Strategy Tester Report
PipTurbo_V1.0
FXopen (Build 223)

SymbolUSDCHF (US Dollar Vs Swiss Franc)
Period15 Minutes (M15) 2004.01.01 04:00 - 2009.06.19 22:45 (2004.01.01 - 2009.06.24)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test136373Ticks modelled15612342Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1975232.88Gross profit12498309.45Gross loss-10523076.58
Profit factor1.19Expected payoff583.53
Absolute drawdown109.37Maximal drawdown594485.65 (31.03%)Relative drawdown31.03% (594485.65)
Total trades3385Short positions (won %)1740 (78.22%)Long positions (won %)1645 (79.03%)
Profit trades (% of total)2661 (78.61%)Loss trades (% of total)724 (21.39%)
Largestprofit trade40465.12loss trade-74480.94
Averageprofit trade4696.85loss trade-14534.64
Maximumconsecutive wins (profit in money)37 (16759.35)consecutive losses (loss in money)8 (-431090.58)
Maximalconsecutive profit (count of wins)589407.48 (33)consecutive loss (count of losses)-431090.58 (8)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.01.07 00:03sell10.901.23281.23700.0000
22004.01.07 01:21close10.901.23091.23700.0000138.9210138.92
32004.01.07 02:21sell20.901.23371.23790.0000
42004.01.07 03:18sell30.801.23521.23940.0000
52004.01.07 03:47close30.801.23341.23940.0000116.7510255.67
62004.01.07 03:47close20.901.23341.23790.000021.8910277.56
72004.01.07 21:17sell40.901.24041.24460.0000
82004.01.07 22:32close40.901.23911.24460.000094.4210371.98
92004.01.07 22:49sell50.901.24081.24500.0000
102004.01.08 00:10close50.901.24001.24500.000055.2310427.21
112004.01.09 00:17buy60.901.22491.22070.0000
122004.01.09 00:47close60.901.22651.22070.0000117.4110544.62
132004.01.09 03:23sell70.901.22801.23220.0000
142004.01.09 04:00close70.901.22781.23220.000014.6610559.28
152004.01.12 02:54sell80.901.22211.22630.0000
162004.01.12 04:01close80.901.22151.22630.000044.2110603.49
172004.01.12 21:00sell90.901.22801.23220.0000
182004.01.12 23:33sell100.901.22991.23410.0000
192004.01.13 00:33close100.901.22811.23410.0000130.9710734.46
202004.01.13 00:33close90.901.22811.23220.0000-8.2710726.18
212004.01.13 01:50sell110.901.23021.23440.0000
222004.01.13 02:05close110.901.22861.23440.0000117.2110843.39
232004.01.13 03:31buy120.901.22701.22280.0000
242004.01.13 04:36close120.901.22721.22280.000014.6710858.06
252004.01.13 21:41buy131.001.22171.21750.0000
262004.01.14 00:41buy140.901.22001.21580.0000
272004.01.14 01:11close140.901.22191.21580.0000139.9510998.01
282004.01.14 01:11close131.001.22191.21750.000016.5311014.55
292004.01.14 03:01sell151.001.22341.22760.0000
302004.01.14 04:06close151.001.22301.22760.000032.7111047.26
312004.01.14 21:00sell161.001.23301.23720.0000
322004.01.15 00:01close161.001.23231.23720.000053.6611100.91
332004.01.15 00:08sell171.001.23381.23800.0000
342004.01.15 00:45close171.001.23311.23800.000056.7711157.68
352004.01.15 02:49buy181.001.23171.22750.0000
362004.01.15 03:14close181.001.23291.22750.000097.3311255.01
372004.01.15 03:46buy191.001.23141.22720.0000
382004.01.15 04:00close191.001.23161.22720.000016.2411271.25
392004.01.15 21:22sell201.001.24631.25050.0000
402004.01.15 22:48close201.001.24541.25050.000072.2711343.52
412004.01.16 00:17buy211.001.24401.23980.0000
422004.01.16 02:05close211.001.24491.23980.000072.2911415.81
432004.01.19 02:41sell221.001.26811.27230.0000
442004.01.19 04:21close221.001.26791.27230.000015.7711431.58
452004.01.19 21:55sell231.001.27111.27530.0000
462004.01.19 22:24close231.001.26981.27530.0000102.3811533.96
472004.01.20 01:06sell241.001.27161.27580.0000
482004.01.20 01:45close241.001.27071.27580.000070.8311604.79
492004.01.20 03:00buy251.001.26911.26490.0000
502004.01.20 03:19close251.001.27021.26490.000086.6011691.39
512004.01.20 03:24buy261.001.26911.26490.0000
522004.01.20 03:24close261.001.27021.26490.000086.6011777.99
532004.01.20 23:35buy271.001.24531.24110.0000
542004.01.21 01:02close271.001.24691.24110.0000128.4811906.47
552004.01.21 02:46sell281.001.24851.25270.0000
562004.01.21 05:23close281.001.24831.25270.000016.0211922.49
572004.01.21 22:14sell291.001.24261.24680.0000
582004.01.21 22:37close291.001.24091.24680.0000137.0012059.49
592004.01.22 00:23buy301.101.23861.23440.0000
602004.01.22 00:46buy311.001.23721.23300.0000
612004.01.22 03:09buy320.901.23581.23160.0000
622004.01.22 03:11s/l301.101.23441.23440.0000-374.3011685.19
632004.01.22 04:00close320.901.23671.23160.000065.5011750.69
642004.01.22 04:00close311.001.23671.23300.0000-40.4311710.26
652004.01.22 22:50buy331.001.23271.22850.0000
662004.01.23 01:15close331.001.23331.22850.000048.8111759.08
672004.01.23 02:32buy341.001.23131.22710.0000
682004.01.23 03:43close341.001.23221.22710.000073.0411832.12
692004.01.26 21:46sell351.001.25751.26170.0000
702004.01.26 23:45close351.001.25601.26170.0000119.4311951.55
712004.01.27 01:22buy361.001.25501.25080.0000
722004.01.27 01:55close361.001.25671.25080.0000135.2712086.82
732004.01.27 21:12buy371.101.23971.23550.0000
742004.01.27 21:28close371.101.24171.23550.0000177.1812264.00
752004.01.27 23:09buy381.101.23901.23480.0000
762004.01.28 00:02close381.101.24031.23480.0000115.4712379.46
772004.01.28 01:26sell391.101.24181.24600.0000
782004.01.28 01:44close391.101.24041.24600.0000124.1512503.61
792004.01.28 03:05sell401.101.24241.24660.0000
802004.01.28 04:02close401.101.24221.24660.000017.7112521.32
812004.01.29 02:49buy411.101.25261.24840.0000
822004.01.29 03:06close411.101.25511.24840.0000219.1112740.43
832004.02.02 02:26sell421.101.25851.26270.0000
842004.02.02 02:48close421.101.25721.26270.0000113.7412854.17
852004.02.02 02:51buy431.101.25591.25170.0000
862004.02.02 02:52close431.101.25731.25170.0000122.4812976.65
872004.02.02 22:02buy441.101.26131.25710.0000
882004.02.02 23:53buy451.101.25981.25560.0000
892004.02.03 00:52close451.101.26141.25560.0000139.7113116.36
902004.02.03 00:52close441.101.26141.25710.00008.9013125.26
912004.02.03 02:00sell461.101.26311.26730.0000
922004.02.03 02:08close461.101.26151.26730.0000139.5213264.78
932004.02.03 23:10buy471.201.24871.24450.0000
942004.02.04 01:01close471.201.24981.24450.0000105.8113370.59
952004.02.04 01:02buy481.201.24831.24410.0000
962004.02.04 01:05close481.201.24971.24410.0000134.4313505.02
972004.02.04 02:38sell491.201.25181.25600.0000
982004.02.04 03:45sell501.101.25321.25740.0000
992004.02.04 04:12close501.101.25241.25740.000070.2713575.29
1002004.02.04 04:12close491.201.25241.25600.0000-57.4913517.80
1012004.02.05 21:45sell511.201.25151.25570.0000
1022004.02.05 22:53close511.201.24951.25570.0000192.0813709.88
1032004.02.06 00:21buy521.201.24861.24440.0000
1042004.02.06 00:50close521.201.25031.24440.0000163.1613873.04
1052004.02.06 00:59buy531.201.24861.24440.0000
1062004.02.06 02:44close531.201.24951.24440.000086.4313959.47
1072004.02.09 02:24buy541.201.23441.23020.0000
1082004.02.09 06:19s/l541.201.23021.23020.0000-409.6913549.78
1092004.02.09 22:58buy551.201.23491.23070.0000
1102004.02.09 23:30close551.201.23611.23070.0000116.5013666.28
1112004.02.10 01:08buy561.201.23481.23060.0000
1122004.02.10 01:33close561.201.23601.23060.0000116.5013782.78
1132004.02.10 22:07sell571.201.23671.24090.0000
1142004.02.10 22:47sell581.101.23831.24250.0000
1152004.02.11 01:23close581.101.23651.24250.0000158.9813941.76
1162004.02.11 01:23close571.201.23651.24090.000018.1513959.91
1172004.02.11 02:59buy591.201.23461.23040.0000
1182004.02.11 03:04close591.201.23661.23040.0000194.0814153.99
1192004.02.11 23:17buy601.201.22901.22480.0000
1202004.02.12 00:57close601.201.22991.22480.000088.3914242.38
1212004.02.12 02:16sell611.201.23151.23570.0000
1222004.02.12 03:37close611.201.23011.23570.0000136.5714378.95
1232004.02.13 00:06buy621.301.22901.22480.0000
1242004.02.13 00:29close621.301.23071.22480.0000179.5714558.52
1252004.02.13 02:33sell631.301.23231.23650.0000
1262004.02.13 03:15close631.301.23091.23650.0000147.8614706.38
1272004.02.16 02:18buy641.301.23731.23310.0000
1282004.02.16 02:24close641.301.23871.23310.0000146.9314853.31
1292004.02.16 02:31buy651.301.23721.23300.0000
1302004.02.16 02:34close651.301.23841.23300.0000125.9714979.28
1312004.02.16 03:45sell661.301.23991.24410.0000
1322004.02.16 03:59close661.301.23871.24410.0000125.9415105.22
1332004.02.17 01:10sell671.301.23521.23940.0000
1342004.02.17 01:11close671.301.23391.23940.0000136.9615242.18
1352004.02.17 03:28buy681.301.23281.22860.0000
1362004.02.17 04:00close681.301.23321.22860.000042.1715284.35
1372004.02.17 23:39buy691.301.22581.22160.0000
1382004.02.18 00:02close691.301.22731.22160.0000159.1015443.45
1392004.02.18 00:15buy701.401.22581.22160.0000
1402004.02.18 00:54close701.401.22701.22160.0000136.9215580.37
1412004.02.18 01:48buy711.401.22531.22110.0000
1422004.02.18 03:45buy721.301.22381.21960.0000
1432004.02.18 03:57close721.301.22531.21960.0000159.1415739.51
1442004.02.18 03:57close711.401.22531.22110.00000.0015739.51
1452004.02.19 01:30buy731.401.23881.23460.0000
1462004.02.19 03:00close731.401.24021.23460.0000158.0415897.55
1472004.02.19 22:16buy741.401.23901.23480.0000
1482004.02.20 00:30buy751.301.23621.23200.0000
1492004.02.20 00:30s/l741.401.23481.23480.0000-476.0015421.55
1502004.02.20 02:53close751.301.23731.23200.0000115.5715537.12
1512004.02.23 02:20sell761.401.26681.27100.0000
1522004.02.23 02:39close761.401.26491.27100.0000210.2915747.41
1532004.02.23 23:33buy771.401.25561.25140.0000
1542004.02.24 01:31close771.401.25661.25140.0000111.6415859.04
1552004.02.24 02:03sell781.401.25811.26230.0000
1562004.02.24 03:15sell791.301.25951.26370.0000
1572004.02.24 03:21close791.301.25791.26370.0000165.3516024.39
1582004.02.24 03:21close781.401.25791.26230.000022.2616046.65
1592004.02.24 21:45sell801.401.24261.24680.0000
1602004.02.24 23:13close801.401.24061.24680.0000225.7016272.35
1612004.02.25 00:23sell811.401.24261.24680.0000
1622004.02.25 01:20close811.401.24151.24680.0000124.0416396.39
1632004.03.01 02:12buy821.401.25901.25480.0000
1642004.03.01 02:43buy831.401.25791.25370.0000
1652004.03.01 03:46close831.401.25921.25370.0000144.5416540.93
1662004.03.01 03:46close821.401.25921.25480.000022.2416563.17
1672004.03.01 22:41buy841.401.26651.26230.0000
1682004.03.01 23:14close841.401.26831.26230.0000198.6916761.86
1692004.03.02 03:03sell851.501.26961.27380.0000
1702004.03.02 04:05close851.501.26941.27380.000023.6316785.49
1712004.03.03 00:16sell861.501.29721.30140.0000
1722004.03.03 01:10s/l861.501.30141.30140.0000-484.0916301.40
1732004.03.03 02:34sell871.401.29891.30310.0000
1742004.03.03 03:01close871.401.29751.30310.0000151.0616452.46
1752004.03.03 03:09sell881.401.29921.30340.0000
1762004.03.03 03:29sell891.401.30091.30510.0000
1772004.03.03 04:00close891.401.29991.30510.0000107.7016560.16
1782004.03.03 04:00close881.401.29991.30340.0000-75.3916484.77
1792004.03.03 21:27buy901.401.29521.29100.0000
1802004.03.03 22:06buy911.401.29271.28850.0000
1812004.03.03 22:35s/l901.401.29101.29100.0000-455.5316029.24
1822004.03.04 00:35close911.401.29441.28850.0000184.5516213.79
1832004.03.04 01:10sell921.401.29591.30010.0000
1842004.03.04 02:50sell931.301.29741.30160.0000
1852004.03.04 03:30sell941.301.29881.30300.0000
1862004.03.04 04:42close941.301.29731.30300.0000150.3116364.10
1872004.03.04 04:42close931.301.29731.30160.000010.0216374.12
1882004.03.04 04:42close921.401.29731.30010.0000-151.0816223.04
1892004.03.08 02:30sell951.401.27931.28350.0000
1902004.03.08 04:00close951.401.27831.28350.0000109.5216332.56
1912004.03.08 22:19buy961.401.27411.26990.0000
1922004.03.08 23:43close961.401.27651.26990.0000263.2216595.78
1932004.03.09 01:20buy971.501.27231.26810.0000
1942004.03.09 01:50close971.501.27391.26810.0000188.4016784.18
1952004.03.09 23:48sell981.501.28181.28600.0000
1962004.03.10 01:04close981.501.28111.28600.000080.3916864.57
1972004.03.10 03:58sell991.501.28341.28760.0000
1982004.03.10 04:00close991.501.28291.28760.000058.4616923.03
1992004.03.10 21:22buy1001.501.28701.28280.0000
2002004.03.10 22:57close1001.501.28841.28280.0000162.9917086.02
2012004.03.11 01:57sell1011.501.28961.29380.0000
2022004.03.11 03:01sell1021.401.29071.29490.0000
2032004.03.11 03:04close1021.401.28941.29490.0000141.1517227.17
2042004.03.11 03:04close1011.501.28941.29380.000023.2717250.44
2052004.03.11 22:16buy1031.501.27001.26580.0000
2062004.03.11 22:25s/l1031.501.26581.26580.0000-497.7916752.65
2072004.03.11 23:47buy1041.501.26531.26110.0000
2082004.03.12 01:25close1041.501.26791.26110.0000307.8417060.49
2092004.03.12 02:52sell1051.501.26971.27390.0000
2102004.03.12 04:57s/l1051.501.27391.27390.0000-494.4216566.07
2112004.03.15 02:09buy1061.401.28031.27610.0000
2122004.03.15 03:00close1061.401.28191.27610.0000174.7416740.81
2132004.03.15 21:06buy1071.501.27501.27080.0000
2142004.03.15 22:30close1071.501.27701.27080.0000234.9316975.74
2152004.03.16 00:43buy1081.501.27441.27020.0000
2162004.03.16 01:12close1081.501.27571.27020.0000152.8617128.60
2172004.03.16 02:54sell1091.501.27751.28170.0000
2182004.03.16 03:03close1091.501.27621.28170.0000152.8017281.40
2192004.03.17 02:00sell1101.501.28051.28470.0000
2202004.03.17 02:03close1101.501.27861.28470.0000222.9017504.30
2212004.03.17 03:24buy1111.501.27661.27240.0000
2222004.03.17 04:00close1111.501.27681.27240.000023.5017527.80
2232004.03.18 00:18sell1121.501.27851.28270.0000
2242004.03.18 01:20close1121.501.27761.28270.0000105.6717633.47
2252004.03.18 02:47buy1131.501.27501.27080.0000
2262004.03.18 03:05buy1141.501.27351.26930.0000
2272004.03.18 04:00close1141.501.27451.26930.0000117.6917751.16
2282004.03.18 04:00close1131.501.27451.27080.0000-58.8517692.31
2292004.03.19 02:15sell1151.501.25941.26360.0000
2302004.03.19 02:19close1151.501.25771.26360.0000202.7517895.06
2312004.03.19 03:52sell1161.601.25981.26400.0000
2322004.03.19 04:00close1161.601.25871.26400.0000139.8318034.89
2332004.03.22 02:45sell1171.601.27251.27670.0000
2342004.03.22 03:07close1171.601.27121.27670.0000163.6218198.51
2352004.03.22 03:26sell1181.601.27251.27670.0000
2362004.03.22 03:39close1181.601.27121.27670.0000163.6218362.13
2372004.03.22 03:43sell1191.601.27281.27700.0000
2382004.03.22 05:32close1191.601.27271.27700.000012.5718374.70
2392004.03.22 23:56buy1201.601.25561.25140.0000
2402004.03.23 01:15close1201.601.25741.25140.0000229.3018604.00
2412004.03.23 02:04sell1211.601.25901.26320.0000
2422004.03.23 03:01sell1221.501.26011.26430.0000
2432004.03.23 03:03close1221.501.25881.26430.0000154.9118758.91
2442004.03.23 03:03close1211.601.25881.26320.000025.4218784.33
2452004.03.23 23:43buy1231.601.25701.25280.0000
2462004.03.24 01:23buy1241.601.25581.25160.0000
2472004.03.24 02:30close1241.601.25691.25160.0000140.0318924.36
2482004.03.24 02:30close1231.601.25691.25280.0000-12.4718911.88
2492004.03.24 03:02sell1251.701.25851.26270.0000
2502004.03.24 05:50close1251.701.25821.26270.000040.5318952.41
2512004.03.24 21:37sell1261.701.27721.28140.0000
2522004.03.24 23:41sell1271.601.27891.28310.0000
2532004.03.25 00:35close1271.601.27711.28310.0000220.4819172.90
2542004.03.25 00:35close1261.701.27711.28140.00007.9719180.86
2552004.03.25 01:57sell1281.701.27911.28330.0000
2562004.03.25 02:03close1281.701.27771.28330.0000186.2719367.13
2572004.03.25 03:37buy1291.701.27611.27190.0000
2582004.03.25 03:55close1291.701.27761.27190.0000199.5919566.72
2592004.03.25 21:00sell1301.701.27981.28400.0000
2602004.03.25 23:40sell1311.601.28131.28550.0000
2612004.03.26 00:46close1311.601.28001.28550.0000160.8219727.55
2622004.03.26 00:46close1301.701.28001.28400.0000-28.3419699.20
2632004.03.29 02:20sell1321.701.28651.29070.0000
2642004.03.29 03:45sell1331.601.28811.29230.0000
2652004.03.29 05:05close1331.601.28711.29230.0000124.3119823.51
2662004.03.29 05:05close1321.701.28711.29070.0000-79.2519744.26
2672004.03.29 22:08buy1341.701.28401.27980.0000
2682004.03.30 00:43close1341.701.28521.27980.0000159.0019903.27
2692004.03.30 01:05buy1351.701.28371.27950.0000
2702004.03.30 01:18close1351.701.28501.27950.0000171.9820075.25
2712004.03.30 02:10buy1361.801.28361.27940.0000
2722004.03.30 02:48close1361.801.28431.27940.000098.1120173.36
2732004.03.30 21:50sell1371.801.28161.28580.0000
2742004.03.30 22:59sell1381.701.28301.28720.0000
2752004.03.30 23:04close1381.701.28121.28720.0000238.8420412.20
2762004.03.30 23:04close1371.801.28121.28580.000056.2020468.40
2772004.03.31 22:58buy1391.801.26501.26080.0000
2782004.04.01 00:19close1391.801.26651.26080.0000214.0620682.46
2792004.04.02 00:19buy1401.801.26201.25780.0000
2802004.04.02 00:21close1401.801.26351.25780.0000213.6920896.15
2812004.04.02 02:22sell1411.801.26501.26920.0000
2822004.04.02 02:34close1411.801.26381.26920.0000170.9121067.06
2832004.04.02 03:37sell1421.801.26501.26920.0000
2842004.04.02 03:50close1421.801.26391.26920.0000156.6621223.72
2852004.04.05 02:05sell1431.901.29301.29720.0000
2862004.04.05 04:49close1431.901.29311.29720.0000-14.6921209.03
2872004.04.06 22:38buy1441.901.28871.28450.0000
2882004.04.06 23:10close1441.901.29051.28450.0000265.0121474.04
2892004.04.06 23:33buy1451.901.28861.28440.0000
2902004.04.06 23:48buy1461.801.28671.28250.0000
2912004.04.07 02:30close1461.801.28811.28250.0000195.9321669.97
2922004.04.07 02:30close1451.901.28811.28440.0000-73.4421596.52
2932004.04.07 23:27sell1471.901.27761.28180.0000
2942004.04.08 00:42sell1481.801.27891.28310.0000
2952004.04.08 01:56close1481.801.27741.28310.0000211.3721807.89
2962004.04.08 01:56close1471.901.27741.28180.000023.7821831.67
2972004.04.08 03:15buy1491.901.27531.27110.0000
2982004.04.08 03:55close1491.901.27681.27110.0000223.2122054.88
2992004.04.08 03:58buy1501.901.27521.27100.0000
3002004.04.08 04:00close1501.901.27581.27100.000089.3622144.24
3012004.04.08 22:27buy1511.901.28191.27770.0000
3022004.04.08 22:48close1511.901.28331.27770.0000207.2822351.52
3032004.04.09 01:03sell1522.001.28411.28830.0000
3042004.04.09 01:06close1522.001.28301.28830.0000171.4722522.99
3052004.04.09 02:54buy1532.001.28161.27740.0000
3062004.04.09 03:11close1532.001.28271.27740.0000171.5122694.50
3072004.04.13 01:31sell1542.001.28451.28870.0000
3082004.04.13 01:59close1542.001.28301.28870.0000233.8322928.33
3092004.04.13 21:00buy1552.001.29951.29530.0000
3102004.04.13 23:07close1552.001.30091.29530.0000215.2423143.57
3112004.04.14 02:00sell1562.001.30191.30610.0000
3122004.04.14 03:31close1562.001.30101.30610.0000138.3623281.93
3132004.04.14 21:59buy1572.001.29731.29310.0000
3142004.04.14 23:46close1572.001.29871.29310.0000215.6023497.53
3152004.04.15 00:35sell1582.101.30011.30430.0000
3162004.04.15 02:10close1582.101.29891.30430.0000194.0123691.54
3172004.04.15 03:30buy1592.101.29651.29230.0000
3182004.04.15 03:50close1592.101.29811.29230.0000258.8423950.38
3192004.04.15 21:01buy1602.101.29481.29060.0000
3202004.04.15 21:46close1602.101.29741.29060.0000420.8424371.22
3212004.04.16 02:48sell1612.101.29761.30180.0000
3222004.04.16 03:48close1612.101.29601.30180.0000259.2624630.48
3232004.04.19 02:13buy1622.201.29061.28640.0000
3242004.04.19 02:27close1622.201.29211.28640.0000255.4024885.88
3252004.04.19 22:55buy1632.201.28921.28500.0000
3262004.04.19 23:11close1632.201.29081.28500.0000272.7025158.58
3272004.04.20 00:03sell1642.201.29231.29650.0000
3282004.04.20 02:02close1642.201.29121.29650.0000187.4225346.00
3292004.04.20 02:14sell1652.201.29241.29660.0000
3302004.04.20 03:45sell1662.101.29431.29850.0000
3312004.04.20 04:01s/l1652.201.29661.29660.0000-712.4724633.53
3322004.04.20 07:33s/l1662.101.29851.29850.0000-679.1423954.39
3332004.04.20 21:21sell1672.101.30931.31350.0000
3342004.04.20 21:35sell1682.001.31131.31550.0000
3352004.04.20 21:53s/l1672.101.31351.31350.0000-671.2323283.16
3362004.04.20 23:14sell1691.901.31331.31750.0000
3372004.04.21 00:04s/l1682.001.31551.31550.0000-640.6422642.53
3382004.04.21 00:04sell1701.901.31521.31940.0000
3392004.04.21 02:25close1701.901.31341.31940.0000260.3922902.92
3402004.04.21 02:25close1691.901.31341.31750.0000-16.4622886.46
3412004.04.21 03:54sell1712.001.31601.32020.0000
3422004.04.21 04:00close1712.001.31481.32020.0000182.5423069.00
3432004.04.21 21:38sell1722.001.31441.31860.0000
3442004.04.21 22:50close1722.001.31281.31860.0000243.7523312.75
3452004.04.22 00:56sell1732.001.31541.31960.0000
3462004.04.22 01:18s/l1732.001.31961.31960.0000-636.4622676.29
3472004.04.22 02:03sell1742.001.31831.32250.0000
3482004.04.22 02:25close1742.001.31611.32250.0000334.3223010.61
3492004.04.22 21:00buy1752.001.31011.30590.0000
3502004.04.22 22:01buy1761.901.30831.30410.0000
3512004.04.23 00:16buy1771.801.30691.30270.0000
3522004.04.23 00:37s/l1752.001.30591.30590.0000-642.9622367.65
3532004.04.23 02:01close1771.801.30801.30270.0000151.3822519.03
3542004.04.23 02:01close1761.901.30801.30410.0000-43.2722475.75
3552004.04.23 03:00sell1782.001.30971.31390.0000
3562004.04.23 05:01close1782.001.30961.31390.000015.2722491.02
3572004.04.26 02:03sell1792.001.31991.32410.0000
3582004.04.26 02:26close1792.001.31851.32410.0000212.3622703.38
3592004.04.28 23:10buy1802.001.30591.30170.0000
3602004.04.29 00:31close1802.001.30721.30170.0000199.8722903.25
3612004.04.29 03:40sell1812.001.30881.31300.0000
3622004.04.29 04:00close1812.001.30791.31300.0000137.6323040.88
3632004.04.29 22:26buy1822.001.29031.28610.0000
3642004.04.29 22:51close1822.001.29271.28610.0000371.3223412.20
3652004.04.30 02:05sell1832.001.29311.29730.0000
3662004.04.30 02:46close1832.001.29181.29730.0000201.2723613.47
3672004.05.03 02:55sell1842.101.29661.30080.0000
3682004.05.03 04:25close1842.101.29621.30080.000064.8023678.27
3692004.05.03 21:15sell1852.101.30311.30730.0000
3702004.05.03 21:31close1852.101.30121.30730.0000306.6423984.91
3712004.05.03 23:01buy1862.101.30021.29600.0000
3722004.05.03 23:14close1862.101.30171.29600.0000241.9924226.90
3732004.05.04 03:54buy1872.101.29921.29500.0000
3742004.05.04 04:00close1872.101.30021.29500.0000161.5124388.41
3752004.05.04 21:41buy1882.101.28131.27710.0000
3762004.05.05 00:57close1882.101.28201.27710.0000115.0024503.41
3772004.05.06 22:22sell1892.101.28561.28980.0000
3782004.05.06 22:29close1892.101.28391.28980.0000278.0624781.47
3792004.05.07 01:35sell1902.201.28641.29060.0000
3802004.05.07 02:11close1902.201.28471.29060.0000291.1225072.59
3812004.05.07 02:45sell1912.201.28671.29090.0000
3822004.05.07 04:01close1912.201.28651.29090.000034.2025106.79
3832004.05.10 03:07sell1922.201.30451.30870.0000
3842004.05.10 03:12close1922.201.30271.30870.0000303.9825410.77
3852004.05.10 21:00buy1932.201.29711.29290.0000
3862004.05.10 22:42close1932.201.29891.29290.0000304.8725715.64
3872004.05.11 00:35sell1942.301.30081.30500.0000
3882004.05.11 01:01close1942.301.29931.30500.0000265.5325981.17
3892004.05.11 21:04buy1952.301.29731.29310.0000
3902004.05.11 23:02buy1962.101.29591.29170.0000
3912004.05.11 23:42close1962.101.29751.29170.0000258.9626240.13
3922004.05.11 23:42close1952.301.29751.29310.000035.4526275.58
3932004.05.12 21:07sell1972.301.29381.29800.0000
3942004.05.13 00:04close1972.301.29321.29800.000099.4826375.06
3952004.05.13 03:46buy1982.301.29151.28730.0000
3962004.05.13 04:00close1982.301.29161.28730.000017.8126392.87
3972004.05.13 22:47buy1992.301.30161.29740.0000
3982004.05.13 23:44close1992.301.30291.29740.0000229.4926622.36
3992004.05.14 01:16sell2002.301.30491.30910.0000
4002004.05.14 02:03close2002.301.30331.30910.0000282.3626904.72
4012004.05.17 21:44buy2012.401.27601.27180.0000
4022004.05.18 00:10close2012.401.27711.27180.0000207.1127111.83
4032004.05.19 03:04sell2022.401.28511.28930.0000
4042004.05.19 03:17close2022.401.28351.28930.0000299.1827411.01
4052004.05.19 03:19sell2032.401.28511.28930.0000
4062004.05.19 03:33close2032.401.28331.28930.0000336.6327747.64
4072004.05.20 02:36sell2042.401.28011.28430.0000
4082004.05.20 02:56close2042.401.27841.28430.0000319.1528066.79
4092004.05.20 03:56sell2052.501.28071.28490.0000
4102004.05.20 04:00close2052.501.28051.28490.000039.0528105.84
4112004.05.20 22:18buy2062.501.28761.28340.0000
4122004.05.20 23:48buy2072.301.28481.28060.0000
4132004.05.21 01:53close2072.301.28631.28060.0000268.5828374.42
4142004.05.21 01:53close2062.501.28631.28340.0000-252.2628122.16
4152004.05.24 23:02sell2082.501.27991.28410.0000
4162004.05.24 23:15close2082.501.27831.28410.0000312.9228435.08
4172004.05.24 23:57sell2092.501.27971.28390.0000
4182004.05.24 23:59close2092.501.27831.28390.0000273.8028708.88
4192004.05.25 00:09sell2102.501.27991.28410.0000
4202004.05.25 00:15close2102.501.27851.28410.0000273.7628982.64
4212004.05.25 00:32sell2112.501.28001.28420.0000
4222004.05.25 02:15close2112.501.27951.28420.000097.6929080.33
4232004.05.25 03:25buy2122.501.27801.27380.0000
4242004.05.25 03:39close2122.501.27961.27380.0000312.6029392.93
4252004.05.25 03:44buy2132.601.27801.27380.0000
4262004.05.25 04:00close2132.601.27821.27380.000040.6829433.61
4272004.05.25 22:15sell2142.601.27331.27750.0000
4282004.05.25 22:44close2142.601.27161.27750.0000347.5929781.20
4292004.05.26 23:04sell2152.601.27331.27750.0000
4302004.05.26 23:13close2152.601.27161.27750.0000347.5930128.79
4312004.05.27 21:00buy2162.601.24411.23990.0000
4322004.05.27 22:47close2162.601.24541.23990.0000271.4030400.19
4332004.05.31 02:06buy2172.701.24951.24530.0000
4342004.05.31 02:11close2172.701.25111.24530.0000345.3030745.49
4352004.05.31 03:40sell2182.701.25261.25680.0000
4362004.05.31 04:31close2182.701.25231.25680.000064.6830810.17
4372004.06.01 00:12buy2192.701.25311.24890.0000
4382004.06.01 00:16close2192.701.25411.24890.0000215.2931025.46
4392004.06.01 01:16buy2202.701.25261.24840.0000
4402004.06.01 01:27close2202.701.25401.24840.0000301.4431326.90
4412004.06.01 02:49sell2212.701.25591.26010.0000
4422004.06.01 04:00close2212.701.25551.26010.000086.0231412.92
4432004.06.01 21:32buy2222.701.24721.24300.0000
4442004.06.01 23:06close2222.701.24741.24300.000043.2931456.21
4452004.06.03 02:26sell2232.801.25171.25590.0000
4462004.06.03 02:33close2232.801.25061.25590.0000246.2831702.49
4472004.06.03 22:27buy2242.801.25011.24590.0000
4482004.06.03 23:12close2242.801.25161.24590.0000335.5732038.06
4492004.06.03 23:45buy2252.801.24981.24560.0000
4502004.06.03 23:48close2252.801.25121.24560.0000313.3032351.36
4512004.06.04 00:01buy2262.801.24971.24550.0000
4522004.06.04 00:26close2262.801.25091.24550.0000268.6132619.97
4532004.06.07 02:30buy2272.901.23561.23140.0000
4542004.06.07 03:05close2272.901.23711.23140.0000351.6332971.60
4552004.06.08 01:23buy2282.901.23621.23200.0000
4562004.06.08 01:32close2282.901.23731.23200.0000257.8233229.42
4572004.06.09 03:21sell2292.901.23981.24400.0000
4582004.06.09 04:02close2292.901.23961.24400.000046.7933276.21
4592004.06.09 21:01sell2302.901.25611.26030.0000
4602004.06.09 22:38close2302.901.25451.26030.0000369.8733646.08
4612004.06.09 23:59sell2312.901.25691.26110.0000
4622004.06.10 00:27close2312.901.25551.26110.0000314.2633960.35
4632004.06.11 01:48sell2323.001.24711.25130.0000
4642004.06.11 03:26sell2332.801.24871.25290.0000
4652004.06.11 03:50s/l2323.001.25131.25130.0000-1006.7932953.56
4662004.06.11 06:38s/l2332.801.25291.25290.0000-938.5432015.02
4672004.06.14 02:05sell2342.801.26281.26700.0000
4682004.06.14 02:07close2342.801.26121.26700.0000355.2232370.24
4692004.06.14 03:31sell2352.801.26381.26800.0000
4702004.06.14 03:38close2352.801.26211.26800.0000377.1532747.39
4712004.06.14 22:00buy2362.901.25521.25100.0000
4722004.06.14 22:25close2362.901.25681.25100.0000369.1933116.58
4732004.06.14 23:54buy2372.901.25491.25070.0000
4742004.06.15 00:39close2372.901.25621.25070.0000300.5833417.15
4752004.06.15 21:56buy2382.901.24841.24420.0000
4762004.06.15 22:47close2382.901.24931.24420.0000208.9233626.07
4772004.06.16 00:22sell2392.901.25091.25510.0000
4782004.06.16 00:41close2392.901.24941.25510.0000348.1733974.24
4792004.06.16 01:39sell2403.001.25071.25490.0000
4802004.06.16 01:48close2403.001.24931.25490.0000336.1934310.43
4812004.06.16 02:31sell2413.001.25111.25530.0000
4822004.06.16 02:40close2413.001.24951.25530.0000384.1534694.58
4832004.06.16 23:00buy2423.001.26641.26220.0000
4842004.06.16 23:37close2423.001.26771.26220.0000307.6435002.22
4852004.06.17 03:53sell2433.101.26881.27300.0000
4862004.06.17 04:00close2433.101.26851.27300.000073.3135075.53
4872004.06.17 21:02buy2443.101.25071.24650.0000
4882004.06.17 22:47close2443.101.25251.24650.0000445.5135521.04
4892004.06.18 00:09sell2453.101.25371.25790.0000
4902004.06.18 00:45sell2462.901.25531.25950.0000
4912004.06.18 04:45close2462.901.25501.25950.000069.3235590.36
4922004.06.18 04:45close2453.101.25501.25790.0000-321.1235269.24
4932004.06.21 02:14buy2473.101.24311.23890.0000
4942004.06.21 02:14close2473.101.24461.23890.0000373.6135642.85
4952004.06.21 22:03buy2483.101.24571.24150.0000
4962004.06.21 22:30close2483.101.24681.24150.0000273.5035916.35
4972004.06.23 00:01buy2493.101.24921.24500.0000
4982004.06.23 01:03buy2503.001.24761.24340.0000
4992004.06.23 01:50close2503.001.24921.24340.0000384.2536300.60
5002004.06.23 01:50close2493.101.24921.24500.00000.0036300.60
5012004.06.24 01:29sell2513.201.25531.25950.0000
5022004.06.24 01:31close2513.201.25371.25950.0000408.3936708.99
5032004.06.24 02:30sell2523.201.25551.25970.0000
5042004.06.24 02:50close2523.201.25401.25970.0000382.7837091.77
5052004.06.24 21:51sell2533.201.24491.24910.0000
5062004.06.24 22:17close2533.201.24341.24910.0000386.0437477.81
5072004.06.24 22:37sell2543.301.24491.24910.0000
5082004.06.24 23:42close2543.301.24381.24910.0000291.8537769.66
5092004.06.25 02:14sell2553.301.24591.25010.0000
5102004.06.25 04:00close2553.301.24571.25010.000052.9837822.64
5112004.06.28 03:15sell2563.301.24951.25370.0000
5122004.06.28 04:00close2563.301.24931.25370.000052.8337875.47
5132004.06.28 23:21buy2573.301.24841.24420.0000
5142004.06.28 23:22close2573.301.24981.24420.0000369.6638245.13
5152004.06.29 02:10sell2583.301.25081.25500.0000
5162004.06.29 02:49close2583.301.24941.25500.0000369.7838614.91
5172004.06.29 22:09sell2593.401.26631.27050.0000
5182004.06.30 00:04sell2603.201.26771.27190.0000
5192004.06.30 00:06close2603.201.26591.27190.0000455.0139069.92
5202004.06.30 00:06close2593.401.26591.27050.0000103.8739173.79
5212004.06.30 01:51buy2613.401.26421.26000.0000
5222004.06.30 02:38close2613.401.26551.26000.0000349.2739523.06
5232004.06.30 21:32buy2623.501.24991.24570.0000
5242004.07.01 00:15close2623.501.25051.24570.0000169.6239692.68
5252004.07.01 23:08sell2633.501.25091.25510.0000
5262004.07.01 23:08close2633.501.24931.25510.0000448.2540140.93
5272004.07.02 00:13sell2643.501.25091.25510.0000
5282004.07.02 00:22close2643.501.24951.25510.0000392.1640533.09
5292004.07.02 00:33sell2653.501.25091.25510.0000
5302004.07.02 00:39close2653.501.24951.25510.0000392.1640925.25
5312004.07.06 00:21buy2663.601.23541.23120.0000
5322004.07.06 03:52close2663.601.23691.23120.0000436.5841361.83
5332004.07.06 21:48sell2673.601.23691.24110.0000
5342004.07.06 23:55close2673.601.23561.24110.0000378.7641740.59
5352004.07.07 00:13sell2683.701.23751.24170.0000
5362004.07.07 01:15close2683.701.23671.24170.0000239.3541979.94
5372004.07.07 03:45buy2693.701.23441.23020.0000
5382004.07.07 04:00close2693.701.23511.23020.0000209.7042189.64
5392004.07.08 01:21buy2703.701.22641.22220.0000
5402004.07.08 01:27close2703.701.22741.22220.0000301.4542491.09
5412004.07.08 03:31sell2713.701.22821.23240.0000
5422004.07.08 03:58close2713.701.22721.23240.0000301.5042792.59
5432004.07.08 03:59sell2723.701.22851.23270.0000
5442004.07.08 04:00close2723.701.22811.23270.0000120.5142913.10
5452004.07.09 01:07buy2733.801.22371.21950.0000
5462004.07.09 01:10close2733.801.22501.21950.0000403.2743316.37
5472004.07.12 02:00buy2743.801.22231.21810.0000
5482004.07.12 02:06close2743.801.22341.21810.0000341.6743658.04
5492004.07.13 21:00buy2753.801.23581.23160.0000
5502004.07.13 21:07close2753.801.23731.23160.0000460.6844118.72
5512004.07.13 21:49buy2763.901.23591.23170.0000
5522004.07.14 00:30buy2773.701.23481.23060.0000
5532004.07.14 00:38close2773.701.23601.23060.0000359.2244477.94
5542004.07.14 00:38close2763.901.23601.23170.000032.1844510.12
5552004.07.14 03:19buy2783.901.23461.23040.0000
5562004.07.14 03:25close2783.901.23581.23040.0000378.7044888.82
5572004.07.14 22:40sell2793.901.22991.23410.0000
5582004.07.14 23:44close2793.901.22881.23410.0000349.1245237.94
5592004.07.15 01:02sell2804.001.23021.23440.0000
5602004.07.15 01:34close2804.001.22951.23440.0000227.7345465.67
5612004.07.15 21:27sell2814.001.23971.24390.0000
5622004.07.15 22:11close2814.001.23781.24390.0000613.9946079.66
5632004.07.15 22:32buy2824.001.23651.23230.0000
5642004.07.16 01:13close2824.001.23771.23230.0000388.4646468.13
5652004.07.20 01:10sell2834.101.23011.23430.0000
5662004.07.20 03:03sell2843.801.23131.23550.0000
5672004.07.20 04:03close2843.801.23061.23550.0000216.1546684.28
5682004.07.20 04:03close2834.101.23061.23430.0000-166.5946517.69
5692004.07.20 23:15sell2854.101.24461.24880.0000
5702004.07.21 00:56close2854.101.24391.24880.0000226.4346744.12
5712004.07.21 03:01sell2864.101.24571.24990.0000
5722004.07.21 03:26close2864.101.24461.24990.0000362.3747106.49
5732004.07.21 21:05buy2874.101.25231.24810.0000
5742004.07.21 22:15buy2883.901.25071.24650.0000
5752004.07.21 23:29buy2893.601.24921.24500.0000
5762004.07.21 23:30s/l2874.101.24811.24810.0000-1379.7045726.79
5772004.07.22 00:30close2893.601.25091.24500.0000490.9946217.78
5782004.07.22 00:30close2883.901.25091.24650.000064.2546282.03
5792004.07.22 02:41sell2904.001.25161.25580.0000
5802004.07.22 03:28close2904.001.25001.25580.0000512.0046794.03
5812004.07.22 21:18sell2914.101.25051.25470.0000
5822004.07.22 22:03close2914.101.24851.25470.0000656.7947450.82
5832004.07.26 03:30buy2924.201.26481.26060.0000
5842004.07.26 04:08close2924.201.26501.26060.000066.4047517.22
5852004.07.26 23:00sell2934.201.26531.26950.0000
5862004.07.26 23:33close2934.201.26411.26950.0000398.7047915.92
5872004.07.27 00:17sell2944.201.26571.26990.0000
5882004.07.27 02:24close2944.201.26421.26990.0000498.3448414.26
5892004.07.27 03:41buy2954.201.26381.25960.0000
5902004.07.27 04:00close2954.201.26401.25960.000066.4648480.72
5912004.07.27 23:26buy2964.201.27471.27050.0000
5922004.07.27 23:26close2964.201.27591.27050.0000395.0248875.74
5932004.07.28 00:09buy2974.301.27491.27070.0000
5942004.07.28 00:14close2974.301.27631.27070.0000471.6849347.42
5952004.07.28 00:16buy2984.301.27491.27070.0000
5962004.07.28 00:28close2984.301.27621.27070.0000438.0249785.44
5972004.07.28 00:30buy2994.401.27491.27070.0000
5982004.07.28 00:31close2994.401.27641.27070.0000517.0850302.52
5992004.07.28 21:38sell3004.401.27801.28220.0000
6002004.07.28 22:14close3004.401.27601.28220.0000689.6650992.18
6012004.07.29 01:08sell3014.501.27801.28220.0000
6022004.07.29 01:46close3014.501.27661.28220.0000493.5051485.68
6032004.07.29 02:38buy3024.501.27481.27060.0000
6042004.07.29 03:46close3024.501.27581.27060.0000352.7251838.40
6052004.07.29 21:00sell3034.501.28191.28610.0000
6062004.07.29 22:56close3034.501.28031.28610.0000562.3752400.77
6072004.07.30 01:40buy3044.601.28001.27580.0000
6082004.07.30 01:46close3044.601.28131.27580.0000466.7152867.48
6092004.07.30 03:53sell3054.601.28251.28670.0000
6102004.07.30 03:54close3054.601.28101.28670.0000538.6453406.12
6112004.08.02 02:12buy3064.701.27501.27080.0000
6122004.08.02 02:50close3064.701.27711.27080.0000772.8454178.96
6132004.08.02 23:10sell3074.701.28011.28430.0000
6142004.08.03 01:40close3074.701.27941.28430.0000252.2354431.18
6152004.08.04 21:54sell3084.801.27791.28210.0000
6162004.08.04 22:02close3084.801.27631.28210.0000601.7455032.92
6172004.08.05 00:46buy3094.801.27521.27100.0000
6182004.08.05 01:27close3094.801.27651.27100.0000488.8455521.76
6192004.08.05 01:27buy3104.901.27511.27090.0000
6202004.08.05 01:58close3104.901.27631.27090.0000460.7155982.47
6212004.08.05 22:10buy3114.901.27441.27020.0000
6222004.08.05 22:12close3114.901.27571.27020.0000499.3356481.80
6232004.08.09 02:07sell3124.901.25291.25710.0000
6242004.08.09 02:16close3124.901.25151.25710.0000548.1457029.94
6252004.08.09 03:01sell3135.001.25311.25730.0000
6262004.08.09 04:00close3135.001.25301.25730.000039.9057069.84
6272004.08.11 02:23buy3145.001.26091.25670.0000
6282004.08.11 02:30close3145.001.26241.25670.0000594.1157663.95
6292004.08.11 03:41buy3155.001.26111.25690.0000
6302004.08.11 03:42close3155.001.26221.25690.0000435.7558099.70
6312004.08.11 03:47buy3165.101.26101.25680.0000
6322004.08.11 04:00close3165.101.26161.25680.0000242.5558342.25
6332004.08.12 21:00buy3175.101.25521.25100.0000
6342004.08.12 22:15close3175.101.25681.25100.0000649.2758991.52
6352004.08.12 22:21buy3185.201.25531.25110.0000
6362004.08.12 22:32close3185.201.25671.25110.0000579.2959570.81
6372004.08.13 00:18sell3195.201.25781.26200.0000
6382004.08.13 01:09close3195.201.25631.26200.0000620.8760191.68
6392004.08.16 03:30sell3205.301.24011.24430.0000
6402004.08.16 03:56close3205.301.23881.24430.0000556.1860747.86
6412004.08.16 21:00buy3215.301.24091.23670.0000
6422004.08.16 23:34close3215.301.24151.23670.0000256.1461004.00
6432004.08.17 21:34buy3225.301.24411.23990.0000
6442004.08.18 00:12close3225.301.24481.23990.0000298.8961302.90
6452004.08.18 02:32sell3235.401.24591.25010.0000
6462004.08.18 03:30close3235.401.24441.25010.0000650.9261953.82
6472004.08.18 21:00buy3245.401.24571.24150.0000
6482004.08.18 22:31buy3255.101.24421.24000.0000
6492004.08.18 23:20close3255.101.24551.24000.0000532.3262486.14
6502004.08.18 23:20close3245.401.24551.24150.0000-86.7162399.43
6512004.08.23 03:16sell3265.501.25431.25850.0000
6522004.08.23 04:00close3265.501.25351.25850.0000351.0262750.45
6532004.08.23 22:23sell3275.501.27061.27480.0000
6542004.08.23 23:17close3275.501.26891.27480.0000736.8663487.31
6552004.08.24 01:49buy3285.601.26841.26420.0000
6562004.08.24 01:56close3285.601.26991.26420.0000661.4764148.78
6572004.08.25 03:15sell3295.601.27541.27960.0000
6582004.08.25 04:00close3295.601.27461.27960.0000351.4864500.26
6592004.08.26 02:50sell3305.601.27521.27940.0000
6602004.08.26 03:45close3305.601.27411.27940.0000483.4864983.74
6612004.08.26 21:08buy3315.701.27231.26810.0000
6622004.08.26 22:02close3315.701.27341.26810.0000492.3865476.12
6632004.08.27 01:32sell3325.701.27381.27800.0000
6642004.08.27 01:55close3325.701.27271.27800.0000492.6565968.77
6652004.08.27 03:16buy3335.801.27141.26720.0000
6662004.08.27 03:33close3335.801.27261.26720.0000546.9166515.68
6672004.08.30 02:08sell3345.801.28391.28810.0000
6682004.08.30 02:55close3345.801.28321.28810.0000316.4066832.08
6692004.08.30 22:59sell3355.801.27991.28410.0000
6702004.08.31 00:47close3355.801.27921.28410.0000311.3167143.39
6712004.08.31 02:36buy3365.901.27831.27410.0000
6722004.08.31 06:05s/l3365.901.27411.27410.0000-1945.0665198.33
6732004.08.31 22:21sell3375.701.26731.27150.0000
6742004.08.31 23:24close3375.701.26621.27150.0000495.1865693.51
6752004.09.01 03:30buy3385.701.26521.26100.0000
6762004.09.01 04:05close3385.701.26531.26100.000045.0565738.56
6772004.09.02 22:59buy3395.801.26111.25690.0000
6782004.09.03 01:25close3395.801.26201.25690.0000414.5666153.12
6792004.09.03 03:21sell3405.801.26281.26700.0000
6802004.09.03 04:00close3405.801.26261.26700.000091.8766244.99
6812004.09.06 02:01buy3415.801.26991.26570.0000
6822004.09.06 02:40close3415.801.27061.26570.0000319.5366564.52
6832004.09.06 02:48buy3425.801.27001.26580.0000
6842004.09.06 02:48close3425.801.27081.26580.0000365.1266929.64
6852004.09.06 23:45sell3435.901.27141.27560.0000
6862004.09.07 01:01close3435.901.27051.27560.0000411.7767341.41
6872004.09.07 03:54sell3445.901.27171.27590.0000
6882004.09.07 03:55close3445.901.27121.27590.0000232.0667573.47
6892004.09.07 22:00buy3455.901.26801.26380.0000
6902004.09.07 23:24buy3465.601.26691.26270.0000
6912004.09.07 23:26close3465.601.26841.26270.0000662.2568235.72
6922004.09.07 23:26close3455.901.26841.26380.0000186.0668421.78
6932004.09.08 01:20sell3476.001.26931.27350.0000
6942004.09.08 02:11sell3485.701.27021.27440.0000
6952004.09.08 02:32close3485.701.26901.27440.0000539.0168960.79
6962004.09.08 02:32close3476.001.26901.27350.0000141.8469102.63
6972004.09.08 21:51buy3496.001.26031.25610.0000
6982004.09.08 22:16close3496.001.26141.25610.0000523.2369625.86
6992004.09.09 00:59buy3506.101.25951.25530.0000
7002004.09.09 01:22close3506.101.26051.25530.0000483.9370109.79
7012004.09.09 22:55buy3516.101.26241.25820.0000
7022004.09.09 23:13s/l3516.101.25821.25820.0000-2036.4068073.39
7032004.09.10 00:30buy3526.001.25891.25470.0000
7042004.09.10 01:07buy3535.601.25751.25330.0000
7052004.09.10 02:13close3535.601.25921.25330.0000756.0468829.43
7062004.09.10 02:13close3526.001.25921.25470.0000142.9568972.38
7072004.09.13 02:00buy3546.001.25611.25190.0000
7082004.09.13 02:43close3546.001.25731.25190.0000572.6669545.04
7092004.09.13 22:06sell3556.101.26001.26420.0000
7102004.09.13 23:00close3556.101.25871.26420.0000630.0270175.06
7112004.09.14 01:13buy3566.101.25821.25400.0000
7122004.09.14 02:27close3566.101.25901.25400.0000387.6170562.67
7132004.09.14 02:27buy3576.201.25821.25400.0000
7142004.09.14 02:36close3576.201.25891.25400.0000344.7570907.42
7152004.09.14 21:01sell3586.201.25971.26390.0000
7162004.09.14 22:21close3586.201.25871.26390.0000492.5771399.99
7172004.09.14 22:44sell3596.201.26021.26440.0000
7182004.09.14 22:50close3596.201.25901.26440.0000590.9571990.94
7192004.09.15 01:01buy3606.301.25761.25340.0000
7202004.09.15 01:35close3606.301.25891.25340.0000650.5772641.51
7212004.09.15 03:09buy3616.401.25781.25360.0000
7222004.09.15 03:14close3616.401.25891.25360.0000559.2273200.73
7232004.09.16 23:02sell3626.401.26961.27380.0000
7242004.09.16 23:11close3626.401.26781.27380.0000908.6674109.39
7252004.09.17 01:09sell3636.501.26921.27340.0000
7262004.09.17 01:51close3636.501.26841.27340.0000409.9774519.36
7272004.09.17 02:00sell3646.501.26931.27350.0000
7282004.09.17 02:22close3646.501.26841.27350.0000461.2174980.57
7292004.09.20 02:10sell3656.601.27121.27540.0000
7302004.09.20 03:57sell3666.201.27201.27620.0000
7312004.09.20 04:00close3666.201.27151.27620.0000243.8175224.38
7322004.09.20 04:00close3656.601.27151.27540.0000-155.7275068.66
7332004.09.20 21:05buy3676.601.27251.26830.0000
7342004.09.20 21:46close3676.601.27351.26830.0000518.2675586.92
7352004.09.20 22:23buy3686.601.27191.26770.0000
7362004.09.21 00:38close3686.601.27271.26770.0000415.9376002.86
7372004.09.21 00:54buy3696.701.27161.26740.0000
7382004.09.21 01:08close3696.701.27241.26740.0000421.2576424.11
7392004.09.21 22:35buy3706.701.25371.24950.0000
7402004.09.22 00:41close3706.701.25461.24950.0000481.7176905.82
7412004.09.22 02:44sell3716.701.25511.25930.0000
7422004.09.22 03:49close3716.701.25431.25930.0000427.3377333.15
7432004.09.22 22:14buy3726.801.26011.25590.0000
7442004.09.23 01:31close3726.801.26031.25590.0000111.2077444.35
7452004.09.23 01:56buy3736.801.25921.25500.0000
7462004.09.23 02:19close3736.801.26001.25500.0000431.7577876.10
7472004.09.24 00:02sell3746.801.26151.26570.0000
7482004.09.24 00:54close3746.801.26051.26570.0000539.4778415.57
7492004.09.24 02:13buy3756.901.25971.25550.0000
7502004.09.24 02:31close3756.901.26071.25550.0000547.3178962.88
7512004.09.27 03:48buy3766.901.26011.25590.0000
7522004.09.27 03:50close3766.901.26081.25590.0000383.0979345.97
7532004.09.27 21:00sell3776.901.26131.26550.0000
7542004.09.27 22:56close3776.901.26071.26550.0000328.3979674.36
7552004.09.28 00:46buy3787.001.26001.25580.0000
7562004.09.28 01:53close3787.001.26081.25580.0000444.1680118.52
7572004.09.29 01:01sell3797.001.26081.26500.0000
7582004.09.29 01:07close3797.001.25971.26500.0000611.2680729.78
7592004.09.29 02:37sell3807.101.26091.26510.0000
7602004.09.29 02:38close3807.101.25961.26510.0000732.7781462.55
7612004.09.29 02:47sell3817.101.26101.26520.0000
7622004.09.29 03:53close3817.101.26001.26520.0000563.4982026.04
7632004.09.29 21:01buy3827.201.25931.25510.0000
7642004.09.29 21:36close3827.201.26081.25510.0000856.6082882.64
7652004.09.29 22:10buy3837.301.25951.25530.0000
7662004.09.29 22:51close3837.301.26031.25530.0000463.3883346.02
7672004.09.30 00:25buy3847.301.25881.25460.0000
7682004.09.30 01:41close3847.301.25941.25460.0000347.7883693.80
7692004.09.30 21:06buy3857.301.24501.24080.0000
7702004.09.30 22:30close3857.301.24591.24080.0000527.3384221.13
7712004.10.01 03:55sell3867.401.24701.25120.0000
7722004.10.01 04:00close3867.401.24691.25120.000059.3584280.48
7732004.10.04 02:12sell3877.401.25201.25620.0000
7742004.10.04 02:46sell3887.001.25311.25730.0000
7752004.10.04 07:19close3887.001.25441.25730.0000-725.4583555.03
7762004.10.04 07:19close3877.401.25441.25620.0000-1415.8282139.21
7772004.10.04 21:45buy3897.201.26461.26040.0000
7782004.10.05 00:26close3897.201.26511.26040.0000285.7282424.93
7792004.10.05 03:15sell3907.201.26621.27040.0000
7802004.10.05 03:48close3907.201.26541.27040.0000455.1982880.12
7812004.10.06 01:01sell3917.301.26261.26680.0000
7822004.10.06 01:08close3917.301.26181.26680.0000462.8383342.95
7832004.10.06 02:32sell3927.301.26261.26680.0000
7842004.10.06 02:36close3927.301.26211.26680.0000289.2083632.15
7852004.10.06 22:45buy3937.301.26431.26010.0000
7862004.10.07 00:15close3937.301.26551.26010.0000695.7584327.90
7872004.10.08 00:43buy3947.401.26311.25890.0000
7882004.10.08 04:00close3947.401.26321.25890.000058.5884386.48
7892004.10.11 03:06buy3957.401.24921.24500.0000
7902004.10.11 03:13close3957.401.25011.24500.0000532.7684919.24
7912004.10.11 22:59buy3967.401.25101.24680.0000
7922004.10.12 00:24buy3977.101.25031.24610.0000
7932004.10.12 00:51close3977.101.25121.24610.0000510.7185429.95
7942004.10.12 00:51close3967.401.25121.24680.0000119.4885549.43
7952004.10.12 02:17sell3987.501.25211.25630.0000
7962004.10.12 02:55sell3997.101.25281.25700.0000
7972004.10.12 06:32close3997.101.25291.25700.0000-56.6785492.76
7982004.10.12 06:32close3987.501.25291.25630.0000-478.8985013.87
7992004.10.12 22:15buy4007.401.25551.25130.0000
8002004.10.12 23:54close4007.401.25631.25130.0000471.2385485.10
8012004.10.13 02:41sell4017.501.25731.26150.0000
8022004.10.13 03:48close4017.501.25661.26150.0000417.7985902.89
8032004.10.13 22:12buy4027.501.25181.24760.0000
8042004.10.14 00:15close4027.501.25271.24760.0000542.4786445.36
8052004.10.14 01:11sell4037.601.25351.25770.0000
8062004.10.14 01:19close4037.601.25251.25770.0000606.7987052.15
8072004.10.14 02:00sell4047.601.25351.25770.0000
8082004.10.14 02:46sell4057.201.25441.25860.0000
8092004.10.14 03:58close4057.201.25331.25860.0000631.9387684.08
8102004.10.14 03:58close4047.601.25331.25770.0000121.2887805.36
8112004.10.14 21:00buy4067.701.24401.23980.0000
8122004.10.14 22:30close4067.701.24501.23980.0000618.4788423.83
8132004.10.14 23:45sell4077.701.24591.25010.0000
8142004.10.14 23:53close4077.701.24511.25010.0000494.7488918.57
8152004.10.15 00:50buy4087.801.24391.23970.0000
8162004.10.15 01:08close4087.801.24471.23970.0000501.3389419.90
8172004.10.18 23:46sell4097.801.23231.23650.0000
8182004.10.18 23:54close4097.801.23151.23650.0000506.7089926.60
8192004.10.19 00:08sell4107.901.23231.23650.0000
8202004.10.19 01:41sell4117.501.23301.23720.0000
8212004.10.19 02:31sell4127.101.23361.23780.0000
8222004.10.19 06:16close4127.101.23461.23780.0000-575.0989351.51
8232004.10.19 06:16close4117.501.23461.23720.0000-971.9788379.54
8242004.10.19 06:16close4107.901.23461.23650.0000-1471.7386907.81
8252004.10.19 22:05buy4137.601.22871.22450.0000
8262004.10.19 22:54close4137.601.22951.22450.0000494.5187402.32
8272004.10.20 00:24buy4147.601.22861.22440.0000
8282004.10.20 00:34close4147.601.22921.22440.0000370.9787773.29
8292004.10.20 02:25sell4157.701.23001.23420.0000
8302004.10.20 02:55close4157.701.22941.23420.0000375.7988149.08
8312004.10.20 02:57sell4167.701.23011.23430.0000
8322004.10.20 02:58close4167.701.22951.23430.0000375.7688524.84
8332004.10.20 03:00sell4177.701.23021.23440.0000
8342004.10.20 04:41close4177.701.23001.23440.0000125.2088650.04
8352004.10.20 21:04sell4187.801.22201.22620.0000
8362004.10.20 22:55close4187.801.22141.22620.0000383.1789033.21
8372004.10.21 02:25buy4197.801.22091.21670.0000
8382004.10.21 03:10close4197.801.22171.21670.0000510.7689543.97
8392004.10.21 03:24buy4207.801.22071.21650.0000
8402004.10.21 04:04close4207.801.22101.21650.0000191.6589735.62
8412004.10.22 02:35sell4217.901.21901.22320.0000
8422004.10.22 04:00close4217.901.21851.22320.0000324.1790059.79
8432004.10.25 22:18buy4227.901.19571.19150.0000
8442004.10.25 22:46close4227.901.19701.19150.0000857.9890917.77
8452004.10.26 01:58sell4238.001.19791.20210.0000
8462004.10.26 03:02close4238.001.19701.20210.0000601.5091519.27
8472004.10.26 21:30buy4248.001.20081.19660.0000
8482004.10.26 23:09close4248.001.20231.19660.0000998.0992517.36
8492004.10.27 02:25sell4258.101.20291.20710.0000
8502004.10.27 02:48close4258.101.20201.20710.0000606.4993123.85
8512004.10.27 03:33sell4268.101.20321.20740.0000
8522004.10.27 04:16close4268.101.20301.20740.0000134.6693258.51
8532004.10.28 02:34sell4278.201.20871.21290.0000
8542004.10.28 02:50close4278.201.20791.21290.0000543.0993801.60
8552004.10.28 21:20sell4288.201.20121.20540.0000
8562004.10.28 21:36close4288.201.19951.20540.00001162.1594963.75
8572004.10.28 22:01sell4298.301.20101.20520.0000
8582004.10.28 23:03close4298.301.19991.20520.0000760.9095724.65
8592004.11.01 02:07sell4308.401.19491.19910.0000
8602004.11.01 03:50sell4317.801.19751.20170.0000
8612004.11.01 06:37close4317.801.19691.20170.0000391.0196115.66
8622004.11.01 06:37close4308.401.19691.19910.0000-1403.6394712.03
8632004.11.01 23:19buy4328.301.20161.19740.0000
8642004.11.02 00:15close4328.301.20221.19740.0000415.5895127.60
8652004.11.02 01:52sell4338.301.20311.20730.0000
8662004.11.02 02:07close4338.301.20241.20730.0000483.2095610.80
8672004.11.03 02:27sell4348.401.20611.21030.0000
8682004.11.03 03:08sell4357.901.20741.21160.0000
8692004.11.03 03:22s/l4348.401.21031.21030.0000-2914.7492696.06
8702004.11.03 04:47close4357.901.20721.21160.0000130.8892826.94
8712004.11.03 21:08buy4368.101.19371.18950.0000
8722004.11.03 23:32close4368.101.19471.18950.0000677.9993504.93
8732004.11.05 03:29buy4378.201.18691.18270.0000
8742004.11.05 05:37close4378.201.18701.18270.000069.0893574.01
8752004.11.08 02:00sell4388.201.17941.18360.0000
8762004.11.08 03:03sell4397.801.18031.18450.0000
8772004.11.08 03:34close4397.801.17921.18450.0000727.6194301.62
8782004.11.08 03:34close4388.201.17921.18360.0000139.0894440.70
8792004.11.08 21:30sell4408.301.18251.18670.0000
8802004.11.08 22:05close4408.301.18131.18670.0000843.1495283.84
8812004.11.08 22:07sell4418.301.18241.18660.0000
8822004.11.08 22:25close4418.301.18151.18660.0000632.2595916.09
8832004.11.08 23:58sell4428.401.18281.18700.0000
8842004.11.09 00:05close4428.401.18181.18700.0000701.9896618.07
8852004.11.09 01:59sell4438.501.18301.18720.0000
8862004.11.09 02:49close4438.501.18221.18720.0000575.2097193.27
8872004.11.10 21:44buy4448.501.17961.17540.0000
8882004.11.10 22:16close4448.501.18151.17540.00001366.9198560.18
8892004.11.11 00:47sell4458.601.18311.18730.0000
8902004.11.11 01:25close4458.601.18161.18730.00001091.7499651.92
8912004.11.11 02:03sell4468.701.18291.18710.0000
8922004.11.11 03:43close4468.701.18251.18710.0000294.2999946.21
8932004.11.11 21:38sell4478.701.17811.18230.0000
8942004.11.11 22:57close4478.701.17751.18230.0000443.31100389.52
8952004.11.11 23:25sell4488.801.17841.18260.0000
8962004.11.12 00:08close4488.801.17761.18260.0000588.61100978.13
8972004.11.12 03:22buy4498.801.17651.17230.0000
8982004.11.12 03:43close4498.801.17791.17230.00001045.93102024.06
8992004.11.15 22:06buy4508.901.17891.17470.0000
9002004.11.15 23:33close4508.901.17991.17470.0000754.30102778.36
9012004.11.15 23:44buy4519.001.17901.17480.0000
9022004.11.16 00:25close4519.001.17971.17480.0000535.48103313.84
9032004.11.16 01:45sell4529.001.18081.18500.0000
9042004.11.16 03:33close4529.001.18021.18500.0000457.55103771.39
9052004.11.16 21:01sell4539.101.17671.18090.0000
9062004.11.16 22:33close4539.101.17601.18090.0000541.67104313.06
9072004.11.17 00:18buy4549.101.17531.17110.0000
9082004.11.17 01:06close4549.101.17611.17110.0000618.99104932.05
9092004.11.17 03:31sell4559.201.17701.18120.0000
9102004.11.17 03:34close4559.201.17601.18120.0000782.31105714.36
9112004.11.17 03:45sell4569.301.17701.18120.0000
9122004.11.17 03:55close4569.301.17631.18120.0000553.43106267.79
9132004.11.17 22:15buy4579.301.16261.15840.0000
9142004.11.17 23:15close4579.301.16341.15840.0000639.50106907.29
9152004.11.18 00:01buy4589.401.16201.15780.0000
9162004.11.18 00:03close4589.401.16301.15780.0000808.25107715.54
9172004.11.18 23:31sell4599.401.17171.17590.0000
9182004.11.19 00:36close4599.401.17071.17590.0000793.09108508.63
9192004.11.19 01:51sell4609.501.17251.17670.0000
9202004.11.19 02:04close4609.501.17151.17670.0000810.93109319.56
9212004.11.19 03:35buy4619.601.17051.16630.0000
9222004.11.19 04:00close4619.601.17071.16630.0000164.00109483.56
9232004.11.22 03:55sell4629.601.16281.16700.0000
9242004.11.22 04:00close4629.601.16251.16700.0000247.74109731.30
9252004.11.22 22:51buy4639.601.16231.15810.0000
9262004.11.22 23:15close4639.601.16301.15810.0000577.82110309.12
9272004.11.23 21:26sell4649.701.15921.16340.0000
9282004.11.23 22:53close4649.701.15811.16340.0000921.34111230.46
9292004.11.24 00:49buy4659.701.15761.15340.0000
9302004.11.24 02:03close4659.701.15821.15340.0000502.50111732.96
9312004.11.24 02:35buy4669.801.15731.15310.0000
9322004.11.24 02:54close4669.801.15801.15310.0000592.40112325.36
9332004.11.24 21:03buy4679.801.14601.14180.0000
9342004.11.25 00:19buy4689.301.14511.14090.0000
9352004.11.25 00:40close4689.301.14581.14090.0000568.16112893.52
9362004.11.25 00:40close4679.801.14581.14180.0000-166.32112727.20
9372004.11.26 00:01buy4699.901.13851.13430.0000
9382004.11.26 00:20close4699.901.13971.13430.00001042.38113769.58
9392004.11.29 03:15sell47010.001.14301.14720.0000
9402004.11.29 04:00close47010.001.14261.14720.0000350.08114119.66
9412004.11.29 21:00sell47110.001.14241.14660.0000
9422004.11.29 23:50close47110.001.14201.14660.0000350.26114469.92
9432004.11.29 23:54sell47210.001.14291.14710.0000
9442004.11.30 00:10close47210.001.14211.14710.0000689.98115159.90
9452004.11.30 00:52sell47310.101.14321.14740.0000
9462004.11.30 00:52close47310.101.14241.14740.0000707.28115867.18
9472004.11.30 02:11sell47410.101.14381.14800.0000
9482004.11.30 04:00close47410.101.14341.14800.0000353.33116220.51
9492004.11.30 22:47sell47510.201.14121.14540.0000
9502004.12.01 00:11close47510.201.14011.14540.0000973.43117193.95
9512004.12.01 01:23buy47610.301.13921.13500.0000
9522004.12.01 02:56close47610.301.13961.13500.0000361.53117555.48
9532004.12.01 21:46buy47710.301.14161.13740.0000
9542004.12.01 22:14buy4789.701.14061.13640.0000
9552004.12.01 23:56close4789.701.14141.13640.0000679.87118235.35
9562004.12.01 23:56close47710.301.14141.13740.0000-180.48118054.87
9572004.12.02 01:04buy47910.301.14011.13590.0000
9582004.12.02 02:16buy4809.701.13871.13450.0000
9592004.12.02 05:22close4809.701.13881.13450.000085.18118140.05
9602004.12.02 05:22close47910.301.13881.13590.0000-1175.80116964.25
9612004.12.03 00:16sell48110.201.15251.15670.0000
9622004.12.03 01:04sell4829.701.15321.15740.0000
9632004.12.03 01:28close4829.701.15231.15740.0000757.62117721.87
9642004.12.03 01:28close48110.201.15231.15670.0000177.04117898.91
9652004.12.06 03:54sell48310.301.13261.13680.0000
9662004.12.06 04:09close48310.301.13231.13680.0000272.90118171.81
9672004.12.06 21:00sell48410.301.13991.14410.0000
9682004.12.06 21:24sell4859.801.14091.14510.0000
9692004.12.06 23:44sell4869.201.14211.14630.0000
9702004.12.07 01:03close4869.201.14131.14630.0000635.24118807.05
9712004.12.07 01:03close4859.801.14131.14510.0000-353.74118453.31
9722004.12.07 01:03close48410.301.14131.14410.0000-1274.26117179.05
9732004.12.07 01:47buy48710.301.14041.13620.0000
9742004.12.07 01:49close48710.301.14141.13620.0000902.40118081.45
9752004.12.07 02:56buy48810.301.14051.13630.0000
9762004.12.07 03:21buy4899.801.13951.13530.0000
9772004.12.07 07:40s/l48810.301.13631.13630.0000-3807.09114274.36
9782004.12.07 07:45s/l4899.801.13531.13530.0000-3625.47110648.89
9792004.12.07 21:02sell4909.701.14121.14540.0000
9802004.12.07 23:14sell4919.201.14201.14620.0000
9812004.12.07 23:48close4919.201.14101.14620.0000806.31111455.20
9822004.12.07 23:48close4909.701.14101.14540.0000170.03111625.23
9832004.12.08 21:45buy4929.801.14961.14540.0000
9842004.12.08 22:26buy4939.201.14811.14390.0000
9852004.12.08 23:49buy4948.601.14681.14260.0000
9862004.12.09 00:35close4948.601.14881.14260.00001501.37113126.60
9872004.12.09 00:35close4939.201.14881.14390.0000565.03113691.62
9882004.12.09 00:35close4929.801.14881.14540.0000-677.71113013.91
9892004.12.09 02:09sell4959.901.14981.15400.0000
9902004.12.09 03:31sell4969.401.15081.15500.0000
9912004.12.09 06:19s/l4959.901.15401.15400.0000-3602.81109411.10
9922004.12.09 06:24s/l4969.401.15501.15500.0000-3418.18105992.92
9932004.12.09 22:07buy4979.301.14941.14520.0000
9942004.12.09 23:03close4979.301.15111.14520.00001373.47107366.39
9952004.12.10 00:58sell4989.401.15131.15550.0000
9962004.12.10 02:15sell4998.801.15351.15770.0000
9972004.12.10 03:00sell5008.201.15481.15900.0000
9982004.12.10 03:51s/l4989.401.15551.15550.0000-3416.11103950.28
9992004.12.10 04:21s/l4998.801.15771.15770.0000-3191.98100758.30
10002004.12.10 06:06s/l5008.201.15901.15900.0000-2971.5397786.77
10012004.12.13 03:34buy5018.601.15721.15300.0000
10022004.12.13 06:30close5018.601.15681.15300.0000-297.3797489.40
10032004.12.14 22:23buy5028.501.15391.14970.0000
10042004.12.14 23:07close5028.501.15541.14970.00001103.5198592.91
10052004.12.15 02:59sell5038.601.15581.16000.0000
10062004.12.15 03:24sell5048.201.15671.16090.0000
10072004.12.15 04:07close5048.201.15611.16090.0000425.5799018.48
10082004.12.15 04:07close5038.601.15611.16000.0000-223.1698795.32
10092004.12.15 21:51sell5058.601.14201.14620.0000
10102004.12.15 23:06close5058.601.14151.14620.0000376.7099172.02
10112004.12.16 01:05sell5068.701.14331.14750.0000
10122004.12.16 01:14close5068.701.14201.14750.0000990.37100162.39
10132004.12.17 01:49buy5078.801.15741.15320.0000
10142004.12.17 02:03close5078.801.15841.15320.0000759.67100922.06
10152004.12.17 02:05buy5088.801.15741.15320.0000
10162004.12.17 04:00close5088.801.15781.15320.0000304.02101226.08
10172005.01.10 02:01buy5098.901.18401.17980.0000
10182005.01.10 03:47close5098.901.18471.17980.0000525.87101751.95
10192005.01.10 23:02sell5108.901.18351.18770.0000
10202005.01.10 23:06close5108.901.18241.18770.0000827.98102579.93
10212005.01.11 00:31buy5119.001.17991.17570.0000
10222005.01.11 02:30buy5128.401.17781.17360.0000
10232005.01.11 03:15buy5137.901.17651.17230.0000
10242005.01.11 05:58close5137.901.17761.17230.0000737.94103317.87
10252005.01.11 05:58close5128.401.17761.17360.0000-142.66103175.21
10262005.01.11 05:58close5119.001.17761.17570.0000-1757.81101417.40
10272005.01.11 21:01sell5148.901.18231.18650.0000
10282005.01.11 22:38sell5158.401.18351.18770.0000
10292005.01.11 23:20close5158.401.18221.18770.0000923.70102341.10
10302005.01.11 23:20close5148.901.18221.18650.000075.28102416.38
10312005.01.12 00:33sell5169.001.18381.18800.0000
10322005.01.12 00:39close5169.001.18251.18800.0000989.43103405.81
10332005.01.12 01:29sell5179.001.18381.18800.0000
10342005.01.12 01:39close5179.001.18281.18800.0000760.91104166.72
10352005.01.12 21:00sell5189.101.16691.17110.0000
10362005.01.12 22:31sell5198.601.16771.17190.0000
10372005.01.12 23:18sell5208.101.16851.17270.0000
10382005.01.13 01:08close5208.101.16771.17270.0000529.48104696.20
10392005.01.13 01:08close5198.601.16771.17190.0000-27.03104669.17
10402005.01.13 01:08close5189.101.16771.17110.0000-652.05104017.11
10412005.01.13 23:00buy5219.101.17161.16740.0000
10422005.01.14 00:06close5219.101.17271.16740.0000855.06104872.17
10432005.01.17 21:14sell5229.201.18321.18740.0000
10442005.01.17 22:17sell5238.701.18381.18800.0000
10452005.01.17 23:31close5238.701.18321.18800.0000441.18105313.35
10462005.01.17 23:31close5229.201.18321.18740.00000.00105313.35
10472005.01.17 23:41sell5249.201.18411.18830.0000
10482005.01.18 01:04sell5258.701.18511.18930.0000
10492005.01.18 02:04s/l5249.201.18831.18830.0000-3261.34102052.01
10502005.01.18 03:22s/l5258.701.18931.18930.0000-3072.4098979.61
10512005.01.19 01:31sell5268.701.18671.19090.0000
10522005.01.19 01:37close5268.701.18581.19090.0000660.3199639.92
10532005.01.19 02:30buy5278.701.18471.18050.0000
10542005.01.19 04:02close5278.701.18491.18050.0000146.8599786.77
10552005.01.19 23:05buy5288.701.18571.18150.0000
10562005.01.20 00:44close5288.701.18671.18150.0000737.34100524.11
10572005.01.20 01:06buy5298.801.18521.18100.0000
10582005.01.20 02:34close5298.801.18551.18100.0000222.69100746.80
10592005.01.20 02:44sell5308.801.18671.19090.0000
10602005.01.20 03:01close5308.801.18571.19090.0000742.18101488.98
10612005.01.20 21:48buy5318.901.18921.18500.0000
10622005.01.20 23:00close5318.901.19091.18500.00001270.47102759.45
10632005.01.21 00:36sell5329.001.19151.19570.0000
10642005.01.21 00:58close5329.001.19051.19570.0000755.98103515.43
10652005.01.21 01:08sell5339.101.19161.19580.0000
10662005.01.21 02:23sell5348.601.19271.19690.0000
10672005.01.21 03:29sell5358.001.19411.19830.0000
10682005.01.21 04:49close5358.001.19271.19830.0000939.05104454.48
10692005.01.21 04:49close5348.601.19271.19690.00000.00104454.48
10702005.01.21 04:49close5339.101.19271.19580.0000-839.27103615.21
10712005.01.24 03:30sell5369.101.18691.19110.0000
10722005.01.24 04:00close5369.101.18671.19110.0000153.37103768.58
10732005.01.24 22:22buy5379.101.18361.17940.0000
10742005.01.24 23:33close5379.101.18451.17940.0000691.43104460.01
10752005.01.25 01:01sell5389.101.18561.18980.0000
10762005.01.25 04:00close5389.101.18581.18980.0000-153.48104306.53
10772005.01.25 21:23buy5399.101.19391.18970.0000
10782005.01.25 22:26buy5408.601.19281.18860.0000
10792005.01.25 23:54close5408.601.19401.18860.0000864.32105170.85
10802005.01.25 23:54close5399.101.19401.18970.000076.21105247.06
10812005.01.26 21:19sell5419.201.18521.18940.0000
10822005.01.26 22:03close5419.201.18351.18940.00001321.50106568.56
10832005.01.27 01:24buy5429.301.18281.17860.0000
10842005.01.27 02:00close5429.301.18361.17860.0000628.59107197.15
10852005.01.27 22:50buy5439.401.18451.18030.0000
10862005.01.27 23:44close5439.401.18501.18030.0000396.62107593.77
10872005.01.28 02:58sell5449.401.18631.19050.0000
10882005.01.28 04:00close5449.401.18561.19050.0000554.99108148.76
10892005.01.31 02:15sell5459.501.18911.19330.0000
10902005.01.31 02:52sell5469.001.19011.19430.0000
10912005.01.31 04:00close5469.001.18951.19430.0000453.97108602.73
10922005.01.31 04:00close5459.501.18951.19330.0000-319.46108283.27
10932005.01.31 21:00sell5479.501.18991.19410.0000
10942005.01.31 22:28close5479.501.18871.19410.0000959.03109242.30
10952005.02.01 01:11buy5489.601.18781.18360.0000
10962005.02.01 02:08close5489.601.18851.18360.0000565.42109807.72
10972005.02.01 22:02buy5499.601.19011.18590.0000
10982005.02.01 23:04close5499.601.19121.18590.0000886.50110694.22
10992005.02.01 23:17sell5509.701.19231.19650.0000
11002005.02.01 23:22close5509.701.19131.19650.0000814.24111508.46
11012005.02.01 23:30sell5519.801.19221.19640.0000
11022005.02.02 00:55close5519.801.19121.19640.0000812.43112320.89
11032005.02.02 01:51buy5529.801.19011.18590.0000
11042005.02.02 03:02buy5539.301.18931.18510.0000
11052005.02.02 07:10close5539.301.18861.18510.0000-547.70111773.19
11062005.02.02 07:10close5529.801.18861.18590.0000-1236.75110536.44
11072005.02.02 21:45buy5549.701.19171.18750.0000
11082005.02.02 22:45close5549.701.19311.18750.00001138.21111674.65
11092005.02.03 00:37sell5559.801.19401.19820.0000
11102005.02.03 02:14sell5569.301.19491.19910.0000
11112005.02.03 03:00sell5578.701.19591.20010.0000
11122005.02.03 05:48close5578.701.19531.20010.0000436.71112111.36
11132005.02.03 05:48close5569.301.19531.19910.0000-311.22111800.14
11142005.02.03 05:48close5559.801.19531.19820.0000-1065.84110734.30
11152005.02.03 22:43buy5589.701.20191.19770.0000
11162005.02.03 23:43close5589.701.20241.19770.0000403.36111137.66
11172005.02.04 01:04sell5599.701.20341.20760.0000
11182005.02.04 01:08close5599.701.20261.20760.0000645.27111782.93
11192005.02.04 01:57sell5609.801.20331.20750.0000
11202005.02.04 02:03close5609.801.20251.20750.0000651.98112434.91
11212005.02.04 02:35sell5619.801.20341.20760.0000
11222005.02.04 03:16close5619.801.20291.20760.0000407.35112842.26
11232005.02.04 03:24sell5629.901.20361.20780.0000
11242005.02.04 03:39close5629.901.20291.20780.0000576.11113418.37
11252005.02.07 02:23sell5639.901.21371.21790.0000
11262005.02.07 06:31close5639.901.21411.21790.0000-326.17113092.20
11272005.02.07 22:41sell5649.901.22481.22900.0000
11282005.02.08 01:06close5649.901.22371.22900.0000879.55113971.75
11292005.02.08 02:03buy56510.001.22311.21890.0000
11302005.02.08 02:16buy5669.501.22231.21810.0000
11312005.02.08 02:26close5669.501.22331.21810.0000776.59114748.34
11322005.02.08 02:26close56510.001.22331.21890.0000163.49114911.83
11332005.02.08 21:38sell56710.101.22211.22630.0000
11342005.02.08 23:34sell5689.501.22301.22720.0000
11352005.02.09 00:07close5689.501.22191.22720.0000845.28115757.10
11362005.02.09 00:07close56710.101.22191.22630.0000154.74115911.84
11372005.02.10 22:05sell56910.101.20851.21270.0000
11382005.02.11 00:34close56910.101.20801.21270.0000407.47116319.31
11392005.02.11 03:34buy57010.201.20711.20290.0000
11402005.02.11 04:00close57010.201.20751.20290.0000337.89116657.20
11412005.02.14 21:08sell57110.201.19941.20360.0000
11422005.02.14 22:24close57110.201.19861.20360.0000680.79117337.99
11432005.02.14 23:30buy57210.301.19751.19330.0000
11442005.02.14 23:55close57210.301.19851.19330.0000859.41118197.40
11452005.02.15 00:53buy57310.301.19781.19360.0000
11462005.02.15 01:03close57310.301.19871.19360.0000773.34118970.74
11472005.02.15 02:47sell57410.401.19961.20380.0000
11482005.02.15 03:30close57410.401.19861.20380.0000867.68119838.42
11492005.02.15 21:18buy57510.501.19031.18610.0000
11502005.02.15 23:32buy5769.901.18911.18490.0000
11512005.02.16 01:15close5769.901.18991.18490.0000667.20120505.61
11522005.02.16 01:15close57510.501.18991.18610.0000-351.28120154.34
11532005.02.16 02:02sell57710.501.19111.19530.0000
11542005.02.16 04:00close57710.501.19091.19530.0000176.34120330.68
11552005.02.16 21:29buy57810.501.18721.18300.0000
11562005.02.16 22:45close57810.501.18771.18300.0000442.03120772.71
11572005.02.17 00:03sell57910.601.18821.19240.0000
11582005.02.17 01:09close57910.601.18751.19240.0000624.84121397.55
11592005.02.17 02:43buy58010.601.18661.18240.0000
11602005.02.17 04:28close58010.601.18671.18240.000089.32121486.87
11612005.02.17 22:14sell58110.601.18431.18850.0000
11622005.02.17 23:47close58110.601.18331.18850.0000895.80122382.67
11632005.02.18 00:34sell58210.701.18431.18850.0000
11642005.02.18 01:17close58210.701.18391.18850.0000361.52122744.19
11652005.02.18 01:43sell58310.701.18471.18890.0000
11662005.02.18 02:42sell58410.201.18531.18950.0000
11672005.02.18 03:07close58410.201.18441.18950.0000775.08123519.27
11682005.02.18 03:07close58310.701.18441.18890.0000271.02123790.29
11692005.02.18 03:23sell58510.801.18511.18930.0000
11702005.02.18 04:00close58510.801.18491.18930.0000182.29123972.58
11712005.02.21 02:44sell58610.801.18421.18840.0000
11722005.02.21 06:25close58610.801.18441.18840.0000-182.37123790.21
11732005.02.21 22:21sell58710.801.18291.18710.0000
11742005.02.21 22:30sell58810.301.18341.18760.0000
11752005.02.21 22:44close58810.301.18271.18760.0000609.62124399.83
11762005.02.21 22:44close58710.801.18271.18710.0000182.63124582.46
11772005.02.22 21:00buy58910.901.15811.15390.0000
11782005.02.22 23:49close58910.901.15931.15390.00001128.27125710.73
11792005.02.23 01:03sell59011.001.15981.16400.0000
11802005.02.23 01:16close59011.001.15881.16400.0000949.26126659.99
11812005.02.23 01:30sell59111.101.15991.16410.0000
11822005.02.23 03:07close59111.101.15951.16410.0000382.92127042.91
11832005.02.23 21:00buy59211.101.16211.15790.0000
11842005.02.23 21:40close59211.101.16371.15790.00001526.17128569.08
11852005.02.23 23:07sell59311.201.16471.16890.0000
11862005.02.24 00:31close59311.201.16361.16890.00001023.57129592.65
11872005.02.24 01:02sell59411.301.16481.16900.0000
11882005.02.24 01:19close59411.301.16381.16900.0000970.96130563.61
11892005.02.24 02:24buy59511.401.16291.15870.0000
11902005.02.24 03:13buy59610.801.16211.15790.0000
11912005.02.24 07:37close59610.801.16161.15790.0000-464.88130098.73
11922005.02.24 07:37close59511.401.16161.15870.0000-1275.83128822.90
11932005.02.24 22:42sell59711.301.17011.17430.0000
11942005.02.24 23:14close59711.301.16901.17430.00001063.30129886.20
11952005.02.25 00:01sell59811.401.17011.17430.0000
11962005.02.25 01:09close59811.401.16951.17430.0000584.87130471.07
11972005.02.25 03:15buy59911.401.16821.16400.0000
11982005.02.25 03:44close59911.401.16911.16400.0000877.60131348.67
11992005.02.25 03:55buy60011.501.16811.16390.0000
12002005.02.25 04:01close60011.501.16831.16390.0000196.87131545.54
12012005.02.28 02:30buy60111.501.15991.15570.0000
12022005.02.28 04:04close60111.501.16021.15570.0000297.36131842.90
12032005.02.28 21:00sell60211.501.16191.16610.0000
12042005.02.28 22:34sell60310.901.16271.16690.0000
12052005.02.28 23:45sell60410.301.16351.16770.0000
12062005.03.01 01:12sell6059.601.16431.16850.0000
12072005.03.01 02:45close6059.601.16371.16850.0000494.97132337.87
12082005.03.01 02:45close60410.301.16371.16770.0000-187.81132150.06
12092005.03.01 02:45close60310.901.16371.16690.0000-948.09131201.97
12102005.03.01 02:45close60211.501.16371.16610.0000-1790.86129411.11
12112005.03.01 23:39buy60611.301.16501.16080.0000
12122005.03.01 23:49close60611.301.16581.16080.0000775.43130186.54
12132005.03.02 01:31sell60711.401.16751.17170.0000
12142005.03.02 05:09close60711.401.16721.17170.0000293.01130479.55
12152005.03.02 21:45buy60811.401.17431.17010.0000
12162005.03.02 23:00buy60910.801.17351.16930.0000
12172005.03.03 00:32close60910.801.17431.16930.0000740.98131220.53
12182005.03.03 00:32close60811.401.17431.17010.00005.51131226.04
12192005.03.03 03:01sell61011.501.17491.17910.0000
12202005.03.03 03:37close61011.501.17431.17910.0000587.58131813.62
12212005.03.03 21:16sell61111.501.18141.18560.0000
12222005.03.03 22:09close61111.501.18061.18560.0000779.26132592.88
12232005.03.04 02:41buy61211.601.18031.17610.0000
12242005.03.04 03:43close61211.601.18091.17610.0000589.38133182.26
12252005.03.07 03:02sell61311.701.17011.17430.0000
12262005.03.07 03:03close61311.701.16951.17430.0000600.26133782.52
12272005.03.07 03:51sell61411.701.17021.17440.0000
12282005.03.07 04:30close61411.701.17001.17440.0000200.00133982.52
12292005.03.07 21:16sell61511.701.17701.18120.0000
12302005.03.07 21:21close61511.701.17601.18120.0000994.90134977.42
12312005.03.07 23:12buy61611.801.17471.17050.0000
12322005.03.07 23:20buy61711.201.17401.16980.0000
12332005.03.08 00:06close61711.201.17501.16980.0000955.00135932.42
12342005.03.08 00:06close61611.801.17501.17050.0000303.18136235.60
12352005.03.08 22:33sell61811.901.16271.16690.0000
12362005.03.08 22:54close61811.901.16181.16690.0000921.85137157.45
12372005.03.09 02:16sell61912.001.16271.16690.0000
12382005.03.09 03:43close61912.001.16201.16690.0000722.89137880.34
12392005.03.09 21:11buy62012.101.15671.15250.0000
12402005.03.09 21:37close62012.101.15831.15250.00001671.42139551.76
12412005.03.09 22:32sell62112.201.15951.16370.0000
12422005.03.09 23:15close62112.201.15791.16370.00001685.81141237.57
12432005.03.09 23:49sell62212.401.15901.16320.0000
12442005.03.10 00:29sell62311.701.15981.16400.0000
12452005.03.10 01:56close62311.701.15921.16400.0000605.59141843.16
12462005.03.10 01:56close62212.401.15921.16320.0000-252.92141590.24
12472005.03.11 00:32buy62412.401.15231.14810.0000
12482005.03.11 01:04close62412.401.15321.14810.0000967.74142557.98
12492005.03.14 21:00buy62512.501.16001.15580.0000
12502005.03.15 00:04close62512.501.16021.15580.0000217.49142775.48
12512005.03.15 22:30sell62612.501.16571.16990.0000
12522005.03.15 22:43close62612.501.16481.16990.0000965.83143741.31
12532005.03.16 03:31sell62712.601.16651.17070.0000
12542005.03.16 04:02close62712.601.16641.17070.0000108.02143849.33
12552005.03.16 22:12buy62812.601.15211.14790.0000
12562005.03.17 00:01close62812.601.15281.14790.0000771.18144620.51
12572005.03.17 02:00sell62912.701.15381.15800.0000
12582005.03.17 02:28sell63012.001.15441.15860.0000
12592005.03.17 02:54close63012.001.15351.15860.0000936.28145556.79
12602005.03.17 02:54close62912.701.15351.15800.0000330.30145887.09
12612005.03.21 03:45sell63112.801.16851.17270.0000
12622005.03.21 04:34close63112.801.16841.17270.0000109.55145996.64
12632005.03.21 21:30buy63212.801.17751.17330.0000
12642005.03.21 22:35close63212.801.17861.17330.00001194.64147191.28
12652005.03.22 00:02sell63312.901.17921.18340.0000
12662005.03.22 00:26sell63412.201.17991.18410.0000
12672005.03.22 00:38close63412.201.17891.18410.00001034.86148226.14
12682005.03.22 00:38close63312.901.17891.18340.0000328.27148554.41
12692005.03.22 02:56buy63513.001.17791.17370.0000
12702005.03.22 03:02close63513.001.17871.17370.0000882.33149436.74
12712005.03.22 03:11buy63613.101.17791.17370.0000
12722005.03.22 03:23close63613.101.17871.17370.0000889.12150325.86
12732005.03.23 22:18buy63713.201.19591.19170.0000
12742005.03.24 01:13close63713.201.19651.19170.0000668.31150994.17
12752005.03.24 21:00sell63813.201.20131.20550.0000
12762005.03.24 23:16close63813.201.20101.20550.0000329.73151323.90
12772005.03.25 00:46sell63913.201.20221.20640.0000
12782005.03.25 02:29close63913.201.20191.20640.0000329.48151653.38
12792005.03.25 02:31sell64013.301.20261.20680.0000
12802005.03.25 02:35close64013.301.20191.20680.0000774.61152427.99
12812005.03.25 03:41buy64113.301.20101.19680.0000
12822005.03.25 04:01close64113.301.20171.19680.0000774.74153202.73
12832005.03.28 22:02buy64213.401.20501.20080.0000
12842005.03.28 23:23buy64312.701.20371.19950.0000
12852005.03.29 01:23close64312.701.20491.19950.00001266.89154469.62
12862005.03.29 01:23close64213.401.20491.20080.0000-109.05154360.57
12872005.03.29 03:50buy64413.501.20051.19630.0000
12882005.03.29 04:00close64413.501.20071.19630.0000224.87154585.44
12892005.03.29 21:00buy64513.501.20171.19750.0000
12902005.03.29 22:15close64513.501.20281.19750.00001234.62155820.06
12912005.03.29 22:24buy64613.601.20181.19760.0000
12922005.03.30 00:07buy64712.901.20101.19680.0000
12932005.03.30 01:25close64712.901.20151.19680.0000536.83156356.89
12942005.03.30 01:25close64613.601.20151.19760.0000-337.39156019.50
12952005.03.30 01:33buy64813.701.20051.19630.0000
12962005.03.30 01:51close64813.701.20141.19630.00001026.30157045.80
12972005.03.30 01:55buy64913.701.20011.19590.0000
12982005.03.30 02:25close64913.701.20121.19590.00001254.58158300.38
12992005.03.30 21:13sell65013.901.19751.20170.0000
13002005.03.30 21:22sell65113.101.19871.20290.0000
13012005.03.30 22:41sell65212.301.19981.20400.0000
13022005.03.31 00:54sell65311.401.20081.20500.0000
13032005.03.31 01:40close65311.401.19931.20500.00001425.83159726.21
13042005.03.31 01:40close65212.301.19931.20400.0000474.14160200.35
13052005.03.31 01:40close65113.101.19931.20290.0000-696.56159503.79
13062005.03.31 01:40close65013.901.19931.20170.0000-2129.91157373.88
13072005.03.31 21:17sell65413.801.19651.20070.0000
13082005.03.31 23:00close65413.801.19611.20070.0000461.50157835.38
13092005.03.31 23:26sell65513.801.19681.20100.0000
13102005.04.01 00:30close65513.801.19651.20100.0000331.55158166.93
13112005.04.01 01:37buy65613.801.19551.19130.0000
13122005.04.01 01:53close65613.801.19631.19130.0000922.85159089.78
13132005.04.01 03:31sell65713.901.19791.20210.0000
13142005.04.01 03:49sell65813.201.19861.20280.0000
13152005.04.01 04:00close65813.201.19811.20280.0000550.87159640.65
13162005.04.01 04:00close65713.901.19811.20210.0000-232.03159408.62
13172005.04.04 21:00buy65913.901.20921.20500.0000
13182005.04.04 22:52close65913.901.21011.20500.00001033.80160442.42
13192005.04.04 22:56buy66014.001.20921.20500.0000
13202005.04.04 23:01close66014.001.21001.20500.0000925.62161368.04
13212005.04.04 23:52buy66114.101.20881.20460.0000
13222005.04.05 00:16close66114.101.20961.20460.0000934.81162302.85
13232005.04.05 00:23buy66214.201.20871.20450.0000
13242005.04.05 00:34close66214.201.20951.20450.0000939.23163242.08
13252005.04.05 01:40buy66314.301.20851.20430.0000
13262005.04.05 01:50close66314.301.20911.20430.0000709.62163951.70
13272005.04.05 02:10sell66414.301.21001.21420.0000
13282005.04.05 02:16close66414.301.20941.21420.0000709.44164661.14
13292005.04.05 21:46buy66514.401.20571.20150.0000
13302005.04.05 22:54buy66613.601.20471.20050.0000
13312005.04.05 23:05close66613.601.20591.20050.00001353.35166014.49
13322005.04.05 23:05close66514.401.20591.20150.0000238.83166253.32
13332005.04.06 00:48sell66714.501.20731.21150.0000
13342005.04.06 01:43sell66813.801.20811.21230.0000
13352005.04.06 03:18close66813.801.20701.21230.00001257.66167510.98
13362005.04.06 03:18close66714.501.20701.21150.0000360.40167871.38
13372005.04.06 22:59sell66914.701.20611.21030.0000
13382005.04.07 01:22close66914.701.20571.21030.0000441.47168312.85
13392005.04.07 21:18sell67014.701.20771.21190.0000
13402005.04.08 01:08close67014.701.20771.21190.0000-15.40168297.45
13412005.04.08 01:35sell67114.701.20831.21250.0000
13422005.04.08 03:17sell67213.801.21111.21530.0000
13432005.04.08 06:47close67213.801.21091.21530.0000227.93168525.38
13442005.04.08 06:47close67114.701.21091.21250.0000-3156.33165369.05
13452005.04.11 03:14sell67314.501.19891.20310.0000
13462005.04.11 03:19sell67413.701.19971.20390.0000
13472005.04.11 03:37close67413.701.19881.20390.00001028.53166397.58
13482005.04.11 03:37close67314.501.19881.20310.0000120.95166518.53
13492005.04.11 21:20sell67514.601.19421.19840.0000
13502005.04.12 01:03close67514.601.19391.19840.0000351.56166870.09
13512005.04.12 02:00buy67614.601.19321.18900.0000
13522005.04.12 02:15close67614.601.19381.18900.0000733.79167603.88
13532005.04.12 03:03buy67714.701.19321.18900.0000
13542005.04.12 05:12close67714.701.19331.18900.0000123.19167727.07
13552005.04.12 21:31buy67814.701.19871.19450.0000
13562005.04.13 00:21close67814.701.19971.19450.00001227.68168954.75
13572005.04.13 01:52sell67914.801.20021.20440.0000
13582005.04.13 02:00sell68014.001.20091.20510.0000
13592005.04.13 02:04close68014.001.20001.20510.00001050.00170004.75
13602005.04.13 02:04close67914.801.20001.20440.0000246.67170251.42
13612005.04.13 22:29buy68114.901.19961.19540.0000
13622005.04.14 00:55close68114.901.20021.19540.0000752.09171003.51
13632005.04.14 01:50sell68215.001.20101.20520.0000
13642005.04.14 02:28close68215.001.20001.20520.00001250.00172253.51
13652005.04.14 02:34sell68315.101.20101.20520.0000
13662005.04.14 02:58close68315.101.20031.20520.0000880.61173134.12
13672005.04.14 02:58sell68415.101.20111.20530.0000
13682005.04.14 06:43s/l68415.101.20531.20530.0000-5261.76167872.36
13692005.04.14 21:00buy68514.701.21281.20860.0000
13702005.04.14 22:28close68514.701.21381.20860.00001211.07169083.43
13712005.04.14 23:38sell68614.801.21511.21930.0000
13722005.04.15 01:00sell68714.001.21601.22020.0000
13732005.04.15 01:16close68714.001.21481.22020.00001382.94170466.37
13742005.04.15 01:16close68614.801.21481.21930.0000349.98170816.35
13752005.04.15 02:04buy68814.901.21341.20920.0000
13762005.04.15 02:56close68814.901.21441.20920.00001226.94172043.29
13772005.04.15 03:00buy68915.101.21341.20920.0000
13782005.04.15 04:00close68915.101.21381.20920.0000497.61172540.90
13792005.04.18 02:18sell69015.101.20141.20560.0000
13802005.04.18 02:27close69015.101.20081.20560.0000754.50173295.40
13812005.04.18 21:45sell69115.201.18851.19270.0000
13822005.04.18 23:06sell69214.401.18941.19360.0000
13832005.04.18 23:20close69214.401.18811.19360.00001575.62174871.02
13842005.04.18 23:20close69115.201.18811.19270.0000511.74175382.76
13852005.04.19 22:38buy69315.301.18061.17640.0000
13862005.04.19 23:38close69315.301.18191.17640.00001682.88177065.64
13872005.04.20 21:22buy69415.501.17711.17290.0000
13882005.04.20 22:26close69415.501.17811.17290.00001315.68178381.32
13892005.04.21 03:00buy69515.601.17531.17110.0000
13902005.04.21 04:13close69515.601.17551.17110.0000265.42178646.74
13912005.04.21 23:29buy69615.601.18211.17790.0000
13922005.04.21 23:45close69615.601.18311.17790.00001318.57179965.31
13932005.04.22 01:36sell69715.701.18411.18830.0000
13942005.04.22 04:17close69715.701.18401.18830.0000132.60180097.91
13952005.04.25 21:08buy69815.801.18811.18390.0000
13962005.04.25 22:37buy69914.901.18711.18290.0000
13972005.04.25 23:46close69914.901.18831.18290.00001504.67181602.58
13982005.04.25 23:46close69815.801.18831.18390.0000265.93181868.51
13992005.04.26 02:01sell70015.901.18901.19320.0000
14002005.04.26 02:49close70015.901.18831.19320.0000936.63182805.14
14012005.04.26 21:00buy70116.001.18831.18410.0000
14022005.04.26 22:15buy70215.201.18741.18320.0000
14032005.04.26 23:34buy70314.301.18661.18240.0000
14042005.04.27 01:04close70314.301.18741.18240.0000965.76183770.90
14052005.04.27 01:04close70215.201.18741.18320.00002.45183773.35
14062005.04.27 01:04close70116.001.18741.18410.0000-1210.15182563.20
14072005.04.27 02:20sell70416.001.18871.19290.0000
14082005.04.27 03:36close70416.001.18781.19290.00001212.33183775.53
14092005.04.27 21:28sell70516.101.19261.19680.0000
14102005.04.27 23:06close70516.101.19211.19680.0000675.28184450.81
14112005.04.27 23:49sell70616.101.19311.19730.0000
14122005.04.28 00:14sell70715.301.19401.19820.0000
14132005.04.28 01:48close70715.301.19301.19820.00001282.48185733.29
14142005.04.28 01:48close70616.101.19301.19730.000084.34185817.63
14152005.04.28 03:12buy70816.301.19211.18790.0000
14162005.04.28 04:00close70816.301.19231.18790.0000273.42186091.05
14172005.04.28 23:33buy70916.301.19251.18830.0000
14182005.04.29 01:43close70916.301.19291.18830.0000549.20186640.24
14192005.04.29 01:49buy71016.301.19211.18790.0000
14202005.04.29 03:45buy71115.501.19111.18690.0000
14212005.04.29 06:03close71115.501.19121.18690.0000130.12186770.36
14222005.04.29 06:03close71016.301.19121.18790.0000-1231.53185538.83
14232005.05.02 02:01sell71216.201.19781.20200.0000
14242005.05.02 02:32sell71315.401.19861.20280.0000
14252005.05.02 03:00sell71414.501.19931.20350.0000
14262005.05.02 03:07close71414.501.19821.20350.00001331.16186869.99
14272005.05.02 03:07close71315.401.19821.20280.0000514.10187384.09
14282005.05.02 03:07close71216.201.19821.20200.0000-540.81186843.28
14292005.05.02 21:00buy71516.301.19771.19350.0000
14302005.05.02 23:37close71516.301.19831.19350.0000816.16187659.44
14312005.05.03 01:00sell71616.401.19921.20340.0000
14322005.05.03 01:10close71616.401.19831.20340.00001231.74188891.18
14332005.05.03 02:05sell71716.501.19921.20340.0000
14342005.05.03 03:58sell71815.701.20011.20430.0000
14352005.05.03 07:30close71815.701.20091.20430.0000-1045.88187845.30
14362005.05.03 07:30close71716.501.20091.20340.0000-2335.75185509.55
14372005.05.03 21:30sell71916.201.19911.20330.0000
14382005.05.03 21:58close71916.201.19751.20330.00002164.51187674.06
14392005.05.04 22:32buy72016.401.19121.18700.0000
14402005.05.04 22:54close72016.401.19241.18700.00001650.45189324.51
14412005.05.04 23:51buy72116.601.19131.18710.0000
14422005.05.04 23:55close72116.601.19221.18710.00001253.15190577.66
14432005.05.05 00:01buy72216.701.19121.18700.0000
14442005.05.05 00:56close72216.701.19191.18700.0000980.79191558.45
14452005.05.05 02:38sell72316.801.19301.19720.0000
14462005.05.05 03:13close72316.801.19201.19720.00001409.40192967.85
14472005.05.05 03:24sell72416.901.19291.19710.0000
14482005.05.05 03:38close72416.901.19211.19710.00001134.13194101.98
14492005.05.05 03:55sell72517.001.19311.19730.0000
14502005.05.05 04:04close72517.001.19291.19730.0000285.02194387.00
14512005.05.05 23:07buy72617.001.19301.18880.0000
14522005.05.06 00:05close72617.001.19411.18880.00001568.77195955.77
14532005.05.06 02:04sell72717.101.19481.19900.0000
14542005.05.06 03:49sell72816.301.19551.19970.0000
14552005.05.06 04:19close72816.301.19501.19970.0000682.01196637.78
14562005.05.06 04:19close72717.101.19501.19900.0000-286.19196351.59
14572005.05.09 02:05sell72917.201.20801.21220.0000
14582005.05.09 02:16close72917.201.20731.21220.0000997.27197348.86
14592005.05.09 21:47buy73017.301.20531.20110.0000
14602005.05.09 23:11buy73116.401.20451.20030.0000
14612005.05.10 01:08close73116.401.20561.20030.00001498.99198847.86
14622005.05.10 01:08close73017.301.20561.20110.0000433.28199281.14
14632005.05.11 00:18buy73217.401.20051.19630.0000
14642005.05.11 01:18close73217.401.20111.19630.0000869.20200150.34
14652005.05.11 01:33buy73317.501.20031.19610.0000
14662005.05.11 01:39close73317.501.20111.19610.00001165.60201315.94
14672005.05.11 03:20buy73417.601.20011.19590.0000
14682005.05.11 04:12close73417.601.20031.19590.0000293.26201609.20
14692005.05.12 03:15sell73517.601.20791.21210.0000
14702005.05.12 04:01close73517.601.20771.21210.0000291.46201900.66
14712005.05.13 00:51sell73617.701.21741.22160.0000
14722005.05.13 02:28close73617.701.21671.22160.00001018.33202918.99
14732005.05.16 02:33sell73717.801.22701.23120.0000
14742005.05.16 02:46close73717.801.22571.23120.00001887.90204806.89
14752005.05.17 01:05sell73817.901.22341.22760.0000
14762005.05.17 02:05sell73917.001.22421.22840.0000
14772005.05.17 02:46sell74016.001.22511.22930.0000
14782005.05.17 04:12close74016.001.22421.22930.00001176.28205983.17
14792005.05.17 04:12close73917.001.22421.22840.00000.00205983.17
14802005.05.17 04:12close73817.901.22421.22760.0000-1169.74204813.43
14812005.05.18 01:47sell74117.901.22681.23100.0000
14822005.05.18 02:23close74117.901.22591.23100.00001314.14206127.57
14832005.05.18 03:08sell74218.001.22711.23130.0000
14842005.05.18 03:16close74218.001.22611.23130.00001468.07207595.64
14852005.05.18 22:25buy74318.201.21701.21280.0000
14862005.05.18 23:00close74318.201.21811.21280.00001643.54209239.18
14872005.05.19 01:18sell74418.301.21901.22320.0000
14882005.05.19 01:28close74418.301.21811.22320.00001352.11210591.29
14892005.05.20 00:41sell74518.401.22341.22760.0000
14902005.05.20 00:56close74518.401.22261.22760.00001203.99211795.28
14912005.05.20 02:13sell74618.501.22351.22770.0000
14922005.05.20 02:17close74618.501.22271.22770.00001210.44213005.72
14932005.05.20 03:36buy74718.601.22171.21750.0000
14942005.05.20 04:00close74718.601.22191.21750.0000304.44213310.16
14952005.05.23 21:45buy74818.701.23061.22640.0000
14962005.05.23 23:15close74818.701.23121.22640.0000911.31214221.47
14972005.05.24 00:55sell74918.701.23191.23610.0000
14982005.05.24 01:38close74918.701.23121.23610.00001063.19215284.66
14992005.05.24 01:43sell75018.801.23201.23620.0000
15002005.05.24 02:00close75018.801.23131.23620.00001068.79216353.45
15012005.05.24 22:15buy75118.901.22891.22470.0000
15022005.05.24 23:37close75118.901.22981.22470.00001383.15217736.60
15032005.05.25 00:34sell75219.101.23101.23520.0000
15042005.05.25 02:16sell75318.101.23181.23600.0000
15052005.05.25 03:23close75318.101.23081.23600.00001470.59219207.19
15062005.05.25 03:23close75219.101.23081.23520.0000310.37219517.56
15072005.05.26 03:13buy75419.201.22611.22190.0000
15082005.05.26 03:39close75419.201.22691.22190.00001251.94220769.50
15092005.05.26 23:14buy75519.301.23591.23170.0000
15102005.05.27 00:32close75519.301.23641.23170.0000783.60221553.10
15112005.05.31 00:30buy75619.401.23821.23400.0000
15122005.05.31 01:50buy75718.401.23771.23350.0000
15132005.05.31 02:02close75718.401.23851.23350.00001188.53222741.63
15142005.05.31 02:02close75619.401.23851.23400.0000469.92223211.55
15152005.05.31 21:22sell75819.501.24821.25240.0000
15162005.05.31 22:23sell75918.501.24921.25340.0000
15172005.05.31 23:08close75918.501.24801.25340.00001778.85224990.40
15182005.05.31 23:08close75819.501.24801.25240.0000312.50225302.90
15192005.06.01 03:47buy76019.701.24571.24150.0000
15202005.06.01 04:00close76019.701.24591.24150.0000316.24225619.14
15212005.06.01 21:07sell76119.701.25451.25870.0000
15222005.06.01 22:00sell76218.701.25581.26000.0000
15232005.06.01 22:14s/l76119.701.25871.25870.0000-6573.45219045.69
15242005.06.01 22:26s/l76218.701.26001.26000.0000-6233.33212812.36
15252005.06.02 00:24sell76318.601.25681.26100.0000
15262005.06.02 01:30close76318.601.25621.26100.0000888.39213700.75
15272005.06.02 02:10buy76418.701.25461.25040.0000
15282005.06.02 02:42close76418.701.25621.25040.00002381.79216082.54
15292005.06.02 23:00sell76518.901.25261.25680.0000
15302005.06.02 23:14close76518.901.25141.25680.00001812.37217894.91
15312005.06.03 00:55sell76619.101.25251.25670.0000
15322005.06.03 01:33close76619.101.25161.25670.00001373.44219268.35
15332005.06.03 02:39buy76719.201.25061.24640.0000
15342005.06.03 03:36close76719.201.25131.24640.00001074.08220342.43
15352005.06.06 03:23buy76819.301.25181.24760.0000
15362005.06.06 03:50buy76918.301.25101.24680.0000
15372005.06.06 08:02s/l76819.301.24761.24760.0000-6497.27213845.16
15382005.06.06 08:24close76918.301.25111.24680.0000146.27213991.43
15392005.06.06 22:32sell77018.701.24921.25340.0000
15402005.06.07 00:11sell77117.801.25001.25420.0000
15412005.06.07 01:22sell77216.801.25071.25490.0000
15422005.06.07 01:58close77216.801.24951.25490.00001613.45215604.88
15432005.06.07 01:58close77117.801.24951.25420.0000712.28216317.16
15442005.06.07 01:58close77018.701.24951.25340.0000-468.57215848.58
15452005.06.07 21:31buy77318.901.24651.24230.0000
15462005.06.07 21:57buy77417.901.24561.24140.0000
15472005.06.07 23:48close77417.901.24651.24140.00001292.42217141.00
15482005.06.07 23:48close77318.901.24651.24230.00000.00217141.00
15492005.06.08 00:02buy77519.001.24561.24140.0000
15502005.06.08 00:32close77519.001.24621.24140.0000914.78218055.78
15512005.06.09 01:07buy77619.101.25391.24970.0000
15522005.06.09 04:29close77619.101.25401.24970.0000152.31218208.09
15532005.06.10 00:15buy77719.101.25391.24970.0000
15542005.06.10 00:44close77719.101.25491.24970.00001522.03219730.12
15552005.06.10 01:29buy77819.201.25411.24990.0000
15562005.06.10 01:50close77819.201.25481.24990.00001071.09220801.21
15572005.06.10 02:14buy77919.301.25391.24970.0000
15582005.06.10 03:00close77919.301.25441.24970.0000769.29221570.50
15592005.06.15 03:09buy78019.401.27681.27260.0000
15602005.06.15 04:39close78019.401.27701.27260.0000303.84221874.34
15612005.06.15 23:20buy78119.401.27001.26580.0000
15622005.06.16 00:54close78119.401.27071.26580.00001078.08222952.43
15632005.06.16 02:03sell78219.501.27191.27610.0000
15642005.06.16 03:08sell78318.501.27271.27690.0000
15652005.06.16 05:49s/l78219.501.27611.27610.0000-6417.99216534.44
15662005.06.16 07:45close78318.501.27341.27690.0000-1016.96215517.48
15672005.06.16 21:00buy78418.901.27271.26850.0000
15682005.06.16 23:11buy78517.801.27151.26730.0000
15692005.06.17 00:02close78517.801.27291.26730.00001960.60217478.08
15702005.06.17 00:02close78418.901.27291.26850.0000300.01217778.08
15712005.06.20 02:25sell78619.101.26411.26830.0000
15722005.06.20 03:11close78619.101.26251.26830.00002420.59220198.67
15732005.06.21 21:45buy78719.301.26641.26220.0000
15742005.06.21 23:04buy78818.201.26511.26090.0000
15752005.06.21 23:16close78818.201.26661.26090.00002155.38222354.05
15762005.06.21 23:16close78719.301.26661.26220.0000304.75222658.80
15772005.06.22 03:20sell78919.501.26771.27190.0000
15782005.06.22 04:01close78919.501.26751.27190.0000307.69222966.49
15792005.06.23 02:45buy79019.501.27041.26620.0000
15802005.06.23 03:31close79019.501.27141.26620.00001533.74224500.23
15812005.06.24 00:35sell79119.601.28101.28520.0000
15822005.06.24 01:05close79119.601.27991.28520.00001684.51226184.74
15832005.06.24 01:10sell79219.801.28111.28530.0000
15842005.06.24 02:46close79219.801.28031.28530.00001237.21227421.95
15852005.06.24 02:57sell79319.901.28121.28540.0000
15862005.06.24 03:35close79319.901.28061.28540.0000932.38228354.33
15872005.06.27 02:20buy79420.001.27051.26630.0000
15882005.06.27 02:23close79420.001.27191.26630.00002201.43230555.76
15892005.06.27 23:25buy79520.201.26781.26360.0000
15902005.06.28 00:37close79520.201.26841.26360.0000958.79231514.55
15912005.06.28 00:43buy79620.301.26761.26340.0000
15922005.06.28 00:49close79620.301.26841.26340.00001280.35232794.90
15932005.06.28 02:05buy79720.401.26751.26330.0000
15942005.06.28 02:24close79720.401.26831.26330.00001286.76234081.66
15952005.06.28 22:15sell79820.501.28161.28580.0000
15962005.06.28 23:18close79820.501.28081.28580.00001280.45235362.11
15972005.06.29 01:10buy79920.601.27971.27550.0000
15982005.06.29 01:28close79920.601.28061.27550.00001447.76236809.87
15992005.06.29 01:57buy80020.701.27971.27550.0000
16002005.06.29 03:04close80020.701.28051.27550.00001293.24238103.11
16012005.06.29 21:44sell80120.801.28281.28700.0000
16022005.06.29 23:07close80120.801.28181.28700.00001622.72239725.83
16032005.06.30 01:37buy80221.001.28111.27690.0000
16042005.06.30 02:48close80221.001.28191.27690.00001310.55241036.38
16052005.07.01 00:47sell80321.101.28401.28820.0000
16062005.07.01 01:51close80321.101.28251.28820.00002467.84243504.22
16072005.07.04 03:36sell80421.301.29901.30320.0000
16082005.07.04 03:36close80421.301.29801.30320.00001640.99245145.21
16092005.07.05 02:15buy80521.501.30291.29870.0000
16102005.07.05 02:32close80521.501.30371.29870.00001319.32246464.53
16112005.07.05 02:45buy80621.601.30281.29860.0000
16122005.07.05 04:00close80621.601.30301.29860.0000331.54246796.07
16132005.07.06 00:42buy80721.601.30271.29850.0000
16142005.07.06 03:16close80721.601.30301.29850.0000497.31247293.38
16152005.07.06 22:15buy80821.601.30231.29810.0000
16162005.07.07 00:54close80821.601.30291.29810.00001005.15248298.52
16172005.07.07 02:41sell80921.701.30351.30770.0000
16182005.07.07 03:07close80921.701.30281.30770.00001165.95249464.47
16192005.07.08 01:26sell81021.801.30001.30420.0000
16202005.07.08 02:01close81021.801.29921.30420.00001342.36250806.83
16212005.07.08 02:12sell81121.901.30001.30420.0000
16222005.07.08 02:13close81121.901.29921.30420.00001348.52252155.35
16232005.07.11 23:13buy81222.101.28681.28260.0000
16242005.07.11 23:27close81222.101.28771.28260.00001544.61253699.96
16252005.07.12 00:50sell81322.201.28851.29270.0000
16262005.07.12 01:02close81322.201.28781.29270.00001206.71254906.67
16272005.07.12 01:14sell81422.301.28861.29280.0000
16282005.07.12 02:48close81422.301.28811.29280.0000865.62255772.29
16292005.07.12 03:03sell81522.401.28911.29330.0000
16302005.07.12 03:08close81522.401.28811.29330.00001739.00257511.29
16312005.07.12 21:01buy81622.501.27111.26690.0000
16322005.07.12 23:57close81622.501.27181.26690.00001238.40258749.69
16332005.07.13 01:26sell81722.601.27271.27690.0000
16342005.07.13 03:17sell81821.301.27471.27890.0000
16352005.07.13 05:06close81821.301.27401.27890.00001170.33259920.02
16362005.07.13 05:06close81722.601.27401.27690.0000-2306.12257613.90
16372005.07.13 23:21buy81922.501.28891.28470.0000
16382005.07.13 23:34close81922.501.29011.28470.00002092.86259706.76
16392005.07.14 01:33sell82022.701.29191.29610.0000
16402005.07.14 01:56close82022.701.29071.29610.00002110.48261817.24
16412005.07.14 03:07sell82122.901.29201.29620.0000
16422005.07.14 03:17close82122.901.29091.29620.00001951.35263768.59
16432005.07.14 03:55sell82223.101.29221.29640.0000
16442005.07.14 04:00close82223.101.29201.29640.0000357.59264126.18
16452005.07.18 02:12buy82323.101.29501.29080.0000
16462005.07.18 03:10close82323.101.29591.29080.00001604.29265730.47
16472005.07.18 03:23buy82423.301.29501.29080.0000
16482005.07.18 04:01close82423.301.29521.29080.0000359.79266090.26
16492005.07.18 21:59sell82523.301.29491.29910.0000
16502005.07.18 23:33close82523.301.29431.29910.00001080.12267170.38
16512005.07.19 03:45sell82623.401.29681.30100.0000
16522005.07.19 04:00close82623.401.29641.30100.0000722.00267892.38
16532005.07.19 21:01buy82723.401.29851.29430.0000
16542005.07.19 22:17close82723.401.29991.29430.00002520.19270412.57
16552005.07.19 23:33sell82823.701.30061.30480.0000
16562005.07.20 01:04close82823.701.29981.30480.00001433.86271846.43
16572005.07.20 01:15sell82923.801.30081.30500.0000
16582005.07.20 02:04close82923.801.30011.30500.00001281.44273127.87
16592005.07.21 00:40buy83023.901.28401.27980.0000
16602005.07.21 01:10close83023.901.28551.27980.00002788.80275916.67
16612005.07.21 02:19buy83124.101.28471.28050.0000
16622005.07.21 03:03s/l83124.101.28051.28050.0000-7906.57268010.10
16632005.07.21 03:54buy83223.501.28151.27730.0000
16642005.07.21 04:00close83223.501.28181.27730.0000550.01268560.11
16652005.07.21 23:13sell83323.501.28631.29050.0000
16662005.07.22 01:05close83323.501.28551.29050.00001437.85269997.96
16672005.07.22 01:39sell83423.601.28711.29130.0000
16682005.07.22 01:55close83423.601.28571.29130.00002569.81272567.77
16692005.07.22 02:59sell83523.801.28721.29140.0000
16702005.07.22 02:59close83523.801.28571.29140.00002776.70275344.47
16712005.07.25 21:11buy83624.101.29501.29080.0000
16722005.07.25 22:45close83624.101.29561.29080.00001116.09276460.56
16732005.07.26 01:20sell83724.201.29651.30070.0000
16742005.07.26 02:56sell83822.901.29751.30170.0000
16752005.07.26 06:07close83822.901.29771.30170.0000-352.93276107.63
16762005.07.26 06:07close83724.201.29771.30070.0000-2237.81273869.82
16772005.07.26 22:58sell83924.001.30081.30500.0000
16782005.07.26 23:01close83924.001.29941.30500.00002585.81276455.63
16792005.07.27 00:43sell84024.201.30051.30470.0000
16802005.07.27 01:04close84024.201.29941.30470.00002048.64278504.27
16812005.07.27 02:37buy84124.401.29861.29440.0000
16822005.07.27 02:57close84124.401.29951.29440.00001689.88280194.15
16832005.07.27 21:20buy84224.501.29421.29000.0000
16842005.07.27 23:18close84224.501.29541.29000.00002269.57282463.72
16852005.07.28 01:21sell84324.701.29591.30010.0000
16862005.07.28 02:04close84324.701.29521.30010.00001334.93283798.65
16872005.08.01 22:45sell84424.801.27911.28330.0000
16882005.08.01 23:01sell84523.501.28021.28440.0000
16892005.08.02 00:34close84523.501.27891.28440.00002364.15286162.79
16902005.08.02 00:34close84424.801.27891.28330.0000361.84286524.64
16912005.08.02 01:56buy84625.101.27791.27370.0000
16922005.08.02 02:13close84625.101.27901.27370.00002158.72288683.36
16932005.08.02 02:29buy84725.301.27791.27370.0000
16942005.08.02 03:13buy84823.901.27681.27260.0000
16952005.08.02 05:06close84823.901.27741.27260.00001122.59289805.95
16962005.08.02 05:06close84725.301.27741.27370.0000-990.29288815.66
16972005.08.02 23:05sell84925.301.27801.28220.0000
16982005.08.02 23:09close84925.301.27701.28220.00001981.21290796.87
16992005.08.03 21:02buy85025.401.26091.25670.0000
17002005.08.03 21:32close85025.401.26211.25670.00002415.02293211.89
17012005.08.03 23:15buy85125.701.26061.25640.0000
17022005.08.03 23:37close85125.701.26151.25640.00001833.53295045.42
17032005.08.04 01:37sell85225.801.26261.26680.0000
17042005.08.04 03:04close85225.801.26181.26680.00001635.76296681.18
17052005.08.08 02:00sell85326.001.26541.26960.0000
17062005.08.08 02:37close85326.001.26411.26960.00002673.84299355.02
17072005.08.08 22:42sell85426.201.26161.26580.0000
17082005.08.09 01:08close85426.201.26031.26580.00002675.08302030.10
17092005.08.09 21:30buy85526.401.25921.25500.0000
17102005.08.10 00:54close85526.401.25961.25500.0000842.62302872.71
17112005.08.10 02:40sell85626.501.26071.26490.0000
17122005.08.10 04:00close85626.501.26041.26490.0000630.75303503.46
17132005.08.10 22:05buy85726.601.25761.25340.0000
17142005.08.10 23:11buy85825.101.25641.25220.0000
17152005.08.11 01:10close85825.101.25731.25220.00001808.85305312.31
17162005.08.11 01:10close85726.601.25731.25340.0000-621.83304690.48
17172005.08.11 21:41buy85926.701.24731.24310.0000
17182005.08.11 23:06buy86025.101.24551.24130.0000
17192005.08.12 01:45close86025.101.24631.24130.00001615.22306305.70
17202005.08.12 01:45close85926.701.24631.24310.0000-2138.04304167.66
17212005.08.12 03:03sell86126.601.24701.25120.0000
17222005.08.12 03:42close86126.601.24621.25120.00001707.59305875.25
17232005.08.15 02:00buy86226.801.24581.24160.0000
17242005.08.15 02:07close86226.801.24691.24160.00002364.26308239.51
17252005.08.15 03:45sell86327.001.24971.25390.0000
17262005.08.15 06:01close86327.001.24941.25390.0000648.31308887.82
17272005.08.16 03:00sell86427.001.25761.26180.0000
17282005.08.16 06:30close86427.001.25781.26180.0000-429.32308458.50
17292005.08.16 21:00buy86527.001.25531.25110.0000
17302005.08.16 21:30buy86625.501.25401.24980.0000
17312005.08.16 23:18close86625.501.25531.24980.00002640.80311099.30
17322005.08.16 23:18close86527.001.25531.25110.00000.00311099.30
17332005.08.17 00:45sell86727.201.25701.26120.0000
17342005.08.17 01:23close86727.201.25561.26120.00003032.81314132.11
17352005.08.17 21:00sell86827.501.26371.26790.0000
17362005.08.17 22:23close86827.501.26221.26790.00003268.10317400.21
17372005.08.17 23:48buy86927.801.26171.25750.0000
17382005.08.18 01:14close86927.801.26241.25750.00001554.95318955.17
17392005.08.18 02:30sell87027.901.26331.26750.0000
17402005.08.18 03:01close87027.901.26241.26750.00001989.07320944.24
17412005.08.18 23:08sell87128.101.27211.27630.0000
17422005.08.18 23:48close87128.101.27101.27630.00002431.94323376.18
17432005.08.22 02:28buy87228.301.27371.26950.0000
17442005.08.22 02:33close87228.301.27461.26950.00001998.27325374.45
17452005.08.22 02:43buy87328.501.27361.26940.0000
17462005.08.22 02:49close87328.501.27451.26940.00002012.55327387.00
17472005.08.22 03:57buy87428.601.27341.26920.0000
17482005.08.22 04:00close87428.601.27351.26920.0000224.58327611.58
17492005.08.22 22:51sell87528.701.27111.27530.0000
17502005.08.23 00:12close87528.701.27041.27530.00001551.32329162.90
17512005.08.23 01:53buy87628.801.26931.26510.0000
17522005.08.23 01:59close87628.801.27021.26510.00002040.62331203.52
17532005.08.23 03:45sell87729.001.27261.27680.0000
17542005.08.23 04:00close87729.001.27231.27680.0000683.80331887.32
17552005.08.23 23:08buy87829.001.26971.26550.0000
17562005.08.23 23:19close87829.001.27061.26550.00002054.15333941.47
17572005.08.24 03:35sell87929.201.27311.27730.0000
17582005.08.24 04:05close87929.201.27291.27730.0000458.79334400.26
17592005.08.24 21:15buy88029.301.26501.26080.0000
17602005.08.24 23:19close88029.301.26511.26080.0000231.60334631.86
17612005.08.25 01:22sell88129.301.26581.27000.0000
17622005.08.25 01:36close88129.301.26511.27000.00001621.22336253.08
17632005.08.26 01:13sell88229.401.25781.26200.0000
17642005.08.26 02:52close88229.401.25751.26200.0000701.39336954.47
17652005.08.29 21:39sell88329.501.26791.27210.0000
17662005.08.29 22:19close88329.501.26741.27210.00001163.80338118.27
17672005.08.29 23:02buy88429.601.26671.26250.0000
17682005.08.29 23:29close88429.601.26761.26250.00002101.61340219.88
17692005.08.30 00:48buy88529.801.26671.26250.0000
17702005.08.30 01:55close88529.801.26731.26250.00001410.87341630.75
17712005.08.30 21:00buy88629.901.26931.26510.0000
17722005.08.30 23:39close88629.901.27001.26510.00001648.03343278.78
17732005.08.31 03:40buy88730.001.26831.26410.0000
17742005.08.31 04:00close88730.001.26861.26410.0000709.44343988.22
17752005.08.31 22:31buy88830.101.25301.24880.0000
17762005.09.01 00:41close88830.101.25401.24880.00002414.88346403.09
17772005.09.01 03:35sell88930.301.25501.25920.0000
17782005.09.01 04:00close88930.301.25471.25920.0000724.48347127.57
17792005.09.01 21:35buy89030.401.23531.23110.0000
17802005.09.01 23:24buy89128.701.23391.22970.0000
17812005.09.02 00:04close89128.701.23551.22970.00003721.34350848.91
17822005.09.02 00:04close89030.401.23551.23110.0000497.01351345.92
17832005.09.02 02:16sell89230.701.23641.24060.0000
17842005.09.02 02:59close89230.701.23551.24060.00002236.34353582.26
17852005.09.05 03:06buy89330.901.22821.22400.0000
17862005.09.05 06:21s/l89330.901.22401.22400.0000-10603.81342978.45
17872005.09.05 22:26buy89430.001.23131.22710.0000
17882005.09.05 22:46close89430.001.23241.22710.00002677.70345656.15
17892005.09.06 00:20sell89530.201.23321.23740.0000
17902005.09.06 00:41sell89628.701.23401.23820.0000
17912005.09.06 02:22sell89727.001.23491.23910.0000
17922005.09.06 05:07close89727.001.23501.23910.0000-218.62345437.53
17932005.09.06 05:07close89628.701.23501.23820.0000-2323.89343113.64
17942005.09.06 05:07close89530.201.23501.23740.0000-4401.62338712.02
17952005.09.06 21:40sell89829.601.23801.24220.0000
17962005.09.06 23:19sell89928.101.23891.24310.0000
17972005.09.07 01:15sell90026.401.23981.24400.0000
17982005.09.07 01:45close90026.401.23861.24400.00002557.73341269.75
17992005.09.07 01:45close89928.101.23861.24310.0000651.17341920.92
18002005.09.07 01:45close89829.601.23861.24220.0000-1464.89340456.02
18012005.09.07 01:59sell90129.801.23961.24380.0000
18022005.09.07 03:00close90129.801.23931.24380.0000721.37341177.39
18032005.09.07 21:25sell90229.901.24311.24730.0000
18042005.09.08 00:40close90229.901.24311.24730.0000-93.99341083.40
18052005.09.08 21:41buy90329.801.24351.23930.0000
18062005.09.08 22:09close90329.801.24501.23930.00003590.36344673.76
18072005.09.08 23:14buy90430.201.24401.23980.0000
18082005.09.08 23:15close90430.201.24501.23980.00002425.70347099.46
18092005.09.12 03:46sell90530.401.24561.24980.0000
18102005.09.12 04:00close90530.401.24531.24980.0000732.35347831.81
18112005.09.12 21:00sell90630.401.25921.26340.0000
18122005.09.12 21:43close90630.401.25811.26340.00002657.98350489.79
18132005.09.12 22:11sell90730.701.25911.26330.0000
18142005.09.12 22:20close90730.701.25821.26330.00002195.99352685.78
18152005.09.12 23:57sell90830.901.25931.26350.0000
18162005.09.12 23:58close90830.901.25851.26350.00001964.24354650.02
18172005.09.13 01:02buy90931.001.25751.25330.0000
18182005.09.13 01:38close90931.001.25821.25330.00001724.69356374.71
18192005.09.14 02:00buy91031.201.25911.25490.0000
18202005.09.14 02:19close91031.201.26031.25490.00002970.72359345.43
18212005.09.14 22:48buy91131.401.25731.25310.0000
18222005.09.14 23:44close91131.401.25831.25310.00002495.43361840.86
18232005.09.15 00:15buy91231.701.25741.25320.0000
18242005.09.15 00:31close91231.701.25821.25320.00002015.58363856.44
18252005.09.15 01:53sell91331.801.25951.26370.0000
18262005.09.15 03:08sell91430.201.26051.26470.0000
18272005.09.15 03:11s/l91331.801.26371.26370.0000-10568.13353288.31
18282005.09.15 04:23s/l91430.201.26471.26470.0000-10025.29343263.02
18292005.09.16 03:36buy91530.001.26621.26200.0000
18302005.09.16 04:10close91530.001.26641.26200.0000473.78343736.80
18312005.09.19 22:19sell91630.101.27851.28270.0000
18322005.09.19 23:59sell91728.501.27941.28360.0000
18332005.09.20 01:36close91728.501.27831.28360.00002422.62346159.42
18342005.09.20 01:36close91630.101.27831.28270.0000439.40346598.82
18352005.09.21 03:46buy91830.301.28001.27580.0000
18362005.09.21 05:21s/l91830.301.27581.27580.0000-9976.48336622.34
18372005.09.21 22:13buy91929.501.27041.26620.0000
18382005.09.22 01:00buy92027.901.26951.26530.0000
18392005.09.22 01:43buy92126.301.26871.26450.0000
18402005.09.22 01:46s/l91929.501.26621.26620.0000-9770.91326851.43
18412005.09.22 03:14close92126.301.26981.26450.00002278.31329129.74
18422005.09.22 03:14close92027.901.26981.26530.0000659.16329788.90
18432005.09.22 22:54buy92228.901.27851.27430.0000
18442005.09.22 23:18close92228.901.27961.27430.00002484.37332273.27
18452005.09.22 23:52buy92329.101.27861.27440.0000
18462005.09.22 23:54close92329.101.27941.27440.00001819.60334092.87
18472005.09.23 00:15buy92429.201.27861.27440.0000
18482005.09.23 00:19close92429.201.27941.27440.00001825.86335918.73
18492005.09.23 01:10buy92529.401.27841.27420.0000
18502005.09.23 01:39close92529.401.27911.27420.00001608.94337527.67
18512005.09.26 02:02sell92629.501.29391.29810.0000
18522005.09.26 02:22sell92728.001.29461.29880.0000
18532005.09.26 05:50close92728.001.29411.29880.00001081.83338609.50
18542005.09.26 05:50close92629.501.29411.29810.0000-455.92338153.58
18552005.09.26 22:15buy92829.601.28901.28480.0000
18562005.09.27 00:05close92829.601.29021.28480.00002757.83340911.41
18572005.09.27 00:27buy92929.801.28881.28460.0000
18582005.09.27 01:13close92929.801.28961.28460.00001848.64342760.05
18592005.09.27 02:07sell93030.001.29061.29480.0000
18602005.09.27 02:28close93030.001.28951.29480.00002559.13345319.18
18612005.09.27 03:11sell93130.201.29071.29490.0000
18622005.09.27 03:49s/l93130.201.29491.29490.0000-9795.35335523.83
18632005.09.27 22:20buy93229.401.29571.29150.0000
18642005.09.28 00:05close93229.401.29621.29150.00001138.82336662.65
18652005.09.28 02:08buy93329.501.29501.29080.0000
18662005.09.28 03:07close93329.501.29631.29080.00002958.42339621.07
18672005.09.28 23:08buy93429.701.29211.28790.0000
18682005.09.29 00:41buy93528.201.29121.28700.0000
18692005.09.29 02:39close93528.201.29141.28700.0000436.74340057.81
18702005.09.29 02:39close93429.701.29141.28790.0000-1595.52338462.29
18712005.09.29 21:00buy93629.601.29371.28950.0000
18722005.09.29 21:22buy93728.001.29251.28830.0000
18732005.09.29 22:52close93728.001.29381.28830.00002813.42341275.71
18742005.09.29 22:52close93629.601.29381.28950.0000228.78341504.49
18752005.09.30 00:23sell93829.901.29471.29890.0000
18762005.09.30 00:50sell93928.301.29571.29990.0000
18772005.09.30 02:25close93928.301.29421.29990.00003280.02344784.51
18782005.09.30 02:25close93829.901.29421.29890.00001155.15345939.66
18792005.10.03 23:00buy94030.301.30161.29740.0000
18802005.10.04 00:14close94030.301.30221.29740.00001400.98347340.65
18812005.10.04 00:34sell94130.401.30311.30730.0000
18822005.10.04 01:02close94130.401.30231.30730.00001867.47349208.12
18832005.10.04 03:09sell94230.601.30341.30760.0000
18842005.10.04 04:00close94230.601.30281.30760.00001409.27350617.39
18852005.10.05 01:07sell94330.701.30261.30680.0000
18862005.10.05 01:22close94330.701.30201.30680.00001414.75352032.14
18872005.10.05 23:16buy94430.801.29301.28880.0000
18882005.10.05 23:59s/l94430.801.28881.28880.0000-10038.02341994.12
18892005.10.06 00:45buy94529.901.29071.28650.0000
18902005.10.06 01:00buy94628.301.28951.28530.0000
18912005.10.06 02:04s/l94529.901.28651.28650.0000-9764.41332229.71
18922005.10.06 02:16s/l94628.301.28531.28530.0000-9247.65322982.06
18932005.10.06 21:33buy94728.301.26991.26570.0000
18942005.10.06 22:45close94728.301.27151.26570.00003561.15326543.21
18952005.10.07 00:28sell94828.601.27221.27640.0000
18962005.10.07 01:44sell94927.001.27331.27750.0000
18972005.10.07 02:26close94927.001.27201.27750.00002759.43329302.64
18982005.10.07 02:26close94828.601.27201.27640.0000449.69329752.33
18992005.10.10 03:16buy95028.901.27781.27360.0000
19002005.10.10 03:16close95028.901.27871.27360.00002034.10331786.43
19012005.10.10 21:11buy95129.001.28431.28010.0000
19022005.10.10 23:00buy95227.401.28291.27870.0000
19032005.10.11 00:19close95227.401.28371.27870.00001711.98333498.40
19042005.10.11 00:19close95129.001.28371.28010.0000-1350.79332147.62
19052005.10.11 00:55sell95329.101.28451.28870.0000
19062005.10.11 02:05sell95427.601.28541.28960.0000
19072005.10.11 02:54sell95526.001.28611.29030.0000
19082005.10.11 06:15close95526.001.28621.29030.0000-202.15331945.47
19092005.10.11 06:15close95427.601.28621.28960.0000-1716.68330228.79
19102005.10.11 06:15close95329.101.28621.28870.0000-3846.21326382.58
19112005.10.12 01:22sell95628.601.29111.29530.0000
19122005.10.12 01:32sell95727.101.29181.29600.0000
19132005.10.12 03:17sell95825.201.29371.29790.0000
19142005.10.12 05:15close95825.201.29261.29790.00002144.51328527.09
19152005.10.12 05:15close95727.101.29261.29600.0000-1677.24326849.85
19162005.10.12 05:15close95628.601.29261.29530.0000-3318.89323530.96
19172005.10.12 22:29sell95928.301.28771.29190.0000
19182005.10.13 00:06close95928.301.28731.29190.0000790.40324321.36
19192005.10.13 03:00sell96028.401.28831.29250.0000
19202005.10.13 04:54s/l96028.401.29251.29250.0000-9228.63315092.73
19212005.10.13 23:40buy96127.601.28851.28430.0000
19222005.10.14 00:29close96127.601.28961.28430.00002358.67317451.40
19232005.10.14 00:58sell96227.801.29051.29470.0000
19242005.10.14 01:09close96227.801.28931.29470.00002587.45320038.85
19252005.10.14 01:41sell96328.001.29011.29430.0000
19262005.10.14 02:13sell96426.601.29101.29520.0000
19272005.10.14 04:13close96426.601.29041.29520.00001236.83321275.68
19282005.10.14 04:13close96328.001.29041.29430.0000-650.96320624.72
19292005.10.17 02:00sell96528.101.28571.28990.0000
19302005.10.17 02:08close96528.101.28431.28990.00003063.15323687.87
19312005.10.17 22:01sell96628.301.29201.29620.0000
19322005.10.17 22:55sell96726.901.29281.29700.0000
19332005.10.18 00:15sell96825.301.29381.29800.0000
19342005.10.18 01:42sell96923.701.29451.29870.0000
19352005.10.18 01:49s/l96628.301.29621.29620.0000-9198.83314489.04
19362005.10.18 02:28s/l96726.901.29701.29700.0000-8739.06305749.98
19372005.10.18 05:30close96923.701.29491.29870.0000-732.10305017.88
19382005.10.18 05:30close96825.301.29491.29800.0000-2149.20302868.68
19392005.10.18 21:45buy97026.501.29911.29490.0000
19402005.10.18 23:08buy97125.101.29791.29370.0000
19412005.10.19 00:49close97125.101.29911.29370.00002322.58305191.26
19422005.10.19 00:49close97026.501.29911.29490.00004.27305195.53
19432005.10.19 02:36sell97226.701.30191.30610.0000
19442005.10.19 03:59sell97325.301.30291.30710.0000
19452005.10.19 05:08close97325.301.30221.30710.00001360.01306555.54
19462005.10.19 05:08close97226.701.30221.30610.0000-615.11305940.43
19472005.10.19 21:31buy97426.801.29451.29030.0000
19482005.10.19 23:48close97426.801.29561.29030.00002275.39308215.82
19492005.10.20 00:38sell97527.001.29641.30060.0000
19502005.10.20 01:00sell97625.601.29731.30150.0000
19512005.10.20 01:22close97625.601.29601.30150.00002567.90310783.72
19522005.10.20 01:22close97527.001.29601.30060.0000833.33311617.05
19532005.10.20 21:00buy97727.301.29041.28620.0000
19542005.10.20 21:22buy97825.801.28911.28490.0000
19552005.10.20 22:56buy97924.201.28801.28380.0000
19562005.10.21 01:45s/l97727.301.28621.28620.0000-8910.23302706.82
19572005.10.21 02:00s/l97825.801.28491.28490.0000-8429.84294276.98
19582005.10.21 02:02s/l97924.201.28381.28380.0000-7913.22286363.76
19592005.10.21 03:18buy98025.101.28161.27740.0000
19602005.10.21 03:29close98025.101.28321.27740.00003129.68289493.44
19612005.10.24 03:00sell98125.301.29351.29770.0000
19622005.10.24 03:25close98125.301.29291.29770.00001174.10290667.54
19632005.10.24 03:37sell98225.401.29381.29800.0000
19642005.10.24 04:00close98225.401.29341.29800.0000785.53291453.07
19652005.10.25 00:59sell98325.501.28871.29290.0000
19662005.10.25 01:31sell98424.201.28931.29350.0000
19672005.10.25 03:19sell98522.601.29081.29500.0000
19682005.10.25 03:45close98522.601.28911.29500.00002980.37294433.44
19692005.10.25 03:45close98424.201.28911.29350.0000375.46294808.90
19702005.10.25 03:45close98325.501.28911.29290.0000-791.25294017.65
19712005.10.25 21:47sell98625.701.27801.28220.0000
19722005.10.25 22:47close98625.701.27681.28220.00002415.41296433.06
19732005.10.25 23:28buy98725.901.27571.27150.0000
19742005.10.26 00:23close98725.901.27641.27150.00001424.58297857.64
19752005.10.26 00:57buy98826.101.27551.27130.0000
19762005.10.26 01:45close98826.101.27661.27130.00002248.94300106.58
19772005.10.26 02:08sell98926.301.27771.28190.0000
19782005.10.26 02:34close98926.301.27671.28190.00002060.00302166.58
19792005.10.26 03:00sell99026.401.27771.28190.0000
19802005.10.26 03:43close99026.401.27621.28190.00003102.96305269.54
19812005.10.26 22:05sell99126.701.28361.28780.0000
19822005.10.26 23:26close99126.701.28281.28780.00001665.11306934.65
19832005.10.26 23:59sell99226.901.28371.28790.0000
19842005.10.27 01:25close99226.901.28321.28790.0000963.60307898.25
19852005.10.27 01:28sell99326.901.28381.28800.0000
19862005.10.27 02:04close99326.901.28341.28800.0000838.40308736.65
19872005.10.28 00:02buy99427.001.27301.26880.0000
19882005.10.28 01:15close99427.001.27351.26880.00001060.07309796.72
19892005.10.31 02:57buy99527.101.28001.27580.0000
19902005.10.31 03:52close99527.101.28101.27580.00002115.53311912.25
19912005.10.31 21:00buy99627.301.28891.28470.0000
19922005.10.31 22:42buy99725.901.28801.28380.0000
19932005.10.31 23:18close99725.901.28911.28380.00002210.07314122.32
19942005.10.31 23:18close99627.301.28911.28470.0000423.55314545.87
19952005.11.01 00:15sell99827.501.29061.29480.0000
19962005.11.01 02:17close99827.501.28991.29480.00001492.36316038.23
19972005.11.01 02:46sell99927.701.29081.29500.0000
19982005.11.01 03:00sell100026.301.29151.29570.0000
19992005.11.01 03:04close100026.301.29051.29570.00002037.97318076.20
20002005.11.01 03:04close99927.701.29051.29500.0000643.94318720.14
20012005.11.01 21:38buy100127.901.28841.28420.0000
20022005.11.01 22:46buy100226.301.28701.28280.0000
20032005.11.01 22:58close100226.301.28841.28280.00002857.81321577.95
20042005.11.01 22:58close100127.901.28841.28420.00000.00321577.95
20052005.11.02 01:55sell100328.101.28921.29340.0000
20062005.11.02 02:19close100328.101.28801.29340.00002618.01324195.96
20072005.11.03 02:02sell100428.401.27961.28380.0000
20082005.11.03 02:30close100428.401.27891.28380.00001554.46325750.42
20092005.11.03 21:25sell100528.501.29271.29690.0000
20102005.11.03 22:48close100528.501.29181.29690.00001985.60327736.02
20112005.11.04 01:47sell100628.701.29331.29750.0000
20122005.11.04 03:12close100628.701.29241.29750.00001998.61329734.63
20132005.11.07 02:02sell100728.901.30931.31350.0000
20142005.11.07 02:13close100728.901.30801.31350.00002872.32332606.95
20152005.11.07 03:31buy100829.101.30741.30320.0000
20162005.11.07 04:01close100829.101.30751.30320.0000222.56332829.51
20172005.11.07 22:05buy100929.101.30561.30140.0000
20182005.11.07 23:40close100929.101.30701.30140.00003117.06335946.57
20192005.11.08 00:02sell101029.401.30791.31210.0000
20202005.11.08 00:27close101029.401.30661.31210.00002925.15338871.72
20212005.11.08 00:53sell101129.701.30751.31170.0000
20222005.11.08 01:55s/l101129.701.31171.31170.0000-9508.35329363.37
20232005.11.09 01:00sell101228.801.31191.31610.0000
20242005.11.09 01:34sell101327.301.31271.31690.0000
20252005.11.09 01:54close101327.301.31171.31690.00002081.27331444.64
20262005.11.09 01:54close101228.801.31171.31610.0000439.12331883.76
20272005.11.09 21:27buy101429.001.30981.30560.0000
20282005.11.09 22:20close101429.001.31101.30560.00002654.46334538.22
20292005.11.10 01:32sell101529.301.31101.31520.0000
20302005.11.10 02:02close101529.301.31001.31520.00002236.64336774.86
20312005.11.10 22:14sell101629.501.31561.31980.0000
20322005.11.11 01:14close101629.501.31491.31980.00001539.55338314.41
20332005.11.11 02:15buy101729.601.31411.30990.0000
20342005.11.11 04:09close101729.601.31431.30990.0000450.43338764.84
20352005.11.14 02:56buy101829.601.31071.30650.0000
20362005.11.14 04:01close101829.601.31091.30650.0000451.60339216.44
20372005.11.14 21:26buy101929.701.31671.31250.0000
20382005.11.14 22:34close101929.701.31791.31250.00002704.30341920.74
20392005.11.15 01:18buy102029.901.31691.31270.0000
20402005.11.15 01:28close102029.901.31751.31270.00001361.67343282.41
20412005.11.15 21:00buy102130.001.31801.31380.0000
20422005.11.15 22:01buy102228.301.31631.31210.0000
20432005.11.16 01:15close102228.301.31741.31210.00002367.55345649.96
20442005.11.16 01:15close102130.001.31741.31380.0000-1361.49344288.47
20452005.11.16 22:18sell102330.101.32551.32970.0000
20462005.11.17 00:44sell102428.601.32631.33050.0000
20472005.11.17 00:56close102428.601.32511.33050.00002589.99346878.46
20482005.11.17 00:56close102330.101.32511.32970.0000813.99347692.45
20492005.11.17 03:30sell102530.401.32631.33050.0000
20502005.11.17 03:48close102530.401.32531.33050.00002293.82349986.27
20512005.11.17 22:00buy102630.601.31701.31280.0000
20522005.11.17 23:31close102630.601.31761.31280.00001393.44351379.71
20532005.11.18 03:54sell102730.701.31851.32270.0000
20542005.11.18 09:02s/l102730.701.32271.32270.0000-9746.77341632.94
20552005.11.21 02:45sell102829.901.31591.32010.0000
20562005.11.21 03:28close102829.901.31511.32010.00001818.87343451.81
20572005.11.21 23:24sell102930.101.32071.32490.0000
20582005.11.21 23:42close102930.101.31981.32490.00002052.58345504.39
20592005.11.22 01:16buy103030.201.31901.31480.0000
20602005.11.22 02:11close103030.201.31971.31480.00001601.88347106.27
20612005.11.22 02:27buy103130.401.31901.31480.0000
20622005.11.22 02:35close103130.401.31961.31480.00001382.24348488.51
20632005.11.22 23:50buy103230.501.31041.30620.0000
20642005.11.23 00:32close103230.501.31151.30620.00002563.06351051.57
20652005.11.23 03:13sell103330.701.31301.31720.0000
20662005.11.23 04:03close103330.701.31281.31720.0000467.70351519.27
20672005.11.23 21:05buy103430.801.31241.30820.0000
20682005.11.23 22:25buy103529.101.31131.30710.0000
20692005.11.23 23:53close103529.101.31241.30710.00002439.04353958.31
20702005.11.23 23:53close103430.801.31241.30820.00000.00353958.31
20712005.11.24 01:15sell103631.001.31321.31740.0000
20722005.11.24 01:40close103631.001.31241.31740.00001889.67355847.98
20732005.11.25 00:47sell103731.101.31651.32070.0000
20742005.11.25 02:19sell103829.501.31751.32170.0000
20752005.11.25 04:59close103829.501.31681.32170.00001568.20357416.18
20762005.11.25 04:59close103731.101.31681.32070.0000-708.54356707.64
20772005.11.28 02:31sell103931.201.32231.32650.0000
20782005.11.28 02:38close103931.201.32121.32650.00002597.64359305.28
20792005.11.29 00:12sell104031.401.30681.31100.0000
20802005.11.29 01:19close104031.401.30521.31100.00003849.22363154.50
20812005.11.29 02:21sell104131.801.30691.31110.0000
20822005.11.29 03:41sell104229.701.30961.31380.0000
20832005.11.29 06:32close104229.701.30901.31380.00001361.34364515.84
20842005.11.29 06:32close104131.801.30901.31110.0000-5101.60359414.24
20852005.11.29 21:00buy104331.401.31251.30830.0000
20862005.11.29 22:06close104331.401.31331.30830.00001912.74361326.98
20872005.11.29 23:48sell104431.601.31461.31880.0000
20882005.11.30 00:29sell104530.001.31541.31960.0000
20892005.11.30 01:33close104530.001.31431.31960.00002510.84363837.82
20902005.11.30 01:33close104431.601.31431.31880.0000688.19364526.01
20912005.11.30 03:33buy104631.901.31341.30920.0000
20922005.11.30 04:00close104631.901.31371.30920.0000728.48365254.49
20932005.12.01 01:01buy104732.001.31411.30990.0000
20942005.12.01 01:04close104732.001.31501.30990.00002190.11367444.60
20952005.12.01 21:00buy104832.201.31741.31320.0000
20962005.12.01 22:42close104832.201.31891.31320.00003662.14371106.74
20972005.12.05 02:10sell104932.501.31861.32280.0000
20982005.12.05 02:36sell105030.801.31941.32360.0000
20992005.12.05 06:37close105030.801.31971.32360.0000-700.16370406.58
21002005.12.05 06:37close104932.501.31971.32280.0000-2708.95367697.63
21012005.12.05 22:21sell105132.201.30831.31250.0000
21022005.12.05 23:06close105132.201.30681.31250.00003696.05371393.68
21032005.12.06 21:01buy105232.501.30501.30080.0000
21042005.12.06 21:25close105232.501.30611.30080.00002737.16374130.84
21052005.12.06 23:37sell105332.701.30701.31120.0000
21062005.12.07 00:24close105332.701.30621.31120.00001968.50376099.33
21072005.12.07 02:08sell105432.901.30751.31170.0000
21082005.12.07 02:53sell105531.201.30851.31270.0000
21092005.12.07 04:04close105531.201.30791.31270.00001431.30377530.63
21102005.12.07 04:04close105432.901.30791.31170.0000-1006.19376524.44
21112005.12.08 01:05buy105632.901.31311.30890.0000
21122005.12.08 02:03close105632.901.31361.30890.00001252.28377776.72
21132005.12.08 23:25sell105733.101.30121.30540.0000
21142005.12.09 00:30close105733.101.30061.30540.00001492.31379269.03
21152005.12.09 01:27sell105833.201.30141.30560.0000
21162005.12.09 02:46sell105931.401.30251.30670.0000
21172005.12.09 03:58close105931.401.30151.30670.00002412.60381681.63
21182005.12.09 03:58close105833.201.30151.30560.0000-255.09381426.54
21192005.12.12 02:21buy106033.401.30261.29840.0000
21202005.12.12 04:35s/l106033.401.29841.29840.0000-10804.90370621.64
21212005.12.12 21:00sell106132.401.29141.29560.0000
21222005.12.12 22:24close106132.401.29001.29560.00003516.28374137.92
21232005.12.13 00:15buy106232.701.28901.28480.0000
21242005.12.13 02:44buy106331.101.28831.28410.0000
21252005.12.13 04:33close106331.101.28871.28410.0000965.31375103.23
21262005.12.13 04:33close106232.701.28871.28480.0000-761.23374342.00
21272005.12.14 21:19sell106432.801.28261.28680.0000
21282005.12.14 22:45close106432.801.28191.28680.00001791.09376133.09
21292005.12.15 02:16buy106532.901.28131.27710.0000
21302005.12.15 03:00buy106631.201.28021.27600.0000
21312005.12.15 04:00close106631.201.28131.27600.00002678.53378811.62
21322005.12.15 04:00close106532.901.28131.27710.00000.00378811.62
21332005.12.16 00:06sell106733.101.29091.29510.0000
21342005.12.16 00:53close106733.101.29011.29510.00002052.55380864.17
21352005.12.16 01:09sell106833.301.29091.29510.0000
21362005.12.16 01:19sell106931.601.29171.29590.0000
21372005.12.16 01:30close106931.601.29071.29590.00002448.28383312.45
21382005.12.16 01:30close106833.301.29071.29510.0000516.00383828.45
21392005.12.19 02:33sell107033.601.29011.29430.0000
21402005.12.19 02:41close107033.601.28941.29430.00001824.10385652.55
21412005.12.19 03:36sell107133.701.29021.29440.0000
21422005.12.19 03:58close107133.701.28921.29440.00002614.02388266.57
21432005.12.19 21:09buy107234.001.29201.28780.0000
21442005.12.19 22:07close107234.001.29311.28780.00002892.27391158.84
21452005.12.20 02:06sell107334.201.29351.29770.0000
21462005.12.20 03:00close107334.201.29301.29770.00001322.51392481.35
21472005.12.20 03:36sell107434.301.29381.29800.0000
21482005.12.20 05:44s/l107434.301.29801.29800.0000-11098.61381382.74
21492005.12.20 22:17buy107533.401.30811.30390.0000
21502005.12.20 22:48close107533.401.30931.30390.00003061.18384443.92
21512005.12.20 23:17buy107633.601.30821.30400.0000
21522005.12.21 00:01close107633.601.30861.30400.00001032.47385476.39
21532006.01.09 03:15buy107733.701.26971.26550.0000
21542006.01.09 03:44close107733.701.27071.26550.00002652.08388128.47
21552006.01.09 21:42buy107834.001.27621.27200.0000
21562006.01.09 23:25close107834.001.27641.27200.0000532.75388661.22
21572006.01.10 00:32sell107934.001.27731.28150.0000
21582006.01.10 02:03sell108032.301.27811.28230.0000
21592006.01.10 02:11close108032.301.27721.28230.00002276.07390937.29
21602006.01.10 02:11close107934.001.27721.28150.0000266.21391203.50
21612006.01.10 23:15sell108134.201.28121.28540.0000
21622006.01.10 23:20close108134.201.28021.28540.00002671.46393874.96
21632006.01.11 01:08sell108234.501.28121.28540.0000
21642006.01.11 02:20close108234.501.28091.28540.0000808.03394682.99
21652006.01.11 02:37sell108334.501.28171.28590.0000
21662006.01.11 03:15close108334.501.28121.28590.00001346.39396029.38
21672006.01.11 22:01sell108434.701.27571.27990.0000
21682006.01.11 23:28close108434.701.27471.27990.00002722.21398751.59
21692006.01.12 00:32buy108534.901.27381.26960.0000
21702006.01.12 01:11close108534.901.27481.26960.00002737.68401489.27
21712006.01.12 01:19buy108635.101.27411.26990.0000
21722006.01.12 01:38close108635.101.27491.26990.00002202.53403691.80
21732006.01.12 01:57buy108735.301.27421.27000.0000
21742006.01.12 02:03close108735.301.27491.27000.00001938.19405629.99
21752006.01.12 02:07buy108835.501.27401.26980.0000
21762006.01.12 03:29close108835.501.27441.26980.00001114.25406744.24
21772006.01.12 21:00buy108935.601.28481.28060.0000
21782006.01.12 21:49close108935.601.28611.28060.00003598.48410342.72
21792006.01.13 02:02sell109035.901.28661.29080.0000
21802006.01.13 02:07close109035.901.28561.29080.00002792.47413135.19
21812006.01.16 02:07buy109136.101.27381.26960.0000
21822006.01.16 02:23close109136.101.27501.26960.00003397.65416532.84
21832006.01.16 21:42buy109236.401.27881.27460.0000
21842006.01.16 21:59close109236.401.27951.27460.00001991.40418524.24
21852006.01.17 21:00buy109336.601.28101.27680.0000
21862006.01.17 22:31buy109434.701.28021.27600.0000
21872006.01.17 23:25buy109532.801.27941.27520.0000
21882006.01.18 01:02close109532.801.28021.27520.00002054.97420579.20
21892006.01.18 01:02close109434.701.28021.27600.00005.59420584.80
21902006.01.18 01:02close109336.601.28021.27680.0000-2281.24418303.56
21912006.01.18 02:51sell109636.601.28151.28570.0000
21922006.01.18 03:04sell109734.701.28241.28660.0000
21932006.01.18 03:17close109734.701.28131.28660.00002979.01421282.57
21942006.01.18 03:17close109636.601.28131.28570.0000571.29421853.86
21952006.01.18 21:21buy109836.901.28041.27620.0000
21962006.01.18 23:45buy109935.001.27941.27520.0000
21972006.01.19 00:45close109935.001.28041.27520.00002750.45424604.30
21982006.01.19 00:45close109836.901.28041.27620.000017.84424622.15
21992006.01.19 02:30sell110037.201.28181.28600.0000
22002006.01.19 05:57close110037.201.28211.28600.0000-870.45423751.70
22012006.01.19 21:00sell110137.101.28511.28930.0000
22022006.01.19 22:13close110137.101.28381.28930.00003756.82427508.52
22032006.01.19 23:37sell110237.401.28531.28950.0000
22042006.01.20 00:03close110237.401.28461.28950.00001998.80429507.32
22052006.01.20 01:10sell110337.601.28551.28970.0000
22062006.01.20 01:18sell110435.701.28631.29050.0000
22072006.01.20 01:56close110435.701.28521.29050.00003055.56432562.88
22082006.01.20 01:56close110337.601.28521.28970.0000877.68433440.56
22092006.01.23 21:19buy110537.901.25761.25340.0000
22102006.01.23 22:04buy110635.901.25661.25240.0000
22112006.01.23 23:13close110635.901.25781.25240.00003425.03436865.59
22122006.01.23 23:13close110537.901.25781.25340.0000602.64437468.23
22132006.01.24 02:15sell110738.301.25891.26310.0000
22142006.01.24 03:46sell110836.301.25981.26400.0000
22152006.01.24 04:02close110836.301.25931.26400.00001441.28438909.51
22162006.01.24 04:02close110738.301.25931.26310.0000-1216.55437692.96
22172006.01.24 23:15sell110938.301.26151.26570.0000
22182006.01.25 00:25sell111036.201.26271.26690.0000
22192006.01.25 03:29close111036.201.26241.26690.0000860.27438553.23
22202006.01.25 03:29close110938.301.26241.26570.0000-2770.64435782.59
22212006.01.25 03:40sell111138.101.26341.26760.0000
22222006.01.25 04:52close111138.101.26321.26760.0000603.23436385.82
22232006.01.25 21:14sell111238.201.26411.26830.0000
22242006.01.25 21:31sell111336.101.26531.26950.0000
22252006.01.25 22:28close111336.101.26411.26950.00003426.94439812.76
22262006.01.25 22:28close111238.201.26411.26830.00000.00439812.76
22272006.01.26 02:07buy111438.501.26391.25970.0000
22282006.01.26 03:46close111438.501.26461.25970.00002131.11441943.87
22292006.01.27 01:25buy111538.701.26881.26460.0000
22302006.01.27 01:30close111538.701.26961.26460.00002438.56444382.43
22312006.01.27 03:22sell111638.901.27091.27510.0000
22322006.01.27 03:47close111638.901.27011.27510.00002450.20446832.63
22332006.01.27 03:49sell111739.101.27091.27510.0000
22342006.01.27 03:50close111739.101.27001.27510.00002770.87449603.50
22352006.01.30 02:00buy111839.301.28261.27840.0000
22362006.01.30 02:26close111839.301.28371.27840.00003367.61452971.11
22372006.01.31 02:52buy111939.601.28641.28220.0000
22382006.01.31 07:45close111939.601.28501.28220.0000-4314.40448656.71
22392006.01.31 23:38sell112039.301.27981.28400.0000
22402006.02.01 00:31close112039.301.27881.28400.00003032.01451688.72
22412006.02.01 02:03sell112139.501.27991.28410.0000
22422006.02.01 02:43close112139.501.27921.28410.00002161.51453850.23
22432006.02.01 22:16sell112239.701.28981.29400.0000
22442006.02.01 22:33sell112337.601.29101.29520.0000
22452006.02.01 22:56close112337.601.28961.29520.00004081.89457932.12
22462006.02.01 22:56close112239.701.28961.29400.0000615.69458547.81
22472006.02.02 00:48buy112440.101.28821.28400.0000
22482006.02.02 02:13close112440.101.28921.28400.00003110.46461658.27
22492006.02.02 03:10buy112540.401.28801.28380.0000
22502006.02.02 03:45close112540.401.28871.28380.00002194.46463852.73
22512006.02.02 23:44sell112640.601.28641.29060.0000
22522006.02.03 00:32sell112738.601.28701.29120.0000
22532006.02.03 01:21close112738.601.28601.29120.00003001.56466854.29
22542006.02.03 01:21close112640.601.28601.29060.00001220.29468074.58
22552006.02.06 02:15buy112841.001.29231.28810.0000
22562006.02.06 03:38close112841.001.29341.28810.00003486.93471561.51
22572006.02.06 22:24buy112941.301.30101.29680.0000
22582006.02.06 23:38buy113039.101.30021.29600.0000
22592006.02.07 00:45close113039.101.30121.29600.00003011.22474572.73
22602006.02.07 00:45close112941.301.30121.29680.0000641.46475214.19
22612006.02.07 02:22sell113141.601.30201.30620.0000
22622006.02.07 03:37close113141.601.30151.30620.00001598.16476812.35
22632006.02.07 22:12buy113241.701.29741.29320.0000
22642006.02.07 22:24close113241.701.29821.29320.00002569.71479382.06
22652006.02.07 23:15buy113341.901.29701.29280.0000
22662006.02.08 00:29buy113439.801.29621.29200.0000
22672006.02.08 00:45buy113537.601.29551.29130.0000
22682006.02.08 01:22close113537.601.29661.29130.00003189.88482571.94
22692006.02.08 01:22close113439.801.29661.29200.00001227.83483799.77
22702006.02.08 01:22close113341.901.29661.29280.0000-1285.86482513.92
22712006.02.08 02:45sell113642.201.29801.30220.0000
22722006.02.08 04:31close113642.201.29771.30220.0000975.57483489.49
22732006.02.08 21:32buy113742.301.30101.29680.0000
22742006.02.08 22:24buy113840.101.30001.29580.0000
22752006.02.08 23:15buy113937.701.29911.29490.0000
22762006.02.09 01:47buy114035.301.29821.29400.0000
22772006.02.09 01:54s/l113742.301.29681.29680.0000-13679.42469810.06
22782006.02.09 02:01s/l113840.101.29581.29580.0000-12978.98456831.08
22792006.02.09 02:03s/l113937.701.29491.29490.0000-12210.69444620.40
22802006.02.09 03:40close114035.301.29871.29400.00001359.05445979.45
22812006.02.09 21:42buy114139.001.30011.29590.0000
22822006.02.09 21:57buy114236.901.29901.29480.0000
22832006.02.09 22:32close114236.901.30021.29480.00003405.63449385.08
22842006.02.09 22:32close114139.001.30021.29590.0000299.95449685.03
22852006.02.10 02:43sell114339.301.30071.30490.0000
22862006.02.10 02:51close114339.301.29961.30490.00003326.41453011.44
22872006.02.13 03:38sell114439.601.30861.31280.0000
22882006.02.13 03:48close114439.601.30781.31280.00002422.39455433.83
22892006.02.13 22:41sell114539.901.30801.31220.0000
22902006.02.14 00:10close114539.901.30741.31220.00001789.31457223.14
22912006.02.14 01:35sell114640.001.30821.31240.0000
22922006.02.14 02:47sell114738.001.30891.31310.0000
22932006.02.14 03:21close114738.001.30791.31310.00002905.42460128.56
22942006.02.14 03:21close114640.001.30791.31240.0000917.50461046.06
22952006.02.14 21:01buy114840.301.30821.30400.0000
22962006.02.15 00:15buy114938.301.30731.30310.0000
22972006.02.15 00:37close114938.301.30801.30310.00002049.69463095.75
22982006.02.15 00:37close114840.301.30801.30400.0000-609.71462486.03
22992006.02.15 02:38buy115040.501.30691.30270.0000
23002006.02.15 02:46buy115138.501.30631.30210.0000
23012006.02.15 03:16close115138.501.30721.30210.00002650.70465136.73
23022006.02.15 03:16close115040.501.30721.30270.0000929.47466066.20
23032006.02.16 00:01buy115240.801.30991.30570.0000
23042006.02.16 00:57close115240.801.31051.30570.00001867.99467934.19
23052006.02.16 02:15sell115340.901.31161.31580.0000
23062006.02.16 02:33close115340.901.31081.31580.00002496.19470430.38
23072006.02.16 02:34sell115441.201.31161.31580.0000
23082006.02.16 02:39close115441.201.31091.31580.00002200.02472630.40
23092006.02.16 22:15buy115541.401.31061.30640.0000
23102006.02.17 00:49buy115639.201.30971.30550.0000
23112006.02.17 01:07close115639.201.31081.30550.00003289.59475919.99
23122006.02.17 01:07close115541.401.31081.30640.0000638.35476558.35
23132006.02.20 02:00buy115741.701.30911.30490.0000
23142006.02.20 02:16buy115839.601.30841.30420.0000
23152006.02.20 06:49close115839.601.30711.30420.0000-3938.49472619.86
23162006.02.20 06:49close115741.701.30711.30490.0000-6380.54466239.32
23172006.02.20 22:13sell115940.801.30791.31210.0000
23182006.02.20 22:36close115940.801.30761.31210.0000936.07467175.39
23192006.02.21 00:11sell116040.901.30821.31240.0000
23202006.02.21 00:52close116040.901.30781.31240.00001250.96468426.35
23212006.02.21 23:33sell116141.001.30891.31310.0000
23222006.02.22 00:48close116141.001.30841.31310.00001523.84469950.19
23232006.02.22 02:06sell116241.101.30911.31330.0000
23242006.02.22 02:31close116241.101.30851.31330.00001884.60471834.79
23252006.02.22 03:19buy116341.301.30761.30340.0000
23262006.02.22 03:23close116341.301.30821.30340.00001894.21473729.00
23272006.02.22 03:33buy116441.501.30751.30330.0000
23282006.02.22 04:10close116441.501.30761.30330.0000317.38474046.38
23292006.02.22 22:36buy116541.501.31051.30630.0000
23302006.02.22 23:01close116541.501.31131.30630.00002531.84476578.22
23312006.02.22 23:02buy116641.701.31031.30610.0000
23322006.02.22 23:12close116641.701.31131.30610.00003180.05479758.27
23332006.02.23 01:13sell116742.001.31231.31650.0000
23342006.02.23 05:35close116742.001.31261.31650.0000-959.93478798.34
23352006.02.24 00:11sell116841.901.30951.31370.0000
23362006.02.24 00:21close116841.901.30881.31370.00002240.98481039.32
23372006.02.24 00:28sell116942.101.30951.31370.0000
23382006.02.24 01:00close116942.101.30911.31370.00001286.38482325.70
23392006.02.24 02:45buy117042.201.30801.30380.0000
23402006.02.24 03:03close117042.201.30871.30380.00002257.20484582.90
23412006.02.27 21:00sell117142.401.32241.32660.0000
23422006.02.27 23:00sell117240.301.32311.32730.0000
23432006.02.28 00:32close117240.301.32261.32730.00001481.28486064.18
23442006.02.28 00:32close117142.401.32261.32660.0000-685.59485378.60
23452006.02.28 03:34buy117342.501.32241.31820.0000
23462006.02.28 07:46close117342.501.32161.31820.0000-2572.64482805.96
23472006.02.28 22:22sell117442.201.31251.31670.0000
23482006.02.28 23:06close117442.201.31151.31670.00003217.69486023.65
23492006.03.01 00:36buy117542.501.31031.30610.0000
23502006.03.01 00:49close117542.501.31121.30610.00002917.18488940.83
23512006.03.01 01:13buy117642.801.31051.30630.0000
23522006.03.01 03:25buy117740.601.30971.30550.0000
23532006.03.01 03:58buy117838.301.30891.30470.0000
23542006.03.01 04:46close117838.301.30981.30470.00002631.70491572.53
23552006.03.01 04:46close117740.601.30981.30550.0000309.97491882.50
23562006.03.01 04:46close117642.801.30981.30630.0000-2287.37489595.13
23572006.03.01 23:00buy117942.801.31281.30860.0000
23582006.03.02 00:23close117942.801.31331.30860.00001650.18491245.30
23592006.03.02 02:18sell118043.001.31401.31820.0000
23602006.03.02 03:12close118043.001.31341.31820.00001964.37493209.67
23612006.03.02 22:02buy118143.201.29741.29320.0000
23622006.03.02 23:26close118143.201.29871.29320.00004324.32497533.99
23632006.03.03 01:14sell118243.501.29961.30380.0000
23642006.03.03 01:15close118243.501.29881.30380.00002679.40500213.39
23652006.03.03 01:19sell118343.801.29971.30390.0000
23662006.03.03 03:00sell118441.101.30181.30600.0000
23672006.03.03 05:15close118441.101.30101.30600.00002527.29502740.68
23682006.03.03 05:15close118343.801.30101.30390.0000-4376.63498364.05
23692006.03.06 02:45buy118543.601.29181.28760.0000
23702006.03.06 03:18close118543.601.29321.28760.00004720.07503084.12
23712006.03.06 21:00buy118644.001.29831.29410.0000
23722006.03.06 22:59close118644.001.29901.29410.00002371.05505455.17
23732006.03.06 23:13buy118744.201.29801.29380.0000
23742006.03.06 23:45close118744.201.29861.29380.00002042.20507497.37
23752006.03.07 00:31sell118844.401.29971.30390.0000
23762006.03.07 00:56close118844.401.29871.30390.00003418.80510916.17
23772006.03.08 00:37buy118944.701.31301.30880.0000
23782006.03.08 00:38close118944.701.31371.30880.00002381.82513297.99
23792006.03.08 03:17buy119044.901.31271.30850.0000
23802006.03.08 03:47close119044.901.31341.30850.00002393.03515691.02
23812006.03.09 22:24buy119145.101.31341.30920.0000
23822006.03.09 22:51close119145.101.31421.30920.00002745.40518436.42
23832006.03.10 00:36sell119245.401.31491.31910.0000
23842006.03.10 01:32sell119343.101.31541.31960.0000
23852006.03.10 03:49sell119440.801.31611.32030.0000
23862006.03.10 04:39close119440.801.31541.32030.00002171.20520607.62
23872006.03.10 04:39close119343.101.31541.31960.00000.00520607.62
23882006.03.10 04:39close119245.401.31541.31910.0000-1725.71518881.91
23892006.03.13 02:16buy119545.401.31591.31170.0000
23902006.03.13 02:50close119545.401.31661.31170.00002413.79521295.70
23912006.03.13 23:00buy119645.601.31211.30790.0000
23922006.03.14 00:21buy119743.201.31111.30690.0000
23932006.03.14 01:40buy119840.801.31031.30610.0000
23942006.03.14 02:16close119840.801.31141.30610.00003422.30524718.00
23952006.03.14 02:16close119743.201.31141.30690.0000988.26525706.26
23962006.03.14 02:16close119645.601.31141.30790.0000-2426.69523279.57
23972006.03.14 21:59sell119945.801.30311.30730.0000
23982006.03.14 23:06close119945.801.30231.30730.00002813.48526093.05
23992006.03.15 02:09sell120046.001.30341.30760.0000
24002006.03.15 02:19close120046.001.30261.30760.00002825.12528918.17
24012006.03.15 21:39buy120146.301.29581.29160.0000
24022006.03.15 22:37buy120243.901.29501.29080.0000
24032006.03.15 22:56close120243.901.29601.29080.00003387.35532305.52
24042006.03.15 22:56close120146.301.29601.29160.0000714.51533020.03
24052006.03.16 01:57sell120346.601.29651.30070.0000
24062006.03.16 03:26sell120444.301.29711.30130.0000
24072006.03.16 04:03close120444.301.29671.30130.00001366.55534386.58
24082006.03.16 04:03close120346.601.29671.30070.0000-718.75533667.83
24092006.03.16 21:01buy120546.701.28861.28440.0000
24102006.03.16 22:14close120546.701.28991.28440.00004706.57538374.40
24112006.03.16 23:33sell120647.101.29051.29470.0000
24122006.03.17 00:55close120647.101.28961.29470.00003237.72541612.12
24132006.03.17 03:18sell120747.401.29061.29480.0000
24142006.03.17 04:35close120747.401.29041.29480.0000734.66542346.78
24152006.03.20 03:03sell120847.501.29161.29580.0000
24162006.03.20 04:00close120847.501.29141.29580.0000735.64543082.42
24172006.03.20 22:10buy120947.501.29051.28630.0000
24182006.03.20 22:58close120947.501.29161.28630.00004045.37547127.79
24192006.03.21 01:03sell121047.901.29211.29630.0000
24202006.03.21 01:14close121047.901.29151.29630.00002225.32549353.11
24212006.03.21 01:26sell121148.101.29221.29640.0000
24222006.03.21 02:32sell121245.501.29341.29760.0000
24232006.03.21 03:32sell121342.901.29421.29840.0000
24242006.03.21 05:30s/l121148.101.29641.29640.0000-15581.95533771.16
24252006.03.21 08:30close121342.901.29521.29840.0000-3312.23530458.93
24262006.03.21 08:30close121245.501.29521.29760.0000-6323.35524135.58
24272006.03.21 23:11buy121445.901.30091.29670.0000
24282006.03.21 23:59buy121543.501.30011.29590.0000
24292006.03.22 01:22close121543.501.30091.29590.00002682.08526817.67
24302006.03.22 01:22close121445.901.30091.29670.00007.40526825.06
24312006.03.22 02:11sell121646.101.30201.30620.0000
24322006.03.22 04:00close121646.101.30161.30620.00001416.72528241.78
24332006.03.22 21:49sell121746.201.30551.30970.0000
24342006.03.22 23:00close121746.201.30511.30970.00001415.98529657.76
24352006.03.23 00:35sell121846.301.30631.31050.0000
24362006.03.23 00:55close121846.301.30551.31050.00002837.23532494.99
24372006.03.23 01:57sell121946.601.30661.31080.0000
24382006.03.23 03:01sell122044.001.30811.31230.0000
24392006.03.23 04:15close122044.001.30731.31230.00002692.57535187.56
24402006.03.23 04:15close121946.601.30731.31080.0000-2495.22532692.34
24412006.03.23 23:37buy122146.601.31631.31210.0000
24422006.03.23 23:58close122146.601.31721.31210.00003184.03535876.37
24432006.03.24 01:28buy122246.901.31641.31220.0000
24442006.03.24 01:42close122246.901.31711.31220.00002492.60538368.97
24452006.03.27 02:30buy122347.101.30941.30520.0000
24462006.03.27 03:06buy122444.801.30881.30460.0000
24472006.03.27 03:11close122444.801.30981.30460.00003420.37541789.34
24482006.03.27 03:11close122347.101.30981.30520.00001438.39543227.73
24492006.03.27 23:30buy122547.501.30861.30440.0000
24502006.03.28 00:04close122547.501.30921.30440.00002184.56545412.29
24512006.03.28 00:49sell122647.701.31011.31430.0000
24522006.03.28 00:58close122647.701.30941.31430.00002550.02547962.31
24532006.03.29 23:59sell122747.901.31051.31470.0000
24542006.03.30 00:42close122747.901.30981.31470.00002409.36550371.67
24552006.03.30 01:48buy122848.201.30931.30510.0000
24562006.03.30 01:57close122848.201.30991.30510.00002207.80552579.47
24572006.03.30 21:15buy122948.401.29711.29290.0000
24582006.03.31 01:03close122948.401.29721.29290.0000380.91552960.38
24592006.04.03 03:45sell123048.401.30631.31050.0000
24602006.04.03 04:04close123048.401.30591.31050.00001482.50554442.88
24612006.04.04 01:09buy123148.501.30381.29960.0000
24622006.04.04 02:08close123148.501.30451.29960.00002602.53557045.41
24632006.04.04 03:19sell123248.701.30601.31020.0000
24642006.04.04 04:02close123248.701.30581.31020.0000745.90557791.31
24652006.04.05 02:16sell123348.801.29131.29550.0000
24662006.04.05 03:18close123348.801.29071.29550.00002268.54560059.85
24672006.04.05 21:01buy123449.001.28211.27790.0000
24682006.04.05 21:20close123449.001.28371.27790.00006107.35566167.20
24692006.04.06 01:15sell123549.501.28521.28940.0000
24702006.04.06 02:16close123549.501.28421.28940.00003854.54570021.74
24712006.04.06 23:03buy123649.901.28961.28540.0000
24722006.04.06 23:12close123649.901.29051.28540.00003480.05573501.79
24732006.04.07 00:01sell123750.201.29141.29560.0000
24742006.04.07 00:33close123750.201.29061.29560.00003111.73576613.52
24752006.04.07 01:16sell123850.501.29161.29580.0000
24762006.04.07 01:42close123850.501.29071.29580.00003521.35580134.87
24772006.04.07 01:50sell123950.801.29171.29590.0000
24782006.04.07 03:03close123950.801.29111.29590.00002360.78582495.65
24792006.04.10 02:23buy124051.001.30021.29600.0000
24802006.04.10 02:24close124051.001.30111.29600.00003527.78586023.43
24812006.04.10 02:30buy124151.301.30001.29580.0000
24822006.04.10 03:21close124151.301.30071.29580.00002760.82588784.25
24832006.04.10 21:37buy124251.501.30341.29920.0000
24842006.04.10 22:46buy124348.901.30271.29850.0000
24852006.04.10 23:15buy124446.101.30191.29770.0000
24862006.04.11 00:52close124446.101.30301.29770.00003899.22592683.48
24872006.04.11 00:52close124348.901.30301.29850.00001133.74593817.22
24882006.04.11 00:52close124251.501.30301.29920.0000-1572.67592244.55
24892006.04.11 01:35sell124551.801.30341.30760.0000
24902006.04.11 01:48close124551.801.30281.30760.00002385.63594630.18
24912006.04.11 01:52sell124652.001.30341.30760.0000
24922006.04.11 03:19sell124749.401.30411.30830.0000
24932006.04.11 04:00close124749.401.30371.30830.00001515.69596145.87
24942006.04.11 04:00close124652.001.30371.30760.0000-1196.59594949.28
24952006.04.11 21:00buy124852.101.29821.29400.0000
24962006.04.11 21:02close124852.101.29951.29400.00005212.00600161.28
24972006.04.11 21:37buy124952.501.29801.29380.0000
24982006.04.11 23:27close124952.501.29841.29380.00001617.38601778.66
24992006.04.12 00:50buy125052.701.29711.29290.0000
25002006.04.12 01:04close125052.701.29801.29290.00003654.08605432.74
25012006.04.12 01:43buy125153.001.29681.29260.0000
25022006.04.12 04:45close125153.001.29671.29260.0000-408.73605024.01
25032006.04.12 22:04buy125252.901.29841.29420.0000
25042006.04.12 23:04close125252.901.29931.29420.00003664.28608688.29
25052006.04.13 02:57sell125353.301.29961.30380.0000
25062006.04.13 03:08close125353.301.29901.30380.00002461.89611150.18
25072006.04.13 21:05buy125453.501.29741.29320.0000
25082006.04.13 22:50close125453.501.29771.29320.00001236.80612386.98
25092006.04.14 01:23sell125553.601.29821.30240.0000
25102006.04.14 01:26close125553.601.29761.30240.00002478.42614865.40
25112006.04.14 01:36sell125653.801.29821.30240.0000
25122006.04.14 01:46close125653.801.29771.30240.00002072.90616938.30
25132006.04.14 02:18sell125754.001.29841.30260.0000
25142006.04.14 03:15close125754.001.29791.30260.00002080.28619018.58
25152006.04.17 21:00sell125854.201.27961.28380.0000
25162006.04.18 01:02sell125951.401.28031.28450.0000
25172006.04.18 01:55close125951.401.27971.28450.00002409.94621428.52
25182006.04.18 01:55close125854.201.27971.28380.0000-480.33620948.19
25192006.04.18 03:15buy126054.301.27841.27420.0000
25202006.04.18 04:00close126054.301.27861.27420.0000849.37621797.56
25212006.04.18 21:24buy126154.401.27321.26900.0000
25222006.04.18 22:14buy126251.401.27191.26770.0000
25232006.04.18 22:52s/l126154.401.26901.26900.0000-18006.14603791.42
25242006.04.18 22:52s/l126251.401.26771.26770.0000-17030.61586760.81
25252006.04.19 01:22buy126351.301.26731.26310.0000
25262006.04.19 01:35close126351.301.26891.26310.00006468.59593229.40
25272006.04.19 03:39sell126451.901.26971.27390.0000
25282006.04.19 04:00close126451.901.26921.27390.00002044.60595274.00
25292006.04.19 21:28buy126552.101.26681.26260.0000
25302006.04.19 22:40close126552.101.26711.26260.00001233.53596507.53
25312006.04.20 00:42sell126652.201.26781.27200.0000
25322006.04.20 01:17close126652.201.26711.27200.00002883.75599391.28
25332006.04.20 02:07sell126752.401.26791.27210.0000
25342006.04.20 02:19sell126849.801.26871.27290.0000
25352006.04.20 07:03close126849.801.26951.27290.0000-3138.24596253.04
25362006.04.20 07:03close126752.401.26951.27210.0000-6604.17589648.87
25372006.04.21 00:29sell126951.601.27931.28350.0000
25382006.04.21 01:41sell127048.901.28011.28430.0000
25392006.04.21 02:11close127048.901.27911.28430.00003823.00593471.87
25402006.04.21 02:11close126951.601.27911.28350.0000806.82594278.69
25412006.04.24 02:00buy127152.001.27191.26770.0000
25422006.04.24 02:31close127152.001.27321.26770.00005309.46599588.15
25432006.04.24 21:26buy127252.501.26621.26200.0000
25442006.04.24 22:24close127252.501.26751.26200.00005384.62604972.77
25452006.04.24 23:00sell127352.901.26851.27270.0000
25462006.04.24 23:05close127352.901.26741.27270.00004591.29609564.06
25472006.04.25 01:04sell127453.301.26871.27290.0000
25482006.04.25 01:45sell127550.601.26961.27380.0000
25492006.04.25 03:27sell127647.601.27051.27470.0000
25502006.04.25 05:56close127647.601.26991.27470.00002249.00611813.06
25512006.04.25 05:56close127550.601.26991.27380.0000-1195.37610617.69
25522006.04.25 05:56close127453.301.26991.27290.0000-5036.62605581.07
25532006.04.25 21:00buy127753.001.26741.26320.0000
25542006.04.25 22:44close127753.001.26861.26320.00005013.40610594.47
25552006.04.25 23:13buy127853.401.26771.26350.0000
25562006.04.25 23:47close127853.401.26821.26350.00002105.35612699.82
25572006.04.26 01:24sell127953.601.26881.27300.0000
25582006.04.26 01:33close127953.601.26821.27300.00002535.88615235.70
25592006.04.26 02:04sell128053.801.26881.27300.0000
25602006.04.26 02:10close128053.801.26821.27300.00002545.34617781.04
25612006.04.26 23:17sell128154.101.27141.27560.0000
25622006.04.26 23:34close128154.101.27051.27560.00003832.35621613.39
25632006.04.27 02:42buy128254.401.27001.26580.0000
25642006.04.27 02:51buy128351.701.26951.26530.0000
25652006.04.27 04:20close128351.701.27001.26530.00002035.43623648.82
25662006.04.27 04:20close128254.401.27001.26580.00000.00623648.82
25672006.04.28 00:10sell128454.601.26071.26490.0000
25682006.04.28 00:22close128454.601.25991.26490.00003466.94627115.76
25692006.04.28 01:59buy128554.901.25901.25480.0000
25702006.04.28 02:09close128554.901.25981.25480.00003486.27630602.03
25712006.05.01 02:43sell128655.201.24031.24450.0000
25722006.05.01 03:45sell128752.501.24081.24500.0000
25732006.05.01 04:08close128752.501.24031.24500.00002116.42632718.45
25742006.05.01 04:08close128655.201.24031.24450.00000.00632718.45
25752006.05.01 21:14sell128855.401.23941.24360.0000
25762006.05.01 21:42s/l128855.401.24361.24360.0000-18708.69614009.76
25772006.05.01 22:30sell128953.701.24151.24570.0000
25782006.05.01 23:58sell129050.801.24281.24700.0000
25792006.05.02 00:44close129050.801.24121.24700.00006495.27620505.03
25802006.05.02 00:44close128953.701.24121.24570.00001241.67621746.70
25812006.05.02 03:59buy129154.401.24091.23670.0000
25822006.05.02 04:01close129154.401.24101.23670.0000438.36622185.06
25832006.05.03 01:32sell129254.401.23811.24230.0000
25842006.05.03 01:32close129254.401.23731.24230.00003517.34625702.40
25852006.05.03 03:03buy129354.701.23641.23220.0000
25862006.05.03 08:28s/l129354.701.23221.23220.0000-18649.24607053.16
25872006.05.03 21:46sell129453.101.23711.24130.0000
25882006.05.03 23:09close129453.101.23591.24130.00005155.76612208.92
25892006.05.04 00:34sell129553.601.23751.24170.0000
25902006.05.04 01:00sell129650.801.23821.24240.0000
25912006.05.04 01:35close129650.801.23731.24240.00003695.14615904.06
25922006.05.04 01:35close129553.601.23731.24170.0000866.40616770.46
25932006.05.04 21:16buy129754.001.22601.22180.0000
25942006.05.04 22:35close129754.001.22771.22180.00007477.40624247.86
25952006.05.05 00:55sell129854.601.22871.23290.0000
25962006.05.05 01:10close129854.601.22741.23290.00005782.96630030.82
25972006.05.05 03:50sell129955.101.22921.23340.0000
25982006.05.05 04:07close129955.101.22911.23340.0000448.30630479.12
25992006.05.08 02:33buy130055.201.22421.22000.0000
26002006.05.08 02:45close130055.201.22541.22000.00005405.58635884.70
26012006.05.08 22:17buy130155.601.22751.22330.0000
26022006.05.08 22:41close130155.601.22841.22330.00004073.59639958.29
26032006.05.08 22:53buy130256.001.22771.22350.0000
26042006.05.08 23:11close130256.001.22851.22350.00003646.72643605.01
26052006.05.09 01:59sell130356.301.22921.23340.0000
26062006.05.09 02:35close130356.301.22881.23340.00001832.68645437.69
26072006.05.09 23:10buy130456.501.22031.21610.0000
26082006.05.09 23:22close130456.501.22091.21610.00002776.64648214.33
26092006.05.10 03:48buy130556.701.21991.21570.0000
26102006.05.10 04:00close130556.701.22011.21570.0000929.43649143.76
26112006.05.11 01:30sell130656.801.22081.22500.0000
26122006.05.11 02:39sell130753.701.22191.22610.0000
26132006.05.11 03:17s/l130656.801.22501.22500.0000-19474.29629669.47
26142006.05.11 03:36s/l130753.701.22611.22610.0000-18394.91611274.56
26152006.05.11 22:44sell130853.501.21371.21790.0000
26162006.05.12 00:23close130853.501.21301.21790.00003031.33614305.90
26172006.05.12 00:42buy130953.801.21201.20780.0000
26182006.05.12 01:00buy131051.001.21141.20720.0000
26192006.05.12 01:18close131051.001.21231.20720.00003786.19618092.09
26202006.05.12 01:18close130953.801.21231.20780.00001331.35619423.44
26212006.05.15 02:33sell131154.201.19741.20160.0000
26222006.05.15 03:23close131154.201.19571.20160.00007705.95627129.39
26232006.05.15 03:40sell131254.901.19721.20140.0000
26242006.05.15 05:09close131254.901.19691.20140.00001376.05628505.44
26252006.05.15 21:38sell131355.001.21151.21570.0000
26262006.05.15 21:54sell131452.001.21281.21700.0000
26272006.05.15 23:36close131452.001.21141.21700.00006009.58634515.02
26282006.05.15 23:36close131355.001.21141.21570.0000454.02634969.04
26292006.05.16 00:57sell131555.601.21241.21660.0000
26302006.05.16 01:00sell131652.601.21331.21750.0000
26312006.05.16 01:34close131652.601.21231.21750.00004338.86639307.90
26322006.05.16 01:34close131555.601.21231.21660.0000458.63639766.53
26332006.05.16 03:15buy131756.001.21101.20680.0000
26342006.05.16 03:44buy131853.101.21021.20600.0000
26352006.05.16 04:13close131853.101.21071.20600.00002192.95641959.48
26362006.05.16 04:13close131756.001.21071.20680.0000-1387.63640571.85
26372006.05.16 21:20buy131956.101.20721.20300.0000
26382006.05.17 00:14close131956.101.20771.20300.00002331.64642903.49
26392006.05.17 01:00sell132056.301.20821.21240.0000
26402006.05.17 01:35close132056.301.20761.21240.00002797.28645700.77
26412006.05.17 01:42sell132156.501.20821.21240.0000
26422006.05.17 02:06sell132253.601.20891.21310.0000
26432006.05.17 02:14close132253.601.20791.21310.00004437.45650138.22
26442006.05.17 02:14close132156.501.20791.21240.00001403.26651541.48
26452006.05.17 22:01buy132357.001.21401.20980.0000
26462006.05.17 23:15close132357.001.21551.20980.00007034.14658575.62
26472006.05.18 00:01sell132457.601.21711.22130.0000
26482006.05.18 00:10close132457.601.21581.22130.00006158.91664734.53
26492006.05.18 03:16buy132558.201.21361.20940.0000
26502006.05.18 03:58buy132655.101.21271.20850.0000
26512006.05.18 04:03close132655.101.21331.20850.00002724.80667459.33
26522006.05.18 04:03close132558.201.21331.20940.0000-1439.05666020.28
26532006.05.18 21:04buy132758.301.20831.20410.0000
26542006.05.18 22:40buy132855.001.20691.20270.0000
26552006.05.18 23:09s/l132758.301.20411.20410.0000-20335.52645684.76
26562006.05.19 00:01buy132953.001.20451.20030.0000
26572006.05.19 02:30close132953.001.20621.20030.00007469.74653154.50
26582006.05.19 02:30close132855.001.20621.20270.0000-3182.97649971.53
26592006.05.19 03:37sell133056.901.20721.21140.0000
26602006.05.19 08:04close133056.901.20841.21140.0000-5650.45644321.08
26612006.05.22 03:25sell133156.401.21971.22390.0000
26622006.05.22 04:12close133156.401.21951.22390.0000924.97645246.05
26632006.05.22 21:18buy133256.501.20411.19990.0000
26642006.05.22 23:16buy133353.401.20301.19880.0000
26652006.05.22 23:49close133353.401.20431.19880.00005764.34651010.39
26662006.05.22 23:49close133256.501.20431.19990.0000938.30651948.69
26672006.05.23 00:56sell133457.001.20531.20950.0000
26682006.05.23 01:11sell133554.001.20631.21050.0000
26692006.05.23 03:20close133554.001.20511.21050.00005377.15657325.84
26702006.05.23 03:20close133457.001.20511.20950.0000945.98658271.82
26712006.05.23 21:43buy133657.601.20631.20210.0000
26722006.05.23 21:56close133657.601.20771.20210.00006677.15664948.97
26732006.05.23 23:00sell133758.201.20911.21330.0000
26742006.05.23 23:25close133758.201.20771.21330.00006746.71671695.68
26752006.05.23 23:35sell133858.801.20911.21330.0000
26762006.05.23 23:57sell133955.601.21031.21450.0000
26772006.05.24 00:01s/l133858.801.21331.21330.0000-20416.02651279.66
26782006.05.24 04:15close133955.601.21071.21450.0000-1895.21649384.45
26792006.05.24 21:00buy134056.801.21511.21090.0000
26802006.05.24 22:09close134056.801.21701.21090.00008867.71658252.16
26812006.05.24 23:26sell134157.601.21861.22280.0000
26822006.05.25 00:47close134157.601.21721.22280.00006443.98664696.14
26832006.05.25 03:43sell134258.201.21831.22250.0000
26842006.05.25 04:00close134258.201.21811.22250.0000955.59665651.73
26852006.05.25 22:47buy134358.201.21721.21300.0000
26862006.05.26 00:57close134358.201.21691.21300.0000-1425.41664226.32
26872006.05.26 01:55buy134458.101.21591.21170.0000
26882006.05.26 01:59close134458.101.21701.21170.00005251.44669477.76
26892006.05.26 03:02sell134558.601.21791.22210.0000
26902006.05.26 03:31sell134655.501.21891.22310.0000
26912006.05.26 04:20close134655.501.21831.22310.00002733.32672211.08
26922006.05.26 04:20close134558.601.21831.22210.0000-1923.99670287.09
26932006.05.29 02:23buy134758.701.22561.22140.0000
26942006.05.29 02:25close134758.701.22651.22140.00004307.38674594.47
26952006.05.29 03:13buy134859.001.22541.22120.0000
26962006.05.29 05:56close134859.001.22541.22120.00000.00674594.47
26972006.05.29 21:46buy134959.001.22441.22020.0000
26982006.05.29 21:53close134959.001.22561.22020.00005776.76680371.23
26992006.05.29 22:03buy135059.501.22401.21980.0000
27002006.05.29 22:05close135059.501.22531.21980.00006312.74686683.97
27012006.05.29 23:21buy135160.101.22411.21990.0000
27022006.05.29 23:31close135160.101.22531.21990.00005885.91692569.88
27032006.05.30 03:28buy135260.601.22371.21950.0000
27042006.05.30 03:56buy135357.501.22291.21870.0000
27052006.05.30 04:48s/l135260.601.21951.21950.0000-20874.28671695.60
27062006.05.30 05:05s/l135357.501.21871.21870.0000-19819.45651876.15
27072006.05.30 21:15sell135457.001.21191.21610.0000
27082006.05.30 22:38close135457.001.21101.21610.00004236.17656112.32
27092006.05.31 00:55sell135557.401.21211.21630.0000
27102006.05.31 01:10sell135654.501.21281.21700.0000
27112006.05.31 02:15sell135751.501.21341.21760.0000
27122006.05.31 02:33close135751.501.21231.21760.00004672.94660785.26
27132006.05.31 02:33close135654.501.21231.21700.00002247.79663033.05
27142006.05.31 02:33close135557.401.21231.21630.0000-946.96662086.09
27152006.05.31 21:30sell135857.901.21881.22300.0000
27162006.05.31 23:01sell135954.901.21971.22390.0000
27172006.05.31 23:19close135954.901.21861.22390.00004955.69667041.78
27182006.05.31 23:19close135857.901.21861.22300.0000950.27667992.05
27192006.06.01 01:59buy136058.401.21771.21350.0000
27202006.06.01 02:02close136058.401.21841.21350.00003355.22671347.27
27212006.06.01 21:05sell136158.701.22241.22660.0000
27222006.06.01 23:02close136158.701.22131.22660.00005286.99676634.26
27232006.06.01 23:40buy136259.201.22051.21630.0000
27242006.06.02 00:39close136259.201.22141.21630.00004371.75681006.01
27252006.06.02 00:55buy136359.601.22061.21640.0000
27262006.06.02 01:59buy136456.501.21981.21560.0000
27272006.06.02 02:13close136456.501.22081.21560.00004628.11685634.12
27282006.06.02 02:13close136359.601.22081.21640.0000976.41686610.53
27292006.06.05 02:26buy136560.101.20641.20220.0000
27302006.06.05 04:00close136560.101.20661.20220.0000996.19687606.72
27312006.06.05 22:00sell136660.201.20741.21160.0000
27322006.06.05 22:47sell136757.001.20841.21260.0000
27332006.06.06 01:28close136757.001.20781.21260.00002771.87690378.59
27342006.06.06 01:28close136660.201.20781.21160.0000-2056.79688321.80
27352006.06.06 01:33sell136860.201.20881.21300.0000
27362006.06.06 02:10close136860.201.20801.21300.00003986.75692308.55
27372006.06.06 21:00buy136960.601.21451.21030.0000
27382006.06.06 21:54close136960.601.21581.21030.00006479.68698788.23
27392006.06.06 23:11sell137061.101.21651.22070.0000
27402006.06.06 23:48close137061.101.21561.22070.00004523.69703311.92
27412006.06.07 00:22sell137161.501.21661.22080.0000
27422006.06.07 01:18close137161.501.21561.22080.00005059.23708371.15
27432006.06.07 02:09buy137262.001.21461.21040.0000
27442006.06.07 02:54close137262.001.21571.21040.00005609.94713981.09
27452006.06.07 03:34buy137362.501.21451.21030.0000
27462006.06.07 04:00close137362.501.21471.21030.00001029.06715010.15
27472006.06.07 22:14sell137462.601.22211.22630.0000
27482006.06.07 23:10close137462.601.22131.22630.00004100.55719110.70
27492006.06.08 01:06buy137562.901.22041.21620.0000
27502006.06.08 01:31close137562.901.22111.21620.00003605.77722716.47
27512006.06.08 03:02sell137663.201.22191.22610.0000
27522006.06.08 05:59close137663.201.22171.22610.00001034.62723751.09
27532006.06.09 01:33sell137763.301.23321.23740.0000
27542006.06.09 02:04close137763.301.23251.23740.00003595.13727346.22
27552006.06.09 03:51sell137863.601.23341.23760.0000
27562006.06.09 04:06close137863.601.23311.23760.00001547.32728893.54
27572006.06.12 02:01sell137963.801.23451.23870.0000
27582006.06.12 02:23close137963.801.23341.23870.00005689.96734583.50
27592006.06.12 21:33buy138064.301.23221.22800.0000
27602006.06.12 22:06close138064.301.23351.22800.00006776.65741360.15
27612006.06.12 23:01sell138164.901.23411.23830.0000
27622006.06.12 23:24sell138261.501.23491.23910.0000
27632006.06.13 00:32close138261.501.23391.23910.00004919.76746279.91
27642006.06.13 00:32close138164.901.23391.23830.0000983.95747263.86
27652006.06.13 21:00sell138365.401.23921.24340.0000
27662006.06.13 23:09close138365.401.23901.24340.00001055.69748319.55
27672006.06.14 21:45sell138465.501.23131.23550.0000
27682006.06.14 22:00sell138562.001.23231.23650.0000
27692006.06.14 23:18close138562.001.23111.23650.00006043.38754362.93
27702006.06.14 23:18close138465.501.23111.23550.00001064.09755427.02
27712006.06.15 01:36buy138666.101.23061.22640.0000
27722006.06.15 02:02close138666.101.23121.22640.00003221.25758648.27
27732006.06.15 21:00sell138766.401.23281.23700.0000
27742006.06.15 22:06close138766.401.23211.23700.00003772.42762420.69
27752006.06.16 00:42buy138866.701.23101.22680.0000
27762006.06.16 01:28buy138963.301.23031.22610.0000
27772006.06.16 02:32buy139059.801.22961.22540.0000
27782006.06.16 04:53close139059.801.23011.22540.00002430.70764851.39
27792006.06.16 04:53close138963.301.23011.22610.0000-1029.18763822.21
27802006.06.16 04:53close138866.701.23011.22680.0000-4880.09758942.12
27812006.06.19 22:05buy139166.401.24061.23640.0000
27822006.06.19 23:25buy139263.001.23981.23560.0000
27832006.06.19 23:56close139263.001.24081.23560.00005077.37764019.49
27842006.06.19 23:56close139166.401.24081.23640.00001070.28765089.77
27852006.06.20 02:03sell139366.901.24151.24570.0000
27862006.06.20 04:30close139366.901.24141.24570.0000538.91765628.68
27872006.06.20 22:03sell139467.001.23961.24380.0000
27882006.06.20 23:17close139467.001.23841.24380.00006492.25772120.93
27892006.06.21 01:17buy139567.601.23801.23380.0000
27902006.06.21 01:32buy139664.201.23741.23320.0000
27912006.06.21 02:38close139664.201.23821.23320.00004147.96776268.89
27922006.06.21 02:38close139567.601.23821.23380.00001091.91777360.80
27932006.06.21 22:54sell139768.001.23441.23860.0000
27942006.06.21 23:28close139768.001.23341.23860.00005513.22782874.02
27952006.06.23 03:11sell139868.501.24391.24810.0000
27962006.06.23 05:06close139868.501.24371.24810.00001101.55783975.57
27972006.06.26 02:15buy139968.601.24791.24370.0000
27982006.06.26 02:33close139968.601.24881.24370.00004943.95788919.52
27992006.06.26 02:33buy140069.001.24811.24390.0000
28002006.06.26 02:35close140069.001.24881.24390.00003867.71792787.23
28012006.06.26 03:21buy140169.401.24801.24380.0000
28022006.06.26 05:47close140169.401.24791.24380.0000-556.13792231.10
28032006.06.27 01:03buy140269.301.24211.23790.0000
28042006.06.27 01:55buy140365.801.24151.23730.0000
28052006.06.27 02:45buy140462.201.24081.23660.0000
28062006.06.27 03:26close140462.201.24201.23660.00006009.66798240.76
28072006.06.27 03:26close140365.801.24201.23730.00002648.95800889.71
28082006.06.27 03:26close140269.301.24201.23790.0000-557.97800331.74
28092006.06.27 22:47sell140570.001.24371.24790.0000
28102006.06.27 23:13close140570.001.24311.24790.00003378.65803710.39
28112006.06.27 23:49sell140670.301.24391.24810.0000
28122006.06.28 00:49sell140766.701.24461.24880.0000
28132006.06.28 01:53close140766.701.24371.24880.00004826.73808537.12
28142006.06.28 01:53close140670.301.24371.24810.00001056.84809593.96
28152006.06.28 03:03buy140870.801.24301.23880.0000
28162006.06.28 03:15close140870.801.24371.23880.00003984.88813578.84
28172006.06.28 22:00buy140971.201.24641.24220.0000
28182006.06.28 23:02buy141067.601.24571.24150.0000
28192006.06.28 23:57close141067.601.24661.24150.00004880.47818459.31
28202006.06.28 23:57close140971.201.24661.24220.00001142.31819601.62
28212006.06.29 01:12sell141171.701.24751.25170.0000
28222006.06.29 02:00close141171.701.24671.25170.00004600.95824202.57
28232006.06.30 02:49buy141272.101.23621.23200.0000
28242006.06.30 03:49s/l141272.101.23201.23200.0000-24583.54799619.03
28252006.07.03 02:10sell141370.001.22431.22850.0000
28262006.07.03 02:30close141370.001.22361.22850.00004004.58803623.61
28272006.07.03 02:59sell141470.301.22431.22850.0000
28282006.07.03 04:31close141470.301.22431.22850.00000.00803623.61
28292006.07.03 21:55buy141570.301.22351.21930.0000
28302006.07.03 22:53close141570.301.22411.21930.00003445.80807069.41
28312006.07.04 00:30sell141670.601.22511.22930.0000
28322006.07.04 00:59close141670.601.22451.22930.00003459.37810528.78
28332006.07.04 02:08sell141770.901.22511.22930.0000
28342006.07.04 02:42close141770.901.22461.22930.00002894.82813423.60
28352006.07.04 21:05buy141871.201.22471.22050.0000
28362006.07.04 21:05close141871.201.22561.22050.00005228.46818652.06
28372006.07.04 22:06buy141971.601.22441.22020.0000
28382006.07.04 22:17close141971.601.22551.22020.00006426.76825078.82
28392006.07.04 22:26buy142072.201.22451.22030.0000
28402006.07.05 03:00close142072.201.22491.22030.00002369.38827448.20
28412006.07.05 21:28buy142172.401.23241.22820.0000
28422006.07.05 22:01close142172.401.23301.22820.00003523.11830971.31
28432006.07.05 22:28buy142272.701.23211.22790.0000
28442006.07.05 22:58close142272.701.23271.22790.00003538.57834509.88
28452006.07.06 00:54buy142373.001.23141.22720.0000
28462006.07.06 01:17close142373.001.23211.22720.00004147.39838657.27
28472006.07.06 21:01buy142473.401.22811.22390.0000
28482006.07.06 22:07close142473.401.22901.22390.00005375.10844032.37
28492006.07.07 00:37sell142573.901.22931.23350.0000
28502006.07.07 01:05close142573.901.22881.23350.00003007.00847039.37
28512006.07.10 02:09sell142674.101.22381.22800.0000
28522006.07.10 02:41close142674.101.22351.22800.00001816.92848856.29
28532006.07.10 03:02sell142774.301.22431.22850.0000
28542006.07.10 03:43close142774.301.22371.22850.00003643.05852499.34
28552006.07.10 21:23buy142874.601.22951.22530.0000
28562006.07.10 22:34close142874.601.23041.22530.00005456.76857956.10
28572006.07.10 23:00sell142975.101.23141.23560.0000
28582006.07.10 23:01close142975.101.23061.23560.00004882.17862838.27
28592006.07.11 00:42buy143075.501.22961.22540.0000
28602006.07.11 01:09close143075.501.23011.22540.00003068.86865907.13
28612006.07.11 03:42buy143175.801.22931.22510.0000
28622006.07.11 04:10close143175.801.22951.22510.00001233.02867140.15
28632006.07.11 21:00buy143275.901.22631.22210.0000
28642006.07.11 23:45close143275.901.22721.22210.00005566.33872706.48
28652006.07.12 02:14sell143376.401.22731.23150.0000
28662006.07.12 02:44close143376.401.22671.23150.00003736.85876443.33
28672006.07.12 03:53sell143476.701.22751.23170.0000
28682006.07.12 04:01close143476.701.22731.23170.00001249.90877693.23
28692006.07.12 22:47buy143576.801.23381.22960.0000
28702006.07.12 23:23close143576.801.23441.22960.00003732.99881426.22
28712006.07.13 00:27buy143677.101.23381.22960.0000
28722006.07.13 01:20close143677.101.23401.22960.00001249.59882675.81
28732006.07.13 03:14buy143777.201.23341.22920.0000
28742006.07.13 05:22close143777.201.23351.22920.0000625.86883301.67
28752006.07.13 21:46buy143877.301.22991.22570.0000
28762006.07.14 00:22close143877.301.22991.22570.000012.46883314.13
28772006.07.14 02:07sell143977.301.23031.23450.0000
28782006.07.14 02:20close143977.301.22981.23450.00003142.79886456.92
28792006.07.17 22:35sell144077.601.24881.25300.0000
28802006.07.17 23:00close144077.601.24821.25300.00003730.17890187.09
28812006.07.18 00:24sell144177.901.24891.25310.0000
28822006.07.18 01:04close144177.901.24821.25310.00004368.69894555.78
28832006.07.19 02:02sell144278.301.25361.25780.0000
28842006.07.19 03:54sell144373.801.25521.25940.0000
28852006.07.19 04:25close144373.801.25431.25940.00005295.38899851.16
28862006.07.19 04:25close144278.301.25431.25780.0000-4369.77895481.39
28872006.07.19 22:49sell144478.401.24871.25290.0000
28882006.07.20 00:52close144478.401.24781.25290.00005408.31900889.70
28892006.07.20 03:00buy144578.801.24721.24300.0000
28902006.07.20 06:24close144578.801.24671.24300.0000-3160.34897729.36
28912006.07.24 02:01sell144678.601.23731.24150.0000
28922006.07.24 03:23s/l144678.601.24151.24150.0000-26590.41871138.95
28932006.07.24 22:15buy144776.201.24601.24180.0000
28942006.07.24 22:38close144776.201.24681.24180.00004889.32876028.27
28952006.07.25 00:53sell144876.701.24741.25160.0000
28962006.07.25 02:03close144876.701.24641.25160.00006153.72882181.99
28972006.07.25 02:13sell144977.201.24741.25160.0000
28982006.07.25 02:27sell145073.201.24831.25250.0000
28992006.07.25 04:00close145073.201.24761.25250.00004107.09886289.08
29002006.07.25 04:00close144977.201.24761.25160.0000-1237.58885051.50
29012006.07.26 23:52buy145177.401.24051.23630.0000
29022006.07.27 01:04close145177.401.24151.23630.00006271.82891323.32
29032006.07.27 01:38buy145278.001.24061.23640.0000
29042006.07.27 01:51close145278.001.24131.23640.00004398.61895721.93
29052006.07.27 21:22sell145378.401.23931.24350.0000
29062006.07.28 00:01close145378.401.23871.24350.00003715.38899437.31
29072006.07.28 02:35sell145478.701.23941.24360.0000
29082006.07.28 02:42close145478.701.23881.24360.00003811.75903249.06
29092006.07.28 02:59sell145579.001.23941.24360.0000
29102006.07.28 04:11close145579.001.23921.24360.00001275.02904524.08
29112006.07.31 02:00buy145679.101.23161.22740.0000
29122006.07.31 02:16close145679.101.23271.22740.00007058.49911582.57
29132006.07.31 03:25sell145779.801.23341.23760.0000
29142006.07.31 04:03close145779.801.23311.23760.00001941.45913524.02
29152006.07.31 21:00buy145879.901.23021.22600.0000
29162006.07.31 21:24close145879.901.23131.22600.00007137.98920662.00
29172006.08.01 01:35buy145980.601.23011.22590.0000
29182006.08.01 01:39close145980.601.23081.22590.00004584.01925246.01
29192006.08.01 02:35sell146081.001.23191.23610.0000
29202006.08.01 03:41sell146176.801.23271.23690.0000
29212006.08.01 07:07s/l146081.001.23611.23610.0000-27522.05897723.96
29222006.08.01 07:44s/l146176.801.23691.23690.0000-26075.99871647.97
29232006.08.01 21:19buy146276.301.22691.22270.0000
29242006.08.01 22:29buy146372.201.22581.22160.0000
29252006.08.02 00:04close146372.201.22661.22160.00004720.59876368.56
29262006.08.02 00:04close146276.301.22661.22270.0000-1853.83874514.73
29272006.08.02 22:46sell146476.501.23171.23590.0000
29282006.08.02 23:08close146476.501.23091.23590.00004971.97879486.70
29292006.08.03 02:01buy146577.001.23021.22600.0000
29302006.08.03 02:14close146577.001.23081.22600.00003753.66883240.36
29312006.08.03 22:22buy146677.301.23061.22640.0000
29322006.08.03 22:45close146677.301.23131.22640.00004394.54887634.90
29332006.08.04 00:40sell146777.701.23191.23610.0000
29342006.08.04 02:00close146777.701.23161.23610.00001892.66889527.56
29352006.08.04 03:34buy146877.801.23091.22670.0000
29362006.08.04 04:11close146877.801.23111.22670.00001263.91890791.47
29372006.08.07 03:00buy146977.901.22131.21710.0000
29382006.08.07 04:26close146977.901.22151.21710.00001275.48892066.95
29392006.08.07 21:01sell147078.101.22611.23030.0000
29402006.08.07 21:15close147078.101.22491.23030.00007651.24899718.19
29412006.08.09 02:00sell147178.701.23111.23530.0000
29422006.08.09 02:28sell147274.401.23231.23650.0000
29432006.08.09 04:01close147274.401.23161.23650.00004228.65903946.84
29442006.08.09 04:01close147178.701.23161.23530.0000-3195.03900751.81
29452006.08.09 21:37sell147378.801.22641.23060.0000
29462006.08.09 23:45close147378.801.22581.23060.00003857.07904608.88
29472006.08.10 00:56buy147479.201.22531.22110.0000
29482006.08.10 01:18close147479.201.22641.22110.00007103.72911712.60
29492006.08.10 01:40buy147579.801.22541.22120.0000
29502006.08.10 02:03close147579.801.22611.22120.00004555.91916268.51
29512006.08.10 03:26buy147680.201.22531.22110.0000
29522006.08.10 03:36buy147776.101.22461.22040.0000
29532006.08.10 04:00close147776.101.22511.22040.00003105.87919374.38
29542006.08.10 04:00close147680.201.22511.22110.0000-1309.28918065.10
29552006.08.10 21:00buy147880.301.23391.22970.0000
29562006.08.11 00:38close147880.301.23451.22970.00003915.73921980.83
29572006.08.11 03:15sell147980.701.23511.23930.0000
29582006.08.11 04:56close147980.701.23461.23930.00003268.27925249.10
29592006.08.14 02:03buy148081.001.23981.23560.0000
29602006.08.14 03:04buy148176.801.23911.23490.0000
29612006.08.14 05:45close148176.801.23941.23490.00001858.96927108.06
29622006.08.14 05:45close148081.001.23941.23560.0000-2614.17924493.89
29632006.08.14 21:00sell148280.901.24251.24670.0000
29642006.08.14 23:13close148280.901.24191.24670.00003908.53928402.42
29652006.08.15 00:07buy148381.201.24131.23710.0000
29662006.08.15 00:19close148381.201.24191.23710.00003923.02932325.44
29672006.08.15 01:40buy148481.601.24151.23730.0000
29682006.08.15 02:03buy148577.501.24101.23680.0000
29692006.08.15 03:20close148577.501.24171.23680.00004369.01936694.45
29702006.08.15 03:20close148481.601.24171.23730.00001314.33938008.78
29712006.08.16 21:31sell148682.101.23041.23460.0000
29722006.08.16 23:09close148682.101.22951.23460.00006009.76944018.54
29732006.08.17 01:31buy148782.601.22921.22500.0000
29742006.08.17 01:49close148782.601.22971.22500.00003358.54947377.08
29752006.08.17 01:59buy148882.901.22911.22490.0000
29762006.08.17 03:18buy148978.601.22821.22400.0000
29772006.08.17 05:16close148978.601.22881.22400.00003837.89951214.97
29782006.08.17 05:16close148882.901.22881.22490.0000-2023.93949191.04
29792006.08.17 21:46sell149083.101.23301.23720.0000
29802006.08.17 23:08close149083.101.23271.23720.00002022.39951213.43
29812006.08.21 02:01buy149183.201.23211.22790.0000
29822006.08.21 02:50buy149279.101.23161.22740.0000
29832006.08.21 04:03s/l149183.201.22791.22790.0000-28458.34922755.09
29842006.08.21 04:16s/l149279.101.22741.22740.0000-27066.97895688.12
29852006.08.21 21:30sell149378.401.22461.22880.0000
29862006.08.21 23:17close149378.401.22421.22880.00002561.67898249.79
29872006.08.22 01:33sell149478.601.22621.23040.0000
29882006.08.22 01:45sell149574.501.22701.23120.0000
29892006.08.22 04:43close149574.501.22661.23120.00002429.48900679.27
29902006.08.22 04:43close149478.601.22661.23040.0000-2563.18898116.09
29912006.08.22 23:01buy149678.601.23371.22950.0000
29922006.08.23 01:47close149678.601.23431.22950.00003833.46901949.55
29932006.08.23 03:01sell149778.901.23511.23930.0000
29942006.08.23 06:06close149778.901.23521.23930.0000-638.76901310.79
29952006.08.24 00:27sell149878.901.23601.24020.0000
29962006.08.24 02:50sell149975.001.23651.24070.0000
29972006.08.24 05:56close149975.001.23701.24070.0000-3031.53898279.26
29982006.08.24 05:56close149878.901.23701.24020.0000-6378.33891900.93
29992006.08.24 21:00sell150078.001.23931.24350.0000
30002006.08.24 22:13sell150174.001.24021.24440.0000
30012006.08.24 22:56close150174.001.23921.24440.00005971.59897872.52
30022006.08.24 22:56close150078.001.23921.24350.0000629.44898501.96
30032006.08.25 00:19sell150278.601.24001.24420.0000
30042006.08.25 00:51close150278.601.23951.24420.00003170.63901672.59
30052006.08.25 01:35buy150378.901.23881.23460.0000
30062006.08.25 01:42close150378.901.23951.23460.00004455.83906128.42
30072006.08.25 02:05sell150479.301.24021.24440.0000
30082006.08.25 02:05close150479.301.23951.24440.00004478.42910606.84
30092006.08.28 02:23buy150579.701.23891.23470.0000
30102006.08.28 03:39buy150675.701.23831.23410.0000
30112006.08.28 04:58close150675.701.23951.23410.00007328.76917935.60
30122006.08.28 04:58close150579.701.23951.23470.00003858.01921793.61
30132006.08.28 22:24sell150780.701.23641.24060.0000
30142006.08.28 22:31sell150876.601.23701.24120.0000
30152006.08.29 00:35close150876.601.23631.24120.00004256.87926050.48
30162006.08.29 00:35close150780.701.23631.24060.0000568.19926618.67
30172006.08.29 02:11buy150981.101.23561.23140.0000
30182006.08.29 03:34buy151076.501.23411.22990.0000
30192006.08.29 06:32s/l150981.101.23141.23140.0000-27663.45898955.22
30202006.08.29 07:50close151076.501.23271.22990.0000-8688.25890266.97
30212006.08.29 22:30buy151177.901.22911.22490.0000
30222006.08.30 00:57close151177.901.22911.22490.000012.56890279.53
30232006.08.30 02:26buy151277.901.22791.22370.0000
30242006.08.30 03:32buy151374.001.22731.22310.0000
30252006.08.30 03:37close151374.001.22851.22310.00007228.33897507.86
30262006.08.30 03:37close151277.901.22851.22370.00003804.64901312.50
30272006.08.30 21:34buy151478.901.22811.22390.0000
30282006.08.30 22:35close151478.901.22871.22390.00003852.85905165.35
30292006.08.30 22:56buy151579.201.22781.22360.0000
30302006.08.31 00:30close151579.201.22801.22360.00001328.20906493.55
30312006.08.31 00:59buy151679.301.22721.22300.0000
30322006.08.31 01:51close151679.301.22771.22300.00003229.62909723.17
30332006.08.31 03:07sell151779.601.22841.23260.0000
30342006.08.31 03:27close151779.601.22781.23260.00003889.88913613.05
30352006.08.31 03:48sell151879.901.22841.23260.0000
30362006.08.31 04:50close151879.901.22821.23260.00001301.09914914.14
30372006.08.31 21:00buy151980.101.23101.22680.0000
30382006.08.31 23:45close151980.101.23151.22680.00003252.13918166.27
30392006.08.31 23:49sell152080.301.23251.23670.0000
30402006.08.31 23:50close152080.301.23181.23670.00004563.24922729.51
30412006.09.04 02:00buy152180.701.22861.22440.0000
30422006.09.04 04:35close152180.701.22881.22440.00001313.48924042.99
30432006.09.04 21:37buy152280.901.22811.22390.0000
30442006.09.04 23:00close152280.901.22841.22390.00001975.74926018.73
30452006.09.05 00:27sell152381.001.22931.23350.0000
30462006.09.05 01:00sell152476.901.23001.23420.0000