	close	3351	155.20	1.0626	1.0669	0.0000	1460.57	1974146.38
6701	2009.06.03 04:43	close	3350	163.90	1.0626	1.0665	0.0000	-4627.33	1969519.05
6702	2009.06.03 04:43	close	3349	172.60	1.0626	1.0660	0.0000	-13175.39	1956343.66
6703	2009.06.04 01:07	buy	3352	171.20	1.0700	1.0658	0.0000
6704	2009.06.04 01:49	close	3352	171.20	1.0707	1.0658	0.0000	11192.68	1967536.34
6705	2009.06.04 02:10	buy	3353	172.20	1.0701	1.0659	0.0000
6706	2009.06.04 03:20	buy	3354	162.90	1.0692	1.0650	0.0000
6707	2009.06.04 03:30	buy	3355	153.80	1.0686	1.0644	0.0000
6708	2009.06.04 04:02	close	3355	153.80	1.0695	1.0644	0.0000	12942.50	1980478.84
6709	2009.06.04 04:02	close	3354	162.90	1.0695	1.0650	0.0000	4569.42	1985048.26
6710	2009.06.04 04:02	close	3353	172.20	1.0695	1.0659	0.0000	-9660.59	1975387.67
6711	2009.06.04 21:07	sell	3356	172.80	1.0705	1.0747	0.0000
6712	2009.06.04 22:00	close	3356	172.80	1.0691	1.0747	0.0000	22628.38	1998016.05
6713	2009.06.04 23:13	buy	3357	174.80	1.0681	1.0639	0.0000
6714	2009.06.04 23:40	close	3357	174.80	1.0688	1.0639	0.0000	11448.35	2009464.40
6715	2009.06.08 02:45	buy	3358	175.80	1.0856	1.0814	0.0000
6716	2009.06.08 03:18	buy	3359	166.30	1.0846	1.0804	0.0000
6717	2009.06.08 04:56	close	3359	166.30	1.0852	1.0804	0.0000	9194.62	2018659.02
6718	2009.06.08 04:56	close	3358	175.80	1.0852	1.0814	0.0000	-6479.91	2012179.11
6719	2009.06.08 21:27	buy	3360	176.10	1.0909	1.0867	0.0000
6720	2009.06.08 21:35	buy	3361	166.10	1.0896	1.0854	0.0000
6721	2009.06.08 22:00	close	3361	166.10	1.0911	1.0854	0.0000	22834.75	2035013.86
6722	2009.06.08 22:00	close	3360	176.10	1.0911	1.0867	0.0000	3227.94	2038241.80
6723	2009.06.09 03:48	sell	3362	178.30	1.0916	1.0958	0.0000
6724	2009.06.09 08:15	close	3362	178.30	1.0931	1.0958	0.0000	-24467.11	2013774.69
6725	2009.06.09 21:35	buy	3363	176.20	1.0778	1.0736	0.0000
6726	2009.06.10 00:35	close	3363	176.20	1.0783	1.0736	0.0000	8198.67	2021973.36
6727	2009.06.10 01:26	sell	3364	176.90	1.0790	1.0832	0.0000
6728	2009.06.10 02:09	close	3364	176.90	1.0785	1.0832	0.0000	8201.21	2030174.57
6729	2009.06.10 22:27	buy	3365	177.60	1.0805	1.0763	0.0000
6730	2009.06.10 23:05	close	3365	177.60	1.0817	1.0763	0.0000	19702.32	2049876.89
6731	2009.06.11 00:49	buy	3366	179.40	1.0808	1.0766	0.0000
6732	2009.06.11 02:09	close	3366	179.40	1.0810	1.0766	0.0000	3319.15	2053196.04
6733	2009.06.11 02:38	buy	3367	179.70	1.0804	1.0762	0.0000
6734	2009.06.11 06:34	s/l	3367	179.70	1.0762	1.0762	0.0000	-70130.09	1983065.95
6735	2009.06.11 23:45	sell	3368	173.50	1.0710	1.0752	0.0000
6736	2009.06.12 00:57	close	3368	173.50	1.0703	1.0752	0.0000	11165.50	1994231.45
6737	2009.06.12 01:45	buy	3369	174.50	1.0693	1.0651	0.0000
6738	2009.06.12 02:27	close	3369	174.50	1.0701	1.0651	0.0000	13045.51	2007276.96
6739	2009.06.12 03:51	sell	3370	175.60	1.0710	1.0752	0.0000
6740	2009.06.12 04:01	close	3370	175.60	1.0708	1.0752	0.0000	3279.79	2010556.75
6741	2009.06.15 02:39	sell	3371	175.90	1.0810	1.0852	0.0000
6742	2009.06.15 02:52	close	3371	175.90	1.0802	1.0852	0.0000	13027.22	2023583.97
6743	2009.06.15 03:22	sell	3372	177.10	1.0811	1.0853	0.0000
6744	2009.06.15 08:02	s/l	3372	177.10	1.0853	1.0853	0.0000	-68535.89	1955048.08
6745	2009.06.15 22:19	buy	3373	171.10	1.0918	1.0876	0.0000
6746	2009.06.15 23:37	close	3373	171.10	1.0926	1.0876	0.0000	12527.92	1967576.00
6747	2009.06.16 03:25	sell	3374	172.20	1.0941	1.0983	0.0000
6748	2009.06.16 03:47	close	3374	172.20	1.0930	1.0983	0.0000	17330.28	1984906.28
6749	2009.06.16 03:55	buy	3375	173.70	1.0921	1.0879	0.0000
6750	2009.06.16 07:28	s/l	3375	173.70	1.0879	1.0879	0.0000	-67059.47	1917846.81
6751	2009.06.16 21:13	sell	3376	167.80	1.0886	1.0928	0.0000
6752	2009.06.17 00:29	close	3376	167.80	1.0885	1.0928	0.0000	1365.75	1919212.56
6753	2009.06.17 01:09	sell	3377	167.90	1.0891	1.0933	0.0000
6754	2009.06.17 02:13	close	3377	167.90	1.0889	1.0933	0.0000	3083.85	1922296.41
6755	2009.06.17 03:17	sell	3378	168.20	1.0896	1.0938	0.0000
6756	2009.06.17 03:48	close	3378	168.20	1.0892	1.0938	0.0000	6177.01	1928473.42
6757	2009.06.17 03:58	buy	3379	168.70	1.0883	1.0841	0.0000
6758	2009.06.17 04:10	close	3379	168.70	1.0885	1.0841	0.0000	3099.68	1931573.10
6759	2009.06.17 22:18	buy	3380	169.00	1.0796	1.0754	0.0000
6760	2009.06.18 00:29	close	3380	169.00	1.0797	1.0754	0.0000	1646.98	1933220.08
6761	2009.06.18 01:00	sell	3381	169.20	1.0803	1.0845	0.0000
6762	2009.06.18 01:15	close	3381	169.20	1.0795	1.0845	0.0000	12539.14	1945759.22
6763	2009.06.18 03:20	sell	3382	170.30	1.0805	1.0847	0.0000
6764	2009.06.18 04:00	close	3382	170.30	1.0803	1.0847	0.0000	3152.83	1948912.05
6765	2009.06.18 21:12	sell	3383	170.50	1.0872	1.0914	0.0000
6766	2009.06.18 23:16	close	3383	170.50	1.0862	1.0914	0.0000	15696.93	1964608.98
6767	2009.06.19 00:03	buy	3384	171.90	1.0853	1.0811	0.0000
6768	2009.06.19 01:36	close	3384	171.90	1.0861	1.0811	0.0000	12661.82	1977270.80
6769	2009.06.19 02:09	sell	3385	173.00	1.0869	1.0911	0.0000
6770	2009.06.19 02:36	close	3385	173.00	1.0864	1.0911	0.0000	7962.08	1985232.88