Symbol | USDCHF (US Dollar Vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2004.01.01 04:00 - 2009.06.19 22:45 (2004.01.01 - 2009.06.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 136373 | Ticks modelled | 15612342 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1975232.88 | Gross profit | 12498309.45 | Gross loss | -10523076.58 |
Profit factor | 1.19 | Expected payoff | 583.53 | ||
Absolute drawdown | 109.37 | Maximal drawdown | 594485.65 (31.03%) | Relative drawdown | 31.03% (594485.65) |
Total trades | 3385 | Short positions (won %) | 1740 (78.22%) | Long positions (won %) | 1645 (79.03%) |
Profit trades (% of total) | 2661 (78.61%) | Loss trades (% of total) | 724 (21.39%) | ||
Largest | profit trade | 40465.12 | loss trade | -74480.94 | |
Average | profit trade | 4696.85 | loss trade | -14534.64 | |
Maximum | consecutive wins (profit in money) | 37 (16759.35) | consecutive losses (loss in money) | 8 (-431090.58) | |
Maximal | consecutive profit (count of wins) | 589407.48 (33) | consecutive loss (count of losses) | -431090.58 (8) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.01.07 00:03 | sell | 1 | 0.90 | 1.2328 | 1.2370 | 0.0000 | ||
2 | 2004.01.07 01:21 | close | 1 | 0.90 | 1.2309 | 1.2370 | 0.0000 | 138.92 | 10138.92 |
3 | 2004.01.07 02:21 | sell | 2 | 0.90 | 1.2337 | 1.2379 | 0.0000 | ||
4 | 2004.01.07 03:18 | sell | 3 | 0.80 | 1.2352 | 1.2394 | 0.0000 | ||
5 | 2004.01.07 03:47 | close | 3 | 0.80 | 1.2334 | 1.2394 | 0.0000 | 116.75 | 10255.67 |
6 | 2004.01.07 03:47 | close | 2 | 0.90 | 1.2334 | 1.2379 | 0.0000 | 21.89 | 10277.56 |
7 | 2004.01.07 21:17 | sell | 4 | 0.90 | 1.2404 | 1.2446 | 0.0000 | ||
8 | 2004.01.07 22:32 | close | 4 | 0.90 | 1.2391 | 1.2446 | 0.0000 | 94.42 | 10371.98 |
9 | 2004.01.07 22:49 | sell | 5 | 0.90 | 1.2408 | 1.2450 | 0.0000 | ||
10 | 2004.01.08 00:10 | close | 5 | 0.90 | 1.2400 | 1.2450 | 0.0000 | 55.23 | 10427.21 |
11 | 2004.01.09 00:17 | buy | 6 | 0.90 | 1.2249 | 1.2207 | 0.0000 | ||
12 | 2004.01.09 00:47 | close | 6 | 0.90 | 1.2265 | 1.2207 | 0.0000 | 117.41 | 10544.62 |
13 | 2004.01.09 03:23 | sell | 7 | 0.90 | 1.2280 | 1.2322 | 0.0000 | ||
14 | 2004.01.09 04:00 | close | 7 | 0.90 | 1.2278 | 1.2322 | 0.0000 | 14.66 | 10559.28 |
15 | 2004.01.12 02:54 | sell | 8 | 0.90 | 1.2221 | 1.2263 | 0.0000 | ||
16 | 2004.01.12 04:01 | close | 8 | 0.90 | 1.2215 | 1.2263 | 0.0000 | 44.21 | 10603.49 |
17 | 2004.01.12 21:00 | sell | 9 | 0.90 | 1.2280 | 1.2322 | 0.0000 | ||
18 | 2004.01.12 23:33 | sell | 10 | 0.90 | 1.2299 | 1.2341 | 0.0000 | ||
19 | 2004.01.13 00:33 | close | 10 | 0.90 | 1.2281 | 1.2341 | 0.0000 | 130.97 | 10734.46 |
20 | 2004.01.13 00:33 | close | 9 | 0.90 | 1.2281 | 1.2322 | 0.0000 | -8.27 | 10726.18 |
21 | 2004.01.13 01:50 | sell | 11 | 0.90 | 1.2302 | 1.2344 | 0.0000 | ||
22 | 2004.01.13 02:05 | close | 11 | 0.90 | 1.2286 | 1.2344 | 0.0000 | 117.21 | 10843.39 |
23 | 2004.01.13 03:31 | buy | 12 | 0.90 | 1.2270 | 1.2228 | 0.0000 | ||
24 | 2004.01.13 04:36 | close | 12 | 0.90 | 1.2272 | 1.2228 | 0.0000 | 14.67 | 10858.06 |
25 | 2004.01.13 21:41 | buy | 13 | 1.00 | 1.2217 | 1.2175 | 0.0000 | ||
26 | 2004.01.14 00:41 | buy | 14 | 0.90 | 1.2200 | 1.2158 | 0.0000 | ||
27 | 2004.01.14 01:11 | close | 14 | 0.90 | 1.2219 | 1.2158 | 0.0000 | 139.95 | 10998.01 |
28 | 2004.01.14 01:11 | close | 13 | 1.00 | 1.2219 | 1.2175 | 0.0000 | 16.53 | 11014.55 |
29 | 2004.01.14 03:01 | sell | 15 | 1.00 | 1.2234 | 1.2276 | 0.0000 | ||
30 | 2004.01.14 04:06 | close | 15 | 1.00 | 1.2230 | 1.2276 | 0.0000 | 32.71 | 11047.26 |
31 | 2004.01.14 21:00 | sell | 16 | 1.00 | 1.2330 | 1.2372 | 0.0000 | ||
32 | 2004.01.15 00:01 | close | 16 | 1.00 | 1.2323 | 1.2372 | 0.0000 | 53.66 | 11100.91 |
33 | 2004.01.15 00:08 | sell | 17 | 1.00 | 1.2338 | 1.2380 | 0.0000 | ||
34 | 2004.01.15 00:45 | close | 17 | 1.00 | 1.2331 | 1.2380 | 0.0000 | 56.77 | 11157.68 |
35 | 2004.01.15 02:49 | buy | 18 | 1.00 | 1.2317 | 1.2275 | 0.0000 | ||
36 | 2004.01.15 03:14 | close | 18 | 1.00 | 1.2329 | 1.2275 | 0.0000 | 97.33 | 11255.01 |
37 | 2004.01.15 03:46 | buy | 19 | 1.00 | 1.2314 | 1.2272 | 0.0000 | ||
38 | 2004.01.15 04:00 | close | 19 | 1.00 | 1.2316 | 1.2272 | 0.0000 | 16.24 | 11271.25 |
39 | 2004.01.15 21:22 | sell | 20 | 1.00 | 1.2463 | 1.2505 | 0.0000 | ||
40 | 2004.01.15 22:48 | close | 20 | 1.00 | 1.2454 | 1.2505 | 0.0000 | 72.27 | 11343.52 |
41 | 2004.01.16 00:17 | buy | 21 | 1.00 | 1.2440 | 1.2398 | 0.0000 | ||
42 | 2004.01.16 02:05 | close | 21 | 1.00 | 1.2449 | 1.2398 | 0.0000 | 72.29 | 11415.81 |
43 | 2004.01.19 02:41 | sell | 22 | 1.00 | 1.2681 | 1.2723 | 0.0000 | ||
44 | 2004.01.19 04:21 | close | 22 | 1.00 | 1.2679 | 1.2723 | 0.0000 | 15.77 | 11431.58 |
45 | 2004.01.19 21:55 | sell | 23 | 1.00 | 1.2711 | 1.2753 | 0.0000 | ||
46 | 2004.01.19 22:24 | close | 23 | 1.00 | 1.2698 | 1.2753 | 0.0000 | 102.38 | 11533.96 |
47 | 2004.01.20 01:06 | sell | 24 | 1.00 | 1.2716 | 1.2758 | 0.0000 | ||
48 | 2004.01.20 01:45 | close | 24 | 1.00 | 1.2707 | 1.2758 | 0.0000 | 70.83 | 11604.79 |
49 | 2004.01.20 03:00 | buy | 25 | 1.00 | 1.2691 | 1.2649 | 0.0000 | ||
50 | 2004.01.20 03:19 | close | 25 | 1.00 | 1.2702 | 1.2649 | 0.0000 | 86.60 | 11691.39 |
51 | 2004.01.20 03:24 | buy | 26 | 1.00 | 1.2691 | 1.2649 | 0.0000 | ||
52 | 2004.01.20 03:24 | close | 26 | 1.00 | 1.2702 | 1.2649 | 0.0000 | 86.60 | 11777.99 |
53 | 2004.01.20 23:35 | buy | 27 | 1.00 | 1.2453 | 1.2411 | 0.0000 | ||
54 | 2004.01.21 01:02 | close | 27 | 1.00 | 1.2469 | 1.2411 | 0.0000 | 128.48 | 11906.47 |
55 | 2004.01.21 02:46 | sell | 28 | 1.00 | 1.2485 | 1.2527 | 0.0000 | ||
56 | 2004.01.21 05:23 | close | 28 | 1.00 | 1.2483 | 1.2527 | 0.0000 | 16.02 | 11922.49 |
57 | 2004.01.21 22:14 | sell | 29 | 1.00 | 1.2426 | 1.2468 | 0.0000 | ||
58 | 2004.01.21 22:37 | close | 29 | 1.00 | 1.2409 | 1.2468 | 0.0000 | 137.00 | 12059.49 |
59 | 2004.01.22 00:23 | buy | 30 | 1.10 | 1.2386 | 1.2344 | 0.0000 | ||
60 | 2004.01.22 00:46 | buy | 31 | 1.00 | 1.2372 | 1.2330 | 0.0000 | ||
61 | 2004.01.22 03:09 | buy | 32 | 0.90 | 1.2358 | 1.2316 | 0.0000 | ||
62 | 2004.01.22 03:11 | s/l | 30 | 1.10 | 1.2344 | 1.2344 | 0.0000 | -374.30 | 11685.19 |
63 | 2004.01.22 04:00 | close | 32 | 0.90 | 1.2367 | 1.2316 | 0.0000 | 65.50 | 11750.69 |
64 | 2004.01.22 04:00 | close | 31 | 1.00 | 1.2367 | 1.2330 | 0.0000 | -40.43 | 11710.26 |
65 | 2004.01.22 22:50 | buy | 33 | 1.00 | 1.2327 | 1.2285 | 0.0000 | ||
66 | 2004.01.23 01:15 | close | 33 | 1.00 | 1.2333 | 1.2285 | 0.0000 | 48.81 | 11759.08 |
67 | 2004.01.23 02:32 | buy | 34 | 1.00 | 1.2313 | 1.2271 | 0.0000 | ||
68 | 2004.01.23 03:43 | close | 34 | 1.00 | 1.2322 | 1.2271 | 0.0000 | 73.04 | 11832.12 |
69 | 2004.01.26 21:46 | sell | 35 | 1.00 | 1.2575 | 1.2617 | 0.0000 | ||
70 | 2004.01.26 23:45 | close | 35 | 1.00 | 1.2560 | 1.2617 | 0.0000 | 119.43 | 11951.55 |
71 | 2004.01.27 01:22 | buy | 36 | 1.00 | 1.2550 | 1.2508 | 0.0000 | ||
72 | 2004.01.27 01:55 | close | 36 | 1.00 | 1.2567 | 1.2508 | 0.0000 | 135.27 | 12086.82 |
73 | 2004.01.27 21:12 | buy | 37 | 1.10 | 1.2397 | 1.2355 | 0.0000 | ||
74 | 2004.01.27 21:28 | close | 37 | 1.10 | 1.2417 | 1.2355 | 0.0000 | 177.18 | 12264.00 |
75 | 2004.01.27 23:09 | buy | 38 | 1.10 | 1.2390 | 1.2348 | 0.0000 | ||
76 | 2004.01.28 00:02 | close | 38 | 1.10 | 1.2403 | 1.2348 | 0.0000 | 115.47 | 12379.46 |
77 | 2004.01.28 01:26 | sell | 39 | 1.10 | 1.2418 | 1.2460 | 0.0000 | ||
78 | 2004.01.28 01:44 | close | 39 | 1.10 | 1.2404 | 1.2460 | 0.0000 | 124.15 | 12503.61 |
79 | 2004.01.28 03:05 | sell | 40 | 1.10 | 1.2424 | 1.2466 | 0.0000 | ||
80 | 2004.01.28 04:02 | close | 40 | 1.10 | 1.2422 | 1.2466 | 0.0000 | 17.71 | 12521.32 |
81 | 2004.01.29 02:49 | buy | 41 | 1.10 | 1.2526 | 1.2484 | 0.0000 | ||
82 | 2004.01.29 03:06 | close | 41 | 1.10 | 1.2551 | 1.2484 | 0.0000 | 219.11 | 12740.43 |
83 | 2004.02.02 02:26 | sell | 42 | 1.10 | 1.2585 | 1.2627 | 0.0000 | ||
84 | 2004.02.02 02:48 | close | 42 | 1.10 | 1.2572 | 1.2627 | 0.0000 | 113.74 | 12854.17 |
85 | 2004.02.02 02:51 | buy | 43 | 1.10 | 1.2559 | 1.2517 | 0.0000 | ||
86 | 2004.02.02 02:52 | close | 43 | 1.10 | 1.2573 | 1.2517 | 0.0000 | 122.48 | 12976.65 |
87 | 2004.02.02 22:02 | buy | 44 | 1.10 | 1.2613 | 1.2571 | 0.0000 | ||
88 | 2004.02.02 23:53 | buy | 45 | 1.10 | 1.2598 | 1.2556 | 0.0000 | ||
89 | 2004.02.03 00:52 | close | 45 | 1.10 | 1.2614 | 1.2556 | 0.0000 | 139.71 | 13116.36 |
90 | 2004.02.03 00:52 | close | 44 | 1.10 | 1.2614 | 1.2571 | 0.0000 | 8.90 | 13125.26 |
91 | 2004.02.03 02:00 | sell | 46 | 1.10 | 1.2631 | 1.2673 | 0.0000 | ||
92 | 2004.02.03 02:08 | close | 46 | 1.10 | 1.2615 | 1.2673 | 0.0000 | 139.52 | 13264.78 |
93 | 2004.02.03 23:10 | buy | 47 | 1.20 | 1.2487 | 1.2445 | 0.0000 | ||
94 | 2004.02.04 01:01 | close | 47 | 1.20 | 1.2498 | 1.2445 | 0.0000 | 105.81 | 13370.59 |
95 | 2004.02.04 01:02 | buy | 48 | 1.20 | 1.2483 | 1.2441 | 0.0000 | ||
96 | 2004.02.04 01:05 | close | 48 | 1.20 | 1.2497 | 1.2441 | 0.0000 | 134.43 | 13505.02 |
97 | 2004.02.04 02:38 | sell | 49 | 1.20 | 1.2518 | 1.2560 | 0.0000 | ||
98 | 2004.02.04 03:45 | sell | 50 | 1.10 | 1.2532 | 1.2574 | 0.0000 | ||
99 | 2004.02.04 04:12 | close | 50 | 1.10 | 1.2524 | 1.2574 | 0.0000 | 70.27 | 13575.29 |
100 | 2004.02.04 04:12 | close | 49 | 1.20 | 1.2524 | 1.2560 | 0.0000 | -57.49 | 13517.80 |
101 | 2004.02.05 21:45 | sell | 51 | 1.20 | 1.2515 | 1.2557 | 0.0000 | ||
102 | 2004.02.05 22:53 | close | 51 | 1.20 | 1.2495 | 1.2557 | 0.0000 | 192.08 | 13709.88 |
103 | 2004.02.06 00:21 | buy | 52 | 1.20 | 1.2486 | 1.2444 | 0.0000 | ||
104 | 2004.02.06 00:50 | close | 52 | 1.20 | 1.2503 | 1.2444 | 0.0000 | 163.16 | 13873.04 |
105 | 2004.02.06 00:59 | buy | 53 | 1.20 | 1.2486 | 1.2444 | 0.0000 | ||
106 | 2004.02.06 02:44 | close | 53 | 1.20 | 1.2495 | 1.2444 | 0.0000 | 86.43 | 13959.47 |
107 | 2004.02.09 02:24 | buy | 54 | 1.20 | 1.2344 | 1.2302 | 0.0000 | ||
108 | 2004.02.09 06:19 | s/l | 54 | 1.20 | 1.2302 | 1.2302 | 0.0000 | -409.69 | 13549.78 |
109 | 2004.02.09 22:58 | buy | 55 | 1.20 | 1.2349 | 1.2307 | 0.0000 | ||
110 | 2004.02.09 23:30 | close | 55 | 1.20 | 1.2361 | 1.2307 | 0.0000 | 116.50 | 13666.28 |
111 | 2004.02.10 01:08 | buy | 56 | 1.20 | 1.2348 | 1.2306 | 0.0000 | ||
112 | 2004.02.10 01:33 | close | 56 | 1.20 | 1.2360 | 1.2306 | 0.0000 | 116.50 | 13782.78 |
113 | 2004.02.10 22:07 | sell | 57 | 1.20 | 1.2367 | 1.2409 | 0.0000 | ||
114 | 2004.02.10 22:47 | sell | 58 | 1.10 | 1.2383 | 1.2425 | 0.0000 | ||
115 | 2004.02.11 01:23 | close | 58 | 1.10 | 1.2365 | 1.2425 | 0.0000 | 158.98 | 13941.76 |
116 | 2004.02.11 01:23 | close | 57 | 1.20 | 1.2365 | 1.2409 | 0.0000 | 18.15 | 13959.91 |
117 | 2004.02.11 02:59 | buy | 59 | 1.20 | 1.2346 | 1.2304 | 0.0000 | ||
118 | 2004.02.11 03:04 | close | 59 | 1.20 | 1.2366 | 1.2304 | 0.0000 | 194.08 | 14153.99 |
119 | 2004.02.11 23:17 | buy | 60 | 1.20 | 1.2290 | 1.2248 | 0.0000 | ||
120 | 2004.02.12 00:57 | close | 60 | 1.20 | 1.2299 | 1.2248 | 0.0000 | 88.39 | 14242.38 |
121 | 2004.02.12 02:16 | sell | 61 | 1.20 | 1.2315 | 1.2357 | 0.0000 | ||
122 | 2004.02.12 03:37 | close | 61 | 1.20 | 1.2301 | 1.2357 | 0.0000 | 136.57 | 14378.95 |
123 | 2004.02.13 00:06 | buy | 62 | 1.30 | 1.2290 | 1.2248 | 0.0000 | ||
124 | 2004.02.13 00:29 | close | 62 | 1.30 | 1.2307 | 1.2248 | 0.0000 | 179.57 | 14558.52 |
125 | 2004.02.13 02:33 | sell | 63 | 1.30 | 1.2323 | 1.2365 | 0.0000 | ||
126 | 2004.02.13 03:15 | close | 63 | 1.30 | 1.2309 | 1.2365 | 0.0000 | 147.86 | 14706.38 |
127 | 2004.02.16 02:18 | buy | 64 | 1.30 | 1.2373 | 1.2331 | 0.0000 | ||
128 | 2004.02.16 02:24 | close | 64 | 1.30 | 1.2387 | 1.2331 | 0.0000 | 146.93 | 14853.31 |
129 | 2004.02.16 02:31 | buy | 65 | 1.30 | 1.2372 | 1.2330 | 0.0000 | ||
130 | 2004.02.16 02:34 | close | 65 | 1.30 | 1.2384 | 1.2330 | 0.0000 | 125.97 | 14979.28 |
131 | 2004.02.16 03:45 | sell | 66 | 1.30 | 1.2399 | 1.2441 | 0.0000 | ||
132 | 2004.02.16 03:59 | close | 66 | 1.30 | 1.2387 | 1.2441 | 0.0000 | 125.94 | 15105.22 |
133 | 2004.02.17 01:10 | sell | 67 | 1.30 | 1.2352 | 1.2394 | 0.0000 | ||
134 | 2004.02.17 01:11 | close | 67 | 1.30 | 1.2339 | 1.2394 | 0.0000 | 136.96 | 15242.18 |
135 | 2004.02.17 03:28 | buy | 68 | 1.30 | 1.2328 | 1.2286 | 0.0000 | ||
136 | 2004.02.17 04:00 | close | 68 | 1.30 | 1.2332 | 1.2286 | 0.0000 | 42.17 | 15284.35 |
137 | 2004.02.17 23:39 | buy | 69 | 1.30 | 1.2258 | 1.2216 | 0.0000 | ||
138 | 2004.02.18 00:02 | close | 69 | 1.30 | 1.2273 | 1.2216 | 0.0000 | 159.10 | 15443.45 |
139 | 2004.02.18 00:15 | buy | 70 | 1.40 | 1.2258 | 1.2216 | 0.0000 | ||
140 | 2004.02.18 00:54 | close | 70 | 1.40 | 1.2270 | 1.2216 | 0.0000 | 136.92 | 15580.37 |
141 | 2004.02.18 01:48 | buy | 71 | 1.40 | 1.2253 | 1.2211 | 0.0000 | ||
142 | 2004.02.18 03:45 | buy | 72 | 1.30 | 1.2238 | 1.2196 | 0.0000 | ||
143 | 2004.02.18 03:57 | close | 72 | 1.30 | 1.2253 | 1.2196 | 0.0000 | 159.14 | 15739.51 |
144 | 2004.02.18 03:57 | close | 71 | 1.40 | 1.2253 | 1.2211 | 0.0000 | 0.00 | 15739.51 |
145 | 2004.02.19 01:30 | buy | 73 | 1.40 | 1.2388 | 1.2346 | 0.0000 | ||
146 | 2004.02.19 03:00 | close | 73 | 1.40 | 1.2402 | 1.2346 | 0.0000 | 158.04 | 15897.55 |
147 | 2004.02.19 22:16 | buy | 74 | 1.40 | 1.2390 | 1.2348 | 0.0000 | ||
148 | 2004.02.20 00:30 | buy | 75 | 1.30 | 1.2362 | 1.2320 | 0.0000 | ||
149 | 2004.02.20 00:30 | s/l | 74 | 1.40 | 1.2348 | 1.2348 | 0.0000 | -476.00 | 15421.55 |
150 | 2004.02.20 02:53 | close | 75 | 1.30 | 1.2373 | 1.2320 | 0.0000 | 115.57 | 15537.12 |
151 | 2004.02.23 02:20 | sell | 76 | 1.40 | 1.2668 | 1.2710 | 0.0000 | ||
152 | 2004.02.23 02:39 | close | 76 | 1.40 | 1.2649 | 1.2710 | 0.0000 | 210.29 | 15747.41 |
153 | 2004.02.23 23:33 | buy | 77 | 1.40 | 1.2556 | 1.2514 | 0.0000 | ||
154 | 2004.02.24 01:31 | close | 77 | 1.40 | 1.2566 | 1.2514 | 0.0000 | 111.64 | 15859.04 |
155 | 2004.02.24 02:03 | sell | 78 | 1.40 | 1.2581 | 1.2623 | 0.0000 | ||
156 | 2004.02.24 03:15 | sell | 79 | 1.30 | 1.2595 | 1.2637 | 0.0000 | ||
157 | 2004.02.24 03:21 | close | 79 | 1.30 | 1.2579 | 1.2637 | 0.0000 | 165.35 | 16024.39 |
158 | 2004.02.24 03:21 | close | 78 | 1.40 | 1.2579 | 1.2623 | 0.0000 | 22.26 | 16046.65 |
159 | 2004.02.24 21:45 | sell | 80 | 1.40 | 1.2426 | 1.2468 | 0.0000 | ||
160 | 2004.02.24 23:13 | close | 80 | 1.40 | 1.2406 | 1.2468 | 0.0000 | 225.70 | 16272.35 |
161 | 2004.02.25 00:23 | sell | 81 | 1.40 | 1.2426 | 1.2468 | 0.0000 | ||
162 | 2004.02.25 01:20 | close | 81 | 1.40 | 1.2415 | 1.2468 | 0.0000 | 124.04 | 16396.39 |
163 | 2004.03.01 02:12 | buy | 82 | 1.40 | 1.2590 | 1.2548 | 0.0000 | ||
164 | 2004.03.01 02:43 | buy | 83 | 1.40 | 1.2579 | 1.2537 | 0.0000 | ||
165 | 2004.03.01 03:46 | close | 83 | 1.40 | 1.2592 | 1.2537 | 0.0000 | 144.54 | 16540.93 |
166 | 2004.03.01 03:46 | close | 82 | 1.40 | 1.2592 | 1.2548 | 0.0000 | 22.24 | 16563.17 |
167 | 2004.03.01 22:41 | buy | 84 | 1.40 | 1.2665 | 1.2623 | 0.0000 | ||
168 | 2004.03.01 23:14 | close | 84 | 1.40 | 1.2683 | 1.2623 | 0.0000 | 198.69 | 16761.86 |
169 | 2004.03.02 03:03 | sell | 85 | 1.50 | 1.2696 | 1.2738 | 0.0000 | ||
170 | 2004.03.02 04:05 | close | 85 | 1.50 | 1.2694 | 1.2738 | 0.0000 | 23.63 | 16785.49 |
171 | 2004.03.03 00:16 | sell | 86 | 1.50 | 1.2972 | 1.3014 | 0.0000 | ||
172 | 2004.03.03 01:10 | s/l | 86 | 1.50 | 1.3014 | 1.3014 | 0.0000 | -484.09 | 16301.40 |
173 | 2004.03.03 02:34 | sell | 87 | 1.40 | 1.2989 | 1.3031 | 0.0000 | ||
174 | 2004.03.03 03:01 | close | 87 | 1.40 | 1.2975 | 1.3031 | 0.0000 | 151.06 | 16452.46 |
175 | 2004.03.03 03:09 | sell | 88 | 1.40 | 1.2992 | 1.3034 | 0.0000 | ||
176 | 2004.03.03 03:29 | sell | 89 | 1.40 | 1.3009 | 1.3051 | 0.0000 | ||
177 | 2004.03.03 04:00 | close | 89 | 1.40 | 1.2999 | 1.3051 | 0.0000 | 107.70 | 16560.16 |
178 | 2004.03.03 04:00 | close | 88 | 1.40 | 1.2999 | 1.3034 | 0.0000 | -75.39 | 16484.77 |
179 | 2004.03.03 21:27 | buy | 90 | 1.40 | 1.2952 | 1.2910 | 0.0000 | ||
180 | 2004.03.03 22:06 | buy | 91 | 1.40 | 1.2927 | 1.2885 | 0.0000 | ||
181 | 2004.03.03 22:35 | s/l | 90 | 1.40 | 1.2910 | 1.2910 | 0.0000 | -455.53 | 16029.24 |
182 | 2004.03.04 00:35 | close | 91 | 1.40 | 1.2944 | 1.2885 | 0.0000 | 184.55 | 16213.79 |
183 | 2004.03.04 01:10 | sell | 92 | 1.40 | 1.2959 | 1.3001 | 0.0000 | ||
184 | 2004.03.04 02:50 | sell | 93 | 1.30 | 1.2974 | 1.3016 | 0.0000 | ||
185 | 2004.03.04 03:30 | sell | 94 | 1.30 | 1.2988 | 1.3030 | 0.0000 | ||
186 | 2004.03.04 04:42 | close | 94 | 1.30 | 1.2973 | 1.3030 | 0.0000 | 150.31 | 16364.10 |
187 | 2004.03.04 04:42 | close | 93 | 1.30 | 1.2973 | 1.3016 | 0.0000 | 10.02 | 16374.12 |
188 | 2004.03.04 04:42 | close | 92 | 1.40 | 1.2973 | 1.3001 | 0.0000 | -151.08 | 16223.04 |
189 | 2004.03.08 02:30 | sell | 95 | 1.40 | 1.2793 | 1.2835 | 0.0000 | ||
190 | 2004.03.08 04:00 | close | 95 | 1.40 | 1.2783 | 1.2835 | 0.0000 | 109.52 | 16332.56 |
191 | 2004.03.08 22:19 | buy | 96 | 1.40 | 1.2741 | 1.2699 | 0.0000 | ||
192 | 2004.03.08 23:43 | close | 96 | 1.40 | 1.2765 | 1.2699 | 0.0000 | 263.22 | 16595.78 |
193 | 2004.03.09 01:20 | buy | 97 | 1.50 | 1.2723 | 1.2681 | 0.0000 | ||
194 | 2004.03.09 01:50 | close | 97 | 1.50 | 1.2739 | 1.2681 | 0.0000 | 188.40 | 16784.18 |
195 | 2004.03.09 23:48 | sell | 98 | 1.50 | 1.2818 | 1.2860 | 0.0000 | ||
196 | 2004.03.10 01:04 | close | 98 | 1.50 | 1.2811 | 1.2860 | 0.0000 | 80.39 | 16864.57 |
197 | 2004.03.10 03:58 | sell | 99 | 1.50 | 1.2834 | 1.2876 | 0.0000 | ||
198 | 2004.03.10 04:00 | close | 99 | 1.50 | 1.2829 | 1.2876 | 0.0000 | 58.46 | 16923.03 |
199 | 2004.03.10 21:22 | buy | 100 | 1.50 | 1.2870 | 1.2828 | 0.0000 | ||
200 | 2004.03.10 22:57 | close | 100 | 1.50 | 1.2884 | 1.2828 | 0.0000 | 162.99 | 17086.02 |
201 | 2004.03.11 01:57 | sell | 101 | 1.50 | 1.2896 | 1.2938 | 0.0000 | ||
202 | 2004.03.11 03:01 | sell | 102 | 1.40 | 1.2907 | 1.2949 | 0.0000 | ||
203 | 2004.03.11 03:04 | close | 102 | 1.40 | 1.2894 | 1.2949 | 0.0000 | 141.15 | 17227.17 |
204 | 2004.03.11 03:04 | close | 101 | 1.50 | 1.2894 | 1.2938 | 0.0000 | 23.27 | 17250.44 |
205 | 2004.03.11 22:16 | buy | 103 | 1.50 | 1.2700 | 1.2658 | 0.0000 | ||
206 | 2004.03.11 22:25 | s/l | 103 | 1.50 | 1.2658 | 1.2658 | 0.0000 | -497.79 | 16752.65 |
207 | 2004.03.11 23:47 | buy | 104 | 1.50 | 1.2653 | 1.2611 | 0.0000 | ||
208 | 2004.03.12 01:25 | close | 104 | 1.50 | 1.2679 | 1.2611 | 0.0000 | 307.84 | 17060.49 |
209 | 2004.03.12 02:52 | sell | 105 | 1.50 | 1.2697 | 1.2739 | 0.0000 | ||
210 | 2004.03.12 04:57 | s/l | 105 | 1.50 | 1.2739 | 1.2739 | 0.0000 | -494.42 | 16566.07 |
211 | 2004.03.15 02:09 | buy | 106 | 1.40 | 1.2803 | 1.2761 | 0.0000 | ||
212 | 2004.03.15 03:00 | close | 106 | 1.40 | 1.2819 | 1.2761 | 0.0000 | 174.74 | 16740.81 |
213 | 2004.03.15 21:06 | buy | 107 | 1.50 | 1.2750 | 1.2708 | 0.0000 | ||
214 | 2004.03.15 22:30 | close | 107 | 1.50 | 1.2770 | 1.2708 | 0.0000 | 234.93 | 16975.74 |
215 | 2004.03.16 00:43 | buy | 108 | 1.50 | 1.2744 | 1.2702 | 0.0000 | ||
216 | 2004.03.16 01:12 | close | 108 | 1.50 | 1.2757 | 1.2702 | 0.0000 | 152.86 | 17128.60 |
217 | 2004.03.16 02:54 | sell | 109 | 1.50 | 1.2775 | 1.2817 | 0.0000 | ||
218 | 2004.03.16 03:03 | close | 109 | 1.50 | 1.2762 | 1.2817 | 0.0000 | 152.80 | 17281.40 |
219 | 2004.03.17 02:00 | sell | 110 | 1.50 | 1.2805 | 1.2847 | 0.0000 | ||
220 | 2004.03.17 02:03 | close | 110 | 1.50 | 1.2786 | 1.2847 | 0.0000 | 222.90 | 17504.30 |
221 | 2004.03.17 03:24 | buy | 111 | 1.50 | 1.2766 | 1.2724 | 0.0000 | ||
222 | 2004.03.17 04:00 | close | 111 | 1.50 | 1.2768 | 1.2724 | 0.0000 | 23.50 | 17527.80 |
223 | 2004.03.18 00:18 | sell | 112 | 1.50 | 1.2785 | 1.2827 | 0.0000 | ||
224 | 2004.03.18 01:20 | close | 112 | 1.50 | 1.2776 | 1.2827 | 0.0000 | 105.67 | 17633.47 |
225 | 2004.03.18 02:47 | buy | 113 | 1.50 | 1.2750 | 1.2708 | 0.0000 | ||
226 | 2004.03.18 03:05 | buy | 114 | 1.50 | 1.2735 | 1.2693 | 0.0000 | ||
227 | 2004.03.18 04:00 | close | 114 | 1.50 | 1.2745 | 1.2693 | 0.0000 | 117.69 | 17751.16 |
228 | 2004.03.18 04:00 | close | 113 | 1.50 | 1.2745 | 1.2708 | 0.0000 | -58.85 | 17692.31 |
229 | 2004.03.19 02:15 | sell | 115 | 1.50 | 1.2594 | 1.2636 | 0.0000 | ||
230 | 2004.03.19 02:19 | close | 115 | 1.50 | 1.2577 | 1.2636 | 0.0000 | 202.75 | 17895.06 |
231 | 2004.03.19 03:52 | sell | 116 | 1.60 | 1.2598 | 1.2640 | 0.0000 | ||
232 | 2004.03.19 04:00 | close | 116 | 1.60 | 1.2587 | 1.2640 | 0.0000 | 139.83 | 18034.89 |
233 | 2004.03.22 02:45 | sell | 117 | 1.60 | 1.2725 | 1.2767 | 0.0000 | ||
234 | 2004.03.22 03:07 | close | 117 | 1.60 | 1.2712 | 1.2767 | 0.0000 | 163.62 | 18198.51 |
235 | 2004.03.22 03:26 | sell | 118 | 1.60 | 1.2725 | 1.2767 | 0.0000 | ||
236 | 2004.03.22 03:39 | close | 118 | 1.60 | 1.2712 | 1.2767 | 0.0000 | 163.62 | 18362.13 |
237 | 2004.03.22 03:43 | sell | 119 | 1.60 | 1.2728 | 1.2770 | 0.0000 | ||
238 | 2004.03.22 05:32 | close | 119 | 1.60 | 1.2727 | 1.2770 | 0.0000 | 12.57 | 18374.70 |
239 | 2004.03.22 23:56 | buy | 120 | 1.60 | 1.2556 | 1.2514 | 0.0000 | ||
240 | 2004.03.23 01:15 | close | 120 | 1.60 | 1.2574 | 1.2514 | 0.0000 | 229.30 | 18604.00 |
241 | 2004.03.23 02:04 | sell | 121 | 1.60 | 1.2590 | 1.2632 | 0.0000 | ||
242 | 2004.03.23 03:01 | sell | 122 | 1.50 | 1.2601 | 1.2643 | 0.0000 | ||
243 | 2004.03.23 03:03 | close | 122 | 1.50 | 1.2588 | 1.2643 | 0.0000 | 154.91 | 18758.91 |
244 | 2004.03.23 03:03 | close | 121 | 1.60 | 1.2588 | 1.2632 | 0.0000 | 25.42 | 18784.33 |
245 | 2004.03.23 23:43 | buy | 123 | 1.60 | 1.2570 | 1.2528 | 0.0000 | ||
246 | 2004.03.24 01:23 | buy | 124 | 1.60 | 1.2558 | 1.2516 | 0.0000 | ||
247 | 2004.03.24 02:30 | close | 124 | 1.60 | 1.2569 | 1.2516 | 0.0000 | 140.03 | 18924.36 |
248 | 2004.03.24 02:30 | close | 123 | 1.60 | 1.2569 | 1.2528 | 0.0000 | -12.47 | 18911.88 |
249 | 2004.03.24 03:02 | sell | 125 | 1.70 | 1.2585 | 1.2627 | 0.0000 | ||
250 | 2004.03.24 05:50 | close | 125 | 1.70 | 1.2582 | 1.2627 | 0.0000 | 40.53 | 18952.41 |
251 | 2004.03.24 21:37 | sell | 126 | 1.70 | 1.2772 | 1.2814 | 0.0000 | ||
252 | 2004.03.24 23:41 | sell | 127 | 1.60 | 1.2789 | 1.2831 | 0.0000 | ||
253 | 2004.03.25 00:35 | close | 127 | 1.60 | 1.2771 | 1.2831 | 0.0000 | 220.48 | 19172.90 |
254 | 2004.03.25 00:35 | close | 126 | 1.70 | 1.2771 | 1.2814 | 0.0000 | 7.97 | 19180.86 |
255 | 2004.03.25 01:57 | sell | 128 | 1.70 | 1.2791 | 1.2833 | 0.0000 | ||
256 | 2004.03.25 02:03 | close | 128 | 1.70 | 1.2777 | 1.2833 | 0.0000 | 186.27 | 19367.13 |
257 | 2004.03.25 03:37 | buy | 129 | 1.70 | 1.2761 | 1.2719 | 0.0000 | ||
258 | 2004.03.25 03:55 | close | 129 | 1.70 | 1.2776 | 1.2719 | 0.0000 | 199.59 | 19566.72 |
259 | 2004.03.25 21:00 | sell | 130 | 1.70 | 1.2798 | 1.2840 | 0.0000 | ||
260 | 2004.03.25 23:40 | sell | 131 | 1.60 | 1.2813 | 1.2855 | 0.0000 | ||
261 | 2004.03.26 00:46 | close | 131 | 1.60 | 1.2800 | 1.2855 | 0.0000 | 160.82 | 19727.55 |
262 | 2004.03.26 00:46 | close | 130 | 1.70 | 1.2800 | 1.2840 | 0.0000 | -28.34 | 19699.20 |
263 | 2004.03.29 02:20 | sell | 132 | 1.70 | 1.2865 | 1.2907 | 0.0000 | ||
264 | 2004.03.29 03:45 | sell | 133 | 1.60 | 1.2881 | 1.2923 | 0.0000 | ||
265 | 2004.03.29 05:05 | close | 133 | 1.60 | 1.2871 | 1.2923 | 0.0000 | 124.31 | 19823.51 |
266 | 2004.03.29 05:05 | close | 132 | 1.70 | 1.2871 | 1.2907 | 0.0000 | -79.25 | 19744.26 |
267 | 2004.03.29 22:08 | buy | 134 | 1.70 | 1.2840 | 1.2798 | 0.0000 | ||
268 | 2004.03.30 00:43 | close | 134 | 1.70 | 1.2852 | 1.2798 | 0.0000 | 159.00 | 19903.27 |
269 | 2004.03.30 01:05 | buy | 135 | 1.70 | 1.2837 | 1.2795 | 0.0000 | ||
270 | 2004.03.30 01:18 | close | 135 | 1.70 | 1.2850 | 1.2795 | 0.0000 | 171.98 | 20075.25 |
271 | 2004.03.30 02:10 | buy | 136 | 1.80 | 1.2836 | 1.2794 | 0.0000 | ||
272 | 2004.03.30 02:48 | close | 136 | 1.80 | 1.2843 | 1.2794 | 0.0000 | 98.11 | 20173.36 |
273 | 2004.03.30 21:50 | sell | 137 | 1.80 | 1.2816 | 1.2858 | 0.0000 | ||
274 | 2004.03.30 22:59 | sell | 138 | 1.70 | 1.2830 | 1.2872 | 0.0000 | ||
275 | 2004.03.30 23:04 | close | 138 | 1.70 | 1.2812 | 1.2872 | 0.0000 | 238.84 | 20412.20 |
276 | 2004.03.30 23:04 | close | 137 | 1.80 | 1.2812 | 1.2858 | 0.0000 | 56.20 | 20468.40 |
277 | 2004.03.31 22:58 | buy | 139 | 1.80 | 1.2650 | 1.2608 | 0.0000 | ||
278 | 2004.04.01 00:19 | close | 139 | 1.80 | 1.2665 | 1.2608 | 0.0000 | 214.06 | 20682.46 |
279 | 2004.04.02 00:19 | buy | 140 | 1.80 | 1.2620 | 1.2578 | 0.0000 | ||
280 | 2004.04.02 00:21 | close | 140 | 1.80 | 1.2635 | 1.2578 | 0.0000 | 213.69 | 20896.15 |
281 | 2004.04.02 02:22 | sell | 141 | 1.80 | 1.2650 | 1.2692 | 0.0000 | ||
282 | 2004.04.02 02:34 | close | 141 | 1.80 | 1.2638 | 1.2692 | 0.0000 | 170.91 | 21067.06 |
283 | 2004.04.02 03:37 | sell | 142 | 1.80 | 1.2650 | 1.2692 | 0.0000 | ||
284 | 2004.04.02 03:50 | close | 142 | 1.80 | 1.2639 | 1.2692 | 0.0000 | 156.66 | 21223.72 |
285 | 2004.04.05 02:05 | sell | 143 | 1.90 | 1.2930 | 1.2972 | 0.0000 | ||
286 | 2004.04.05 04:49 | close | 143 | 1.90 | 1.2931 | 1.2972 | 0.0000 | -14.69 | 21209.03 |
287 | 2004.04.06 22:38 | buy | 144 | 1.90 | 1.2887 | 1.2845 | 0.0000 | ||
288 | 2004.04.06 23:10 | close | 144 | 1.90 | 1.2905 | 1.2845 | 0.0000 | 265.01 | 21474.04 |
289 | 2004.04.06 23:33 | buy | 145 | 1.90 | 1.2886 | 1.2844 | 0.0000 | ||
290 | 2004.04.06 23:48 | buy | 146 | 1.80 | 1.2867 | 1.2825 | 0.0000 | ||
291 | 2004.04.07 02:30 | close | 146 | 1.80 | 1.2881 | 1.2825 | 0.0000 | 195.93 | 21669.97 |
292 | 2004.04.07 02:30 | close | 145 | 1.90 | 1.2881 | 1.2844 | 0.0000 | -73.44 | 21596.52 |
293 | 2004.04.07 23:27 | sell | 147 | 1.90 | 1.2776 | 1.2818 | 0.0000 | ||
294 | 2004.04.08 00:42 | sell | 148 | 1.80 | 1.2789 | 1.2831 | 0.0000 | ||
295 | 2004.04.08 01:56 | close | 148 | 1.80 | 1.2774 | 1.2831 | 0.0000 | 211.37 | 21807.89 |
296 | 2004.04.08 01:56 | close | 147 | 1.90 | 1.2774 | 1.2818 | 0.0000 | 23.78 | 21831.67 |
297 | 2004.04.08 03:15 | buy | 149 | 1.90 | 1.2753 | 1.2711 | 0.0000 | ||
298 | 2004.04.08 03:55 | close | 149 | 1.90 | 1.2768 | 1.2711 | 0.0000 | 223.21 | 22054.88 |
299 | 2004.04.08 03:58 | buy | 150 | 1.90 | 1.2752 | 1.2710 | 0.0000 | ||
300 | 2004.04.08 04:00 | close | 150 | 1.90 | 1.2758 | 1.2710 | 0.0000 | 89.36 | 22144.24 |
301 | 2004.04.08 22:27 | buy | 151 | 1.90 | 1.2819 | 1.2777 | 0.0000 | ||
302 | 2004.04.08 22:48 | close | 151 | 1.90 | 1.2833 | 1.2777 | 0.0000 | 207.28 | 22351.52 |
303 | 2004.04.09 01:03 | sell | 152 | 2.00 | 1.2841 | 1.2883 | 0.0000 | ||
304 | 2004.04.09 01:06 | close | 152 | 2.00 | 1.2830 | 1.2883 | 0.0000 | 171.47 | 22522.99 |
305 | 2004.04.09 02:54 | buy | 153 | 2.00 | 1.2816 | 1.2774 | 0.0000 | ||
306 | 2004.04.09 03:11 | close | 153 | 2.00 | 1.2827 | 1.2774 | 0.0000 | 171.51 | 22694.50 |
307 | 2004.04.13 01:31 | sell | 154 | 2.00 | 1.2845 | 1.2887 | 0.0000 | ||
308 | 2004.04.13 01:59 | close | 154 | 2.00 | 1.2830 | 1.2887 | 0.0000 | 233.83 | 22928.33 |
309 | 2004.04.13 21:00 | buy | 155 | 2.00 | 1.2995 | 1.2953 | 0.0000 | ||
310 | 2004.04.13 23:07 | close | 155 | 2.00 | 1.3009 | 1.2953 | 0.0000 | 215.24 | 23143.57 |
311 | 2004.04.14 02:00 | sell | 156 | 2.00 | 1.3019 | 1.3061 | 0.0000 | ||
312 | 2004.04.14 03:31 | close | 156 | 2.00 | 1.3010 | 1.3061 | 0.0000 | 138.36 | 23281.93 |
313 | 2004.04.14 21:59 | buy | 157 | 2.00 | 1.2973 | 1.2931 | 0.0000 | ||
314 | 2004.04.14 23:46 | close | 157 | 2.00 | 1.2987 | 1.2931 | 0.0000 | 215.60 | 23497.53 |
315 | 2004.04.15 00:35 | sell | 158 | 2.10 | 1.3001 | 1.3043 | 0.0000 | ||
316 | 2004.04.15 02:10 | close | 158 | 2.10 | 1.2989 | 1.3043 | 0.0000 | 194.01 | 23691.54 |
317 | 2004.04.15 03:30 | buy | 159 | 2.10 | 1.2965 | 1.2923 | 0.0000 | ||
318 | 2004.04.15 03:50 | close | 159 | 2.10 | 1.2981 | 1.2923 | 0.0000 | 258.84 | 23950.38 |
319 | 2004.04.15 21:01 | buy | 160 | 2.10 | 1.2948 | 1.2906 | 0.0000 | ||
320 | 2004.04.15 21:46 | close | 160 | 2.10 | 1.2974 | 1.2906 | 0.0000 | 420.84 | 24371.22 |
321 | 2004.04.16 02:48 | sell | 161 | 2.10 | 1.2976 | 1.3018 | 0.0000 | ||
322 | 2004.04.16 03:48 | close | 161 | 2.10 | 1.2960 | 1.3018 | 0.0000 | 259.26 | 24630.48 |
323 | 2004.04.19 02:13 | buy | 162 | 2.20 | 1.2906 | 1.2864 | 0.0000 | ||
324 | 2004.04.19 02:27 | close | 162 | 2.20 | 1.2921 | 1.2864 | 0.0000 | 255.40 | 24885.88 |
325 | 2004.04.19 22:55 | buy | 163 | 2.20 | 1.2892 | 1.2850 | 0.0000 | ||
326 | 2004.04.19 23:11 | close | 163 | 2.20 | 1.2908 | 1.2850 | 0.0000 | 272.70 | 25158.58 |
327 | 2004.04.20 00:03 | sell | 164 | 2.20 | 1.2923 | 1.2965 | 0.0000 | ||
328 | 2004.04.20 02:02 | close | 164 | 2.20 | 1.2912 | 1.2965 | 0.0000 | 187.42 | 25346.00 |
329 | 2004.04.20 02:14 | sell | 165 | 2.20 | 1.2924 | 1.2966 | 0.0000 | ||
330 | 2004.04.20 03:45 | sell | 166 | 2.10 | 1.2943 | 1.2985 | 0.0000 | ||
331 | 2004.04.20 04:01 | s/l | 165 | 2.20 | 1.2966 | 1.2966 | 0.0000 | -712.47 | 24633.53 |
332 | 2004.04.20 07:33 | s/l | 166 | 2.10 | 1.2985 | 1.2985 | 0.0000 | -679.14 | 23954.39 |
333 | 2004.04.20 21:21 | sell | 167 | 2.10 | 1.3093 | 1.3135 | 0.0000 | ||
334 | 2004.04.20 21:35 | sell | 168 | 2.00 | 1.3113 | 1.3155 | 0.0000 | ||
335 | 2004.04.20 21:53 | s/l | 167 | 2.10 | 1.3135 | 1.3135 | 0.0000 | -671.23 | 23283.16 |
336 | 2004.04.20 23:14 | sell | 169 | 1.90 | 1.3133 | 1.3175 | 0.0000 | ||
337 | 2004.04.21 00:04 | s/l | 168 | 2.00 | 1.3155 | 1.3155 | 0.0000 | -640.64 | 22642.53 |
338 | 2004.04.21 00:04 | sell | 170 | 1.90 | 1.3152 | 1.3194 | 0.0000 | ||
339 | 2004.04.21 02:25 | close | 170 | 1.90 | 1.3134 | 1.3194 | 0.0000 | 260.39 | 22902.92 |
340 | 2004.04.21 02:25 | close | 169 | 1.90 | 1.3134 | 1.3175 | 0.0000 | -16.46 | 22886.46 |
341 | 2004.04.21 03:54 | sell | 171 | 2.00 | 1.3160 | 1.3202 | 0.0000 | ||
342 | 2004.04.21 04:00 | close | 171 | 2.00 | 1.3148 | 1.3202 | 0.0000 | 182.54 | 23069.00 |
343 | 2004.04.21 21:38 | sell | 172 | 2.00 | 1.3144 | 1.3186 | 0.0000 | ||
344 | 2004.04.21 22:50 | close | 172 | 2.00 | 1.3128 | 1.3186 | 0.0000 | 243.75 | 23312.75 |
345 | 2004.04.22 00:56 | sell | 173 | 2.00 | 1.3154 | 1.3196 | 0.0000 | ||
346 | 2004.04.22 01:18 | s/l | 173 | 2.00 | 1.3196 | 1.3196 | 0.0000 | -636.46 | 22676.29 |
347 | 2004.04.22 02:03 | sell | 174 | 2.00 | 1.3183 | 1.3225 | 0.0000 | ||
348 | 2004.04.22 02:25 | close | 174 | 2.00 | 1.3161 | 1.3225 | 0.0000 | 334.32 | 23010.61 |
349 | 2004.04.22 21:00 | buy | 175 | 2.00 | 1.3101 | 1.3059 | 0.0000 | ||
350 | 2004.04.22 22:01 | buy | 176 | 1.90 | 1.3083 | 1.3041 | 0.0000 | ||
351 | 2004.04.23 00:16 | buy | 177 | 1.80 | 1.3069 | 1.3027 | 0.0000 | ||
352 | 2004.04.23 00:37 | s/l | 175 | 2.00 | 1.3059 | 1.3059 | 0.0000 | -642.96 | 22367.65 |
353 | 2004.04.23 02:01 | close | 177 | 1.80 | 1.3080 | 1.3027 | 0.0000 | 151.38 | 22519.03 |
354 | 2004.04.23 02:01 | close | 176 | 1.90 | 1.3080 | 1.3041 | 0.0000 | -43.27 | 22475.75 |
355 | 2004.04.23 03:00 | sell | 178 | 2.00 | 1.3097 | 1.3139 | 0.0000 | ||
356 | 2004.04.23 05:01 | close | 178 | 2.00 | 1.3096 | 1.3139 | 0.0000 | 15.27 | 22491.02 |
357 | 2004.04.26 02:03 | sell | 179 | 2.00 | 1.3199 | 1.3241 | 0.0000 | ||
358 | 2004.04.26 02:26 | close | 179 | 2.00 | 1.3185 | 1.3241 | 0.0000 | 212.36 | 22703.38 |
359 | 2004.04.28 23:10 | buy | 180 | 2.00 | 1.3059 | 1.3017 | 0.0000 | ||
360 | 2004.04.29 00:31 | close | 180 | 2.00 | 1.3072 | 1.3017 | 0.0000 | 199.87 | 22903.25 |
361 | 2004.04.29 03:40 | sell | 181 | 2.00 | 1.3088 | 1.3130 | 0.0000 | ||
362 | 2004.04.29 04:00 | close | 181 | 2.00 | 1.3079 | 1.3130 | 0.0000 | 137.63 | 23040.88 |
363 | 2004.04.29 22:26 | buy | 182 | 2.00 | 1.2903 | 1.2861 | 0.0000 | ||
364 | 2004.04.29 22:51 | close | 182 | 2.00 | 1.2927 | 1.2861 | 0.0000 | 371.32 | 23412.20 |
365 | 2004.04.30 02:05 | sell | 183 | 2.00 | 1.2931 | 1.2973 | 0.0000 | ||
366 | 2004.04.30 02:46 | close | 183 | 2.00 | 1.2918 | 1.2973 | 0.0000 | 201.27 | 23613.47 |
367 | 2004.05.03 02:55 | sell | 184 | 2.10 | 1.2966 | 1.3008 | 0.0000 | ||
368 | 2004.05.03 04:25 | close | 184 | 2.10 | 1.2962 | 1.3008 | 0.0000 | 64.80 | 23678.27 |
369 | 2004.05.03 21:15 | sell | 185 | 2.10 | 1.3031 | 1.3073 | 0.0000 | ||
370 | 2004.05.03 21:31 | close | 185 | 2.10 | 1.3012 | 1.3073 | 0.0000 | 306.64 | 23984.91 |
371 | 2004.05.03 23:01 | buy | 186 | 2.10 | 1.3002 | 1.2960 | 0.0000 | ||
372 | 2004.05.03 23:14 | close | 186 | 2.10 | 1.3017 | 1.2960 | 0.0000 | 241.99 | 24226.90 |
373 | 2004.05.04 03:54 | buy | 187 | 2.10 | 1.2992 | 1.2950 | 0.0000 | ||
374 | 2004.05.04 04:00 | close | 187 | 2.10 | 1.3002 | 1.2950 | 0.0000 | 161.51 | 24388.41 |
375 | 2004.05.04 21:41 | buy | 188 | 2.10 | 1.2813 | 1.2771 | 0.0000 | ||
376 | 2004.05.05 00:57 | close | 188 | 2.10 | 1.2820 | 1.2771 | 0.0000 | 115.00 | 24503.41 |
377 | 2004.05.06 22:22 | sell | 189 | 2.10 | 1.2856 | 1.2898 | 0.0000 | ||
378 | 2004.05.06 22:29 | close | 189 | 2.10 | 1.2839 | 1.2898 | 0.0000 | 278.06 | 24781.47 |
379 | 2004.05.07 01:35 | sell | 190 | 2.20 | 1.2864 | 1.2906 | 0.0000 | ||
380 | 2004.05.07 02:11 | close | 190 | 2.20 | 1.2847 | 1.2906 | 0.0000 | 291.12 | 25072.59 |
381 | 2004.05.07 02:45 | sell | 191 | 2.20 | 1.2867 | 1.2909 | 0.0000 | ||
382 | 2004.05.07 04:01 | close | 191 | 2.20 | 1.2865 | 1.2909 | 0.0000 | 34.20 | 25106.79 |
383 | 2004.05.10 03:07 | sell | 192 | 2.20 | 1.3045 | 1.3087 | 0.0000 | ||
384 | 2004.05.10 03:12 | close | 192 | 2.20 | 1.3027 | 1.3087 | 0.0000 | 303.98 | 25410.77 |
385 | 2004.05.10 21:00 | buy | 193 | 2.20 | 1.2971 | 1.2929 | 0.0000 | ||
386 | 2004.05.10 22:42 | close | 193 | 2.20 | 1.2989 | 1.2929 | 0.0000 | 304.87 | 25715.64 |
387 | 2004.05.11 00:35 | sell | 194 | 2.30 | 1.3008 | 1.3050 | 0.0000 | ||
388 | 2004.05.11 01:01 | close | 194 | 2.30 | 1.2993 | 1.3050 | 0.0000 | 265.53 | 25981.17 |
389 | 2004.05.11 21:04 | buy | 195 | 2.30 | 1.2973 | 1.2931 | 0.0000 | ||
390 | 2004.05.11 23:02 | buy | 196 | 2.10 | 1.2959 | 1.2917 | 0.0000 | ||
391 | 2004.05.11 23:42 | close | 196 | 2.10 | 1.2975 | 1.2917 | 0.0000 | 258.96 | 26240.13 |
392 | 2004.05.11 23:42 | close | 195 | 2.30 | 1.2975 | 1.2931 | 0.0000 | 35.45 | 26275.58 |
393 | 2004.05.12 21:07 | sell | 197 | 2.30 | 1.2938 | 1.2980 | 0.0000 | ||
394 | 2004.05.13 00:04 | close | 197 | 2.30 | 1.2932 | 1.2980 | 0.0000 | 99.48 | 26375.06 |
395 | 2004.05.13 03:46 | buy | 198 | 2.30 | 1.2915 | 1.2873 | 0.0000 | ||
396 | 2004.05.13 04:00 | close | 198 | 2.30 | 1.2916 | 1.2873 | 0.0000 | 17.81 | 26392.87 |
397 | 2004.05.13 22:47 | buy | 199 | 2.30 | 1.3016 | 1.2974 | 0.0000 | ||
398 | 2004.05.13 23:44 | close | 199 | 2.30 | 1.3029 | 1.2974 | 0.0000 | 229.49 | 26622.36 |
399 | 2004.05.14 01:16 | sell | 200 | 2.30 | 1.3049 | 1.3091 | 0.0000 | ||
400 | 2004.05.14 02:03 | close | 200 | 2.30 | 1.3033 | 1.3091 | 0.0000 | 282.36 | 26904.72 |
401 | 2004.05.17 21:44 | buy | 201 | 2.40 | 1.2760 | 1.2718 | 0.0000 | ||
402 | 2004.05.18 00:10 | close | 201 | 2.40 | 1.2771 | 1.2718 | 0.0000 | 207.11 | 27111.83 |
403 | 2004.05.19 03:04 | sell | 202 | 2.40 | 1.2851 | 1.2893 | 0.0000 | ||
404 | 2004.05.19 03:17 | close | 202 | 2.40 | 1.2835 | 1.2893 | 0.0000 | 299.18 | 27411.01 |
405 | 2004.05.19 03:19 | sell | 203 | 2.40 | 1.2851 | 1.2893 | 0.0000 | ||
406 | 2004.05.19 03:33 | close | 203 | 2.40 | 1.2833 | 1.2893 | 0.0000 | 336.63 | 27747.64 |
407 | 2004.05.20 02:36 | sell | 204 | 2.40 | 1.2801 | 1.2843 | 0.0000 | ||
408 | 2004.05.20 02:56 | close | 204 | 2.40 | 1.2784 | 1.2843 | 0.0000 | 319.15 | 28066.79 |
409 | 2004.05.20 03:56 | sell | 205 | 2.50 | 1.2807 | 1.2849 | 0.0000 | ||
410 | 2004.05.20 04:00 | close | 205 | 2.50 | 1.2805 | 1.2849 | 0.0000 | 39.05 | 28105.84 |
411 | 2004.05.20 22:18 | buy | 206 | 2.50 | 1.2876 | 1.2834 | 0.0000 | ||
412 | 2004.05.20 23:48 | buy | 207 | 2.30 | 1.2848 | 1.2806 | 0.0000 | ||
413 | 2004.05.21 01:53 | close | 207 | 2.30 | 1.2863 | 1.2806 | 0.0000 | 268.58 | 28374.42 |
414 | 2004.05.21 01:53 | close | 206 | 2.50 | 1.2863 | 1.2834 | 0.0000 | -252.26 | 28122.16 |
415 | 2004.05.24 23:02 | sell | 208 | 2.50 | 1.2799 | 1.2841 | 0.0000 | ||
416 | 2004.05.24 23:15 | close | 208 | 2.50 | 1.2783 | 1.2841 | 0.0000 | 312.92 | 28435.08 |
417 | 2004.05.24 23:57 | sell | 209 | 2.50 | 1.2797 | 1.2839 | 0.0000 | ||
418 | 2004.05.24 23:59 | close | 209 | 2.50 | 1.2783 | 1.2839 | 0.0000 | 273.80 | 28708.88 |
419 | 2004.05.25 00:09 | sell | 210 | 2.50 | 1.2799 | 1.2841 | 0.0000 | ||
420 | 2004.05.25 00:15 | close | 210 | 2.50 | 1.2785 | 1.2841 | 0.0000 | 273.76 | 28982.64 |
421 | 2004.05.25 00:32 | sell | 211 | 2.50 | 1.2800 | 1.2842 | 0.0000 | ||
422 | 2004.05.25 02:15 | close | 211 | 2.50 | 1.2795 | 1.2842 | 0.0000 | 97.69 | 29080.33 |
423 | 2004.05.25 03:25 | buy | 212 | 2.50 | 1.2780 | 1.2738 | 0.0000 | ||
424 | 2004.05.25 03:39 | close | 212 | 2.50 | 1.2796 | 1.2738 | 0.0000 | 312.60 | 29392.93 |
425 | 2004.05.25 03:44 | buy | 213 | 2.60 | 1.2780 | 1.2738 | 0.0000 | ||
426 | 2004.05.25 04:00 | close | 213 | 2.60 | 1.2782 | 1.2738 | 0.0000 | 40.68 | 29433.61 |
427 | 2004.05.25 22:15 | sell | 214 | 2.60 | 1.2733 | 1.2775 | 0.0000 | ||
428 | 2004.05.25 22:44 | close | 214 | 2.60 | 1.2716 | 1.2775 | 0.0000 | 347.59 | 29781.20 |
429 | 2004.05.26 23:04 | sell | 215 | 2.60 | 1.2733 | 1.2775 | 0.0000 | ||
430 | 2004.05.26 23:13 | close | 215 | 2.60 | 1.2716 | 1.2775 | 0.0000 | 347.59 | 30128.79 |
431 | 2004.05.27 21:00 | buy | 216 | 2.60 | 1.2441 | 1.2399 | 0.0000 | ||
432 | 2004.05.27 22:47 | close | 216 | 2.60 | 1.2454 | 1.2399 | 0.0000 | 271.40 | 30400.19 |
433 | 2004.05.31 02:06 | buy | 217 | 2.70 | 1.2495 | 1.2453 | 0.0000 | ||
434 | 2004.05.31 02:11 | close | 217 | 2.70 | 1.2511 | 1.2453 | 0.0000 | 345.30 | 30745.49 |
435 | 2004.05.31 03:40 | sell | 218 | 2.70 | 1.2526 | 1.2568 | 0.0000 | ||
436 | 2004.05.31 04:31 | close | 218 | 2.70 | 1.2523 | 1.2568 | 0.0000 | 64.68 | 30810.17 |
437 | 2004.06.01 00:12 | buy | 219 | 2.70 | 1.2531 | 1.2489 | 0.0000 | ||
438 | 2004.06.01 00:16 | close | 219 | 2.70 | 1.2541 | 1.2489 | 0.0000 | 215.29 | 31025.46 |
439 | 2004.06.01 01:16 | buy | 220 | 2.70 | 1.2526 | 1.2484 | 0.0000 | ||
440 | 2004.06.01 01:27 | close | 220 | 2.70 | 1.2540 | 1.2484 | 0.0000 | 301.44 | 31326.90 |
441 | 2004.06.01 02:49 | sell | 221 | 2.70 | 1.2559 | 1.2601 | 0.0000 | ||
442 | 2004.06.01 04:00 | close | 221 | 2.70 | 1.2555 | 1.2601 | 0.0000 | 86.02 | 31412.92 |
443 | 2004.06.01 21:32 | buy | 222 | 2.70 | 1.2472 | 1.2430 | 0.0000 | ||
444 | 2004.06.01 23:06 | close | 222 | 2.70 | 1.2474 | 1.2430 | 0.0000 | 43.29 | 31456.21 |
445 | 2004.06.03 02:26 | sell | 223 | 2.80 | 1.2517 | 1.2559 | 0.0000 | ||
446 | 2004.06.03 02:33 | close | 223 | 2.80 | 1.2506 | 1.2559 | 0.0000 | 246.28 | 31702.49 |
447 | 2004.06.03 22:27 | buy | 224 | 2.80 | 1.2501 | 1.2459 | 0.0000 | ||
448 | 2004.06.03 23:12 | close | 224 | 2.80 | 1.2516 | 1.2459 | 0.0000 | 335.57 | 32038.06 |
449 | 2004.06.03 23:45 | buy | 225 | 2.80 | 1.2498 | 1.2456 | 0.0000 | ||
450 | 2004.06.03 23:48 | close | 225 | 2.80 | 1.2512 | 1.2456 | 0.0000 | 313.30 | 32351.36 |
451 | 2004.06.04 00:01 | buy | 226 | 2.80 | 1.2497 | 1.2455 | 0.0000 | ||
452 | 2004.06.04 00:26 | close | 226 | 2.80 | 1.2509 | 1.2455 | 0.0000 | 268.61 | 32619.97 |
453 | 2004.06.07 02:30 | buy | 227 | 2.90 | 1.2356 | 1.2314 | 0.0000 | ||
454 | 2004.06.07 03:05 | close | 227 | 2.90 | 1.2371 | 1.2314 | 0.0000 | 351.63 | 32971.60 |
455 | 2004.06.08 01:23 | buy | 228 | 2.90 | 1.2362 | 1.2320 | 0.0000 | ||
456 | 2004.06.08 01:32 | close | 228 | 2.90 | 1.2373 | 1.2320 | 0.0000 | 257.82 | 33229.42 |
457 | 2004.06.09 03:21 | sell | 229 | 2.90 | 1.2398 | 1.2440 | 0.0000 | ||
458 | 2004.06.09 04:02 | close | 229 | 2.90 | 1.2396 | 1.2440 | 0.0000 | 46.79 | 33276.21 |
459 | 2004.06.09 21:01 | sell | 230 | 2.90 | 1.2561 | 1.2603 | 0.0000 | ||
460 | 2004.06.09 22:38 | close | 230 | 2.90 | 1.2545 | 1.2603 | 0.0000 | 369.87 | 33646.08 |
461 | 2004.06.09 23:59 | sell | 231 | 2.90 | 1.2569 | 1.2611 | 0.0000 | ||
462 | 2004.06.10 00:27 | close | 231 | 2.90 | 1.2555 | 1.2611 | 0.0000 | 314.26 | 33960.35 |
463 | 2004.06.11 01:48 | sell | 232 | 3.00 | 1.2471 | 1.2513 | 0.0000 | ||
464 | 2004.06.11 03:26 | sell | 233 | 2.80 | 1.2487 | 1.2529 | 0.0000 | ||
465 | 2004.06.11 03:50 | s/l | 232 | 3.00 | 1.2513 | 1.2513 | 0.0000 | -1006.79 | 32953.56 |
466 | 2004.06.11 06:38 | s/l | 233 | 2.80 | 1.2529 | 1.2529 | 0.0000 | -938.54 | 32015.02 |
467 | 2004.06.14 02:05 | sell | 234 | 2.80 | 1.2628 | 1.2670 | 0.0000 | ||
468 | 2004.06.14 02:07 | close | 234 | 2.80 | 1.2612 | 1.2670 | 0.0000 | 355.22 | 32370.24 |
469 | 2004.06.14 03:31 | sell | 235 | 2.80 | 1.2638 | 1.2680 | 0.0000 | ||
470 | 2004.06.14 03:38 | close | 235 | 2.80 | 1.2621 | 1.2680 | 0.0000 | 377.15 | 32747.39 |
471 | 2004.06.14 22:00 | buy | 236 | 2.90 | 1.2552 | 1.2510 | 0.0000 | ||
472 | 2004.06.14 22:25 | close | 236 | 2.90 | 1.2568 | 1.2510 | 0.0000 | 369.19 | 33116.58 |
473 | 2004.06.14 23:54 | buy | 237 | 2.90 | 1.2549 | 1.2507 | 0.0000 | ||
474 | 2004.06.15 00:39 | close | 237 | 2.90 | 1.2562 | 1.2507 | 0.0000 | 300.58 | 33417.15 |
475 | 2004.06.15 21:56 | buy | 238 | 2.90 | 1.2484 | 1.2442 | 0.0000 | ||
476 | 2004.06.15 22:47 | close | 238 | 2.90 | 1.2493 | 1.2442 | 0.0000 | 208.92 | 33626.07 |
477 | 2004.06.16 00:22 | sell | 239 | 2.90 | 1.2509 | 1.2551 | 0.0000 | ||
478 | 2004.06.16 00:41 | close | 239 | 2.90 | 1.2494 | 1.2551 | 0.0000 | 348.17 | 33974.24 |
479 | 2004.06.16 01:39 | sell | 240 | 3.00 | 1.2507 | 1.2549 | 0.0000 | ||
480 | 2004.06.16 01:48 | close | 240 | 3.00 | 1.2493 | 1.2549 | 0.0000 | 336.19 | 34310.43 |
481 | 2004.06.16 02:31 | sell | 241 | 3.00 | 1.2511 | 1.2553 | 0.0000 | ||
482 | 2004.06.16 02:40 | close | 241 | 3.00 | 1.2495 | 1.2553 | 0.0000 | 384.15 | 34694.58 |
483 | 2004.06.16 23:00 | buy | 242 | 3.00 | 1.2664 | 1.2622 | 0.0000 | ||
484 | 2004.06.16 23:37 | close | 242 | 3.00 | 1.2677 | 1.2622 | 0.0000 | 307.64 | 35002.22 |
485 | 2004.06.17 03:53 | sell | 243 | 3.10 | 1.2688 | 1.2730 | 0.0000 | ||
486 | 2004.06.17 04:00 | close | 243 | 3.10 | 1.2685 | 1.2730 | 0.0000 | 73.31 | 35075.53 |
487 | 2004.06.17 21:02 | buy | 244 | 3.10 | 1.2507 | 1.2465 | 0.0000 | ||
488 | 2004.06.17 22:47 | close | 244 | 3.10 | 1.2525 | 1.2465 | 0.0000 | 445.51 | 35521.04 |
489 | 2004.06.18 00:09 | sell | 245 | 3.10 | 1.2537 | 1.2579 | 0.0000 | ||
490 | 2004.06.18 00:45 | sell | 246 | 2.90 | 1.2553 | 1.2595 | 0.0000 | ||
491 | 2004.06.18 04:45 | close | 246 | 2.90 | 1.2550 | 1.2595 | 0.0000 | 69.32 | 35590.36 |
492 | 2004.06.18 04:45 | close | 245 | 3.10 | 1.2550 | 1.2579 | 0.0000 | -321.12 | 35269.24 |
493 | 2004.06.21 02:14 | buy | 247 | 3.10 | 1.2431 | 1.2389 | 0.0000 | ||
494 | 2004.06.21 02:14 | close | 247 | 3.10 | 1.2446 | 1.2389 | 0.0000 | 373.61 | 35642.85 |
495 | 2004.06.21 22:03 | buy | 248 | 3.10 | 1.2457 | 1.2415 | 0.0000 | ||
496 | 2004.06.21 22:30 | close | 248 | 3.10 | 1.2468 | 1.2415 | 0.0000 | 273.50 | 35916.35 |
497 | 2004.06.23 00:01 | buy | 249 | 3.10 | 1.2492 | 1.2450 | 0.0000 | ||
498 | 2004.06.23 01:03 | buy | 250 | 3.00 | 1.2476 | 1.2434 | 0.0000 | ||
499 | 2004.06.23 01:50 | close | 250 | 3.00 | 1.2492 | 1.2434 | 0.0000 | 384.25 | 36300.60 |
500 | 2004.06.23 01:50 | close | 249 | 3.10 | 1.2492 | 1.2450 | 0.0000 | 0.00 | 36300.60 |
501 | 2004.06.24 01:29 | sell | 251 | 3.20 | 1.2553 | 1.2595 | 0.0000 | ||
502 | 2004.06.24 01:31 | close | 251 | 3.20 | 1.2537 | 1.2595 | 0.0000 | 408.39 | 36708.99 |
503 | 2004.06.24 02:30 | sell | 252 | 3.20 | 1.2555 | 1.2597 | 0.0000 | ||
504 | 2004.06.24 02:50 | close | 252 | 3.20 | 1.2540 | 1.2597 | 0.0000 | 382.78 | 37091.77 |
505 | 2004.06.24 21:51 | sell | 253 | 3.20 | 1.2449 | 1.2491 | 0.0000 | ||
506 | 2004.06.24 22:17 | close | 253 | 3.20 | 1.2434 | 1.2491 | 0.0000 | 386.04 | 37477.81 |
507 | 2004.06.24 22:37 | sell | 254 | 3.30 | 1.2449 | 1.2491 | 0.0000 | ||
508 | 2004.06.24 23:42 | close | 254 | 3.30 | 1.2438 | 1.2491 | 0.0000 | 291.85 | 37769.66 |
509 | 2004.06.25 02:14 | sell | 255 | 3.30 | 1.2459 | 1.2501 | 0.0000 | ||
510 | 2004.06.25 04:00 | close | 255 | 3.30 | 1.2457 | 1.2501 | 0.0000 | 52.98 | 37822.64 |
511 | 2004.06.28 03:15 | sell | 256 | 3.30 | 1.2495 | 1.2537 | 0.0000 | ||
512 | 2004.06.28 04:00 | close | 256 | 3.30 | 1.2493 | 1.2537 | 0.0000 | 52.83 | 37875.47 |
513 | 2004.06.28 23:21 | buy | 257 | 3.30 | 1.2484 | 1.2442 | 0.0000 | ||
514 | 2004.06.28 23:22 | close | 257 | 3.30 | 1.2498 | 1.2442 | 0.0000 | 369.66 | 38245.13 |
515 | 2004.06.29 02:10 | sell | 258 | 3.30 | 1.2508 | 1.2550 | 0.0000 | ||
516 | 2004.06.29 02:49 | close | 258 | 3.30 | 1.2494 | 1.2550 | 0.0000 | 369.78 | 38614.91 |
517 | 2004.06.29 22:09 | sell | 259 | 3.40 | 1.2663 | 1.2705 | 0.0000 | ||
518 | 2004.06.30 00:04 | sell | 260 | 3.20 | 1.2677 | 1.2719 | 0.0000 | ||
519 | 2004.06.30 00:06 | close | 260 | 3.20 | 1.2659 | 1.2719 | 0.0000 | 455.01 | 39069.92 |
520 | 2004.06.30 00:06 | close | 259 | 3.40 | 1.2659 | 1.2705 | 0.0000 | 103.87 | 39173.79 |
521 | 2004.06.30 01:51 | buy | 261 | 3.40 | 1.2642 | 1.2600 | 0.0000 | ||
522 | 2004.06.30 02:38 | close | 261 | 3.40 | 1.2655 | 1.2600 | 0.0000 | 349.27 | 39523.06 |
523 | 2004.06.30 21:32 | buy | 262 | 3.50 | 1.2499 | 1.2457 | 0.0000 | ||
524 | 2004.07.01 00:15 | close | 262 | 3.50 | 1.2505 | 1.2457 | 0.0000 | 169.62 | 39692.68 |
525 | 2004.07.01 23:08 | sell | 263 | 3.50 | 1.2509 | 1.2551 | 0.0000 | ||
526 | 2004.07.01 23:08 | close | 263 | 3.50 | 1.2493 | 1.2551 | 0.0000 | 448.25 | 40140.93 |
527 | 2004.07.02 00:13 | sell | 264 | 3.50 | 1.2509 | 1.2551 | 0.0000 | ||
528 | 2004.07.02 00:22 | close | 264 | 3.50 | 1.2495 | 1.2551 | 0.0000 | 392.16 | 40533.09 |
529 | 2004.07.02 00:33 | sell | 265 | 3.50 | 1.2509 | 1.2551 | 0.0000 | ||
530 | 2004.07.02 00:39 | close | 265 | 3.50 | 1.2495 | 1.2551 | 0.0000 | 392.16 | 40925.25 |
531 | 2004.07.06 00:21 | buy | 266 | 3.60 | 1.2354 | 1.2312 | 0.0000 | ||
532 | 2004.07.06 03:52 | close | 266 | 3.60 | 1.2369 | 1.2312 | 0.0000 | 436.58 | 41361.83 |
533 | 2004.07.06 21:48 | sell | 267 | 3.60 | 1.2369 | 1.2411 | 0.0000 | ||
534 | 2004.07.06 23:55 | close | 267 | 3.60 | 1.2356 | 1.2411 | 0.0000 | 378.76 | 41740.59 |
535 | 2004.07.07 00:13 | sell | 268 | 3.70 | 1.2375 | 1.2417 | 0.0000 | ||
536 | 2004.07.07 01:15 | close | 268 | 3.70 | 1.2367 | 1.2417 | 0.0000 | 239.35 | 41979.94 |
537 | 2004.07.07 03:45 | buy | 269 | 3.70 | 1.2344 | 1.2302 | 0.0000 | ||
538 | 2004.07.07 04:00 | close | 269 | 3.70 | 1.2351 | 1.2302 | 0.0000 | 209.70 | 42189.64 |
539 | 2004.07.08 01:21 | buy | 270 | 3.70 | 1.2264 | 1.2222 | 0.0000 | ||
540 | 2004.07.08 01:27 | close | 270 | 3.70 | 1.2274 | 1.2222 | 0.0000 | 301.45 | 42491.09 |
541 | 2004.07.08 03:31 | sell | 271 | 3.70 | 1.2282 | 1.2324 | 0.0000 | ||
542 | 2004.07.08 03:58 | close | 271 | 3.70 | 1.2272 | 1.2324 | 0.0000 | 301.50 | 42792.59 |
543 | 2004.07.08 03:59 | sell | 272 | 3.70 | 1.2285 | 1.2327 | 0.0000 | ||
544 | 2004.07.08 04:00 | close | 272 | 3.70 | 1.2281 | 1.2327 | 0.0000 | 120.51 | 42913.10 |
545 | 2004.07.09 01:07 | buy | 273 | 3.80 | 1.2237 | 1.2195 | 0.0000 | ||
546 | 2004.07.09 01:10 | close | 273 | 3.80 | 1.2250 | 1.2195 | 0.0000 | 403.27 | 43316.37 |
547 | 2004.07.12 02:00 | buy | 274 | 3.80 | 1.2223 | 1.2181 | 0.0000 | ||
548 | 2004.07.12 02:06 | close | 274 | 3.80 | 1.2234 | 1.2181 | 0.0000 | 341.67 | 43658.04 |
549 | 2004.07.13 21:00 | buy | 275 | 3.80 | 1.2358 | 1.2316 | 0.0000 | ||
550 | 2004.07.13 21:07 | close | 275 | 3.80 | 1.2373 | 1.2316 | 0.0000 | 460.68 | 44118.72 |
551 | 2004.07.13 21:49 | buy | 276 | 3.90 | 1.2359 | 1.2317 | 0.0000 | ||
552 | 2004.07.14 00:30 | buy | 277 | 3.70 | 1.2348 | 1.2306 | 0.0000 | ||
553 | 2004.07.14 00:38 | close | 277 | 3.70 | 1.2360 | 1.2306 | 0.0000 | 359.22 | 44477.94 |
554 | 2004.07.14 00:38 | close | 276 | 3.90 | 1.2360 | 1.2317 | 0.0000 | 32.18 | 44510.12 |
555 | 2004.07.14 03:19 | buy | 278 | 3.90 | 1.2346 | 1.2304 | 0.0000 | ||
556 | 2004.07.14 03:25 | close | 278 | 3.90 | 1.2358 | 1.2304 | 0.0000 | 378.70 | 44888.82 |
557 | 2004.07.14 22:40 | sell | 279 | 3.90 | 1.2299 | 1.2341 | 0.0000 | ||
558 | 2004.07.14 23:44 | close | 279 | 3.90 | 1.2288 | 1.2341 | 0.0000 | 349.12 | 45237.94 |
559 | 2004.07.15 01:02 | sell | 280 | 4.00 | 1.2302 | 1.2344 | 0.0000 | ||
560 | 2004.07.15 01:34 | close | 280 | 4.00 | 1.2295 | 1.2344 | 0.0000 | 227.73 | 45465.67 |
561 | 2004.07.15 21:27 | sell | 281 | 4.00 | 1.2397 | 1.2439 | 0.0000 | ||
562 | 2004.07.15 22:11 | close | 281 | 4.00 | 1.2378 | 1.2439 | 0.0000 | 613.99 | 46079.66 |
563 | 2004.07.15 22:32 | buy | 282 | 4.00 | 1.2365 | 1.2323 | 0.0000 | ||
564 | 2004.07.16 01:13 | close | 282 | 4.00 | 1.2377 | 1.2323 | 0.0000 | 388.46 | 46468.13 |
565 | 2004.07.20 01:10 | sell | 283 | 4.10 | 1.2301 | 1.2343 | 0.0000 | ||
566 | 2004.07.20 03:03 | sell | 284 | 3.80 | 1.2313 | 1.2355 | 0.0000 | ||
567 | 2004.07.20 04:03 | close | 284 | 3.80 | 1.2306 | 1.2355 | 0.0000 | 216.15 | 46684.28 |
568 | 2004.07.20 04:03 | close | 283 | 4.10 | 1.2306 | 1.2343 | 0.0000 | -166.59 | 46517.69 |
569 | 2004.07.20 23:15 | sell | 285 | 4.10 | 1.2446 | 1.2488 | 0.0000 | ||
570 | 2004.07.21 00:56 | close | 285 | 4.10 | 1.2439 | 1.2488 | 0.0000 | 226.43 | 46744.12 |
571 | 2004.07.21 03:01 | sell | 286 | 4.10 | 1.2457 | 1.2499 | 0.0000 | ||
572 | 2004.07.21 03:26 | close | 286 | 4.10 | 1.2446 | 1.2499 | 0.0000 | 362.37 | 47106.49 |
573 | 2004.07.21 21:05 | buy | 287 | 4.10 | 1.2523 | 1.2481 | 0.0000 | ||
574 | 2004.07.21 22:15 | buy | 288 | 3.90 | 1.2507 | 1.2465 | 0.0000 | ||
575 | 2004.07.21 23:29 | buy | 289 | 3.60 | 1.2492 | 1.2450 | 0.0000 | ||
576 | 2004.07.21 23:30 | s/l | 287 | 4.10 | 1.2481 | 1.2481 | 0.0000 | -1379.70 | 45726.79 |
577 | 2004.07.22 00:30 | close | 289 | 3.60 | 1.2509 | 1.2450 | 0.0000 | 490.99 | 46217.78 |
578 | 2004.07.22 00:30 | close | 288 | 3.90 | 1.2509 | 1.2465 | 0.0000 | 64.25 | 46282.03 |
579 | 2004.07.22 02:41 | sell | 290 | 4.00 | 1.2516 | 1.2558 | 0.0000 | ||
580 | 2004.07.22 03:28 | close | 290 | 4.00 | 1.2500 | 1.2558 | 0.0000 | 512.00 | 46794.03 |
581 | 2004.07.22 21:18 | sell | 291 | 4.10 | 1.2505 | 1.2547 | 0.0000 | ||
582 | 2004.07.22 22:03 | close | 291 | 4.10 | 1.2485 | 1.2547 | 0.0000 | 656.79 | 47450.82 |
583 | 2004.07.26 03:30 | buy | 292 | 4.20 | 1.2648 | 1.2606 | 0.0000 | ||
584 | 2004.07.26 04:08 | close | 292 | 4.20 | 1.2650 | 1.2606 | 0.0000 | 66.40 | 47517.22 |
585 | 2004.07.26 23:00 | sell | 293 | 4.20 | 1.2653 | 1.2695 | 0.0000 | ||
586 | 2004.07.26 23:33 | close | 293 | 4.20 | 1.2641 | 1.2695 | 0.0000 | 398.70 | 47915.92 |
587 | 2004.07.27 00:17 | sell | 294 | 4.20 | 1.2657 | 1.2699 | 0.0000 | ||
588 | 2004.07.27 02:24 | close | 294 | 4.20 | 1.2642 | 1.2699 | 0.0000 | 498.34 | 48414.26 |
589 | 2004.07.27 03:41 | buy | 295 | 4.20 | 1.2638 | 1.2596 | 0.0000 | ||
590 | 2004.07.27 04:00 | close | 295 | 4.20 | 1.2640 | 1.2596 | 0.0000 | 66.46 | 48480.72 |
591 | 2004.07.27 23:26 | buy | 296 | 4.20 | 1.2747 | 1.2705 | 0.0000 | ||
592 | 2004.07.27 23:26 | close | 296 | 4.20 | 1.2759 | 1.2705 | 0.0000 | 395.02 | 48875.74 |
593 | 2004.07.28 00:09 | buy | 297 | 4.30 | 1.2749 | 1.2707 | 0.0000 | ||
594 | 2004.07.28 00:14 | close | 297 | 4.30 | 1.2763 | 1.2707 | 0.0000 | 471.68 | 49347.42 |
595 | 2004.07.28 00:16 | buy | 298 | 4.30 | 1.2749 | 1.2707 | 0.0000 | ||
596 | 2004.07.28 00:28 | close | 298 | 4.30 | 1.2762 | 1.2707 | 0.0000 | 438.02 | 49785.44 |
597 | 2004.07.28 00:30 | buy | 299 | 4.40 | 1.2749 | 1.2707 | 0.0000 | ||
598 | 2004.07.28 00:31 | close | 299 | 4.40 | 1.2764 | 1.2707 | 0.0000 | 517.08 | 50302.52 |
599 | 2004.07.28 21:38 | sell | 300 | 4.40 | 1.2780 | 1.2822 | 0.0000 | ||
600 | 2004.07.28 22:14 | close | 300 | 4.40 | 1.2760 | 1.2822 | 0.0000 | 689.66 | 50992.18 |
601 | 2004.07.29 01:08 | sell | 301 | 4.50 | 1.2780 | 1.2822 | 0.0000 | ||
602 | 2004.07.29 01:46 | close | 301 | 4.50 | 1.2766 | 1.2822 | 0.0000 | 493.50 | 51485.68 |
603 | 2004.07.29 02:38 | buy | 302 | 4.50 | 1.2748 | 1.2706 | 0.0000 | ||
604 | 2004.07.29 03:46 | close | 302 | 4.50 | 1.2758 | 1.2706 | 0.0000 | 352.72 | 51838.40 |
605 | 2004.07.29 21:00 | sell | 303 | 4.50 | 1.2819 | 1.2861 | 0.0000 | ||
606 | 2004.07.29 22:56 | close | 303 | 4.50 | 1.2803 | 1.2861 | 0.0000 | 562.37 | 52400.77 |
607 | 2004.07.30 01:40 | buy | 304 | 4.60 | 1.2800 | 1.2758 | 0.0000 | ||
608 | 2004.07.30 01:46 | close | 304 | 4.60 | 1.2813 | 1.2758 | 0.0000 | 466.71 | 52867.48 |
609 | 2004.07.30 03:53 | sell | 305 | 4.60 | 1.2825 | 1.2867 | 0.0000 | ||
610 | 2004.07.30 03:54 | close | 305 | 4.60 | 1.2810 | 1.2867 | 0.0000 | 538.64 | 53406.12 |
611 | 2004.08.02 02:12 | buy | 306 | 4.70 | 1.2750 | 1.2708 | 0.0000 | ||
612 | 2004.08.02 02:50 | close | 306 | 4.70 | 1.2771 | 1.2708 | 0.0000 | 772.84 | 54178.96 |
613 | 2004.08.02 23:10 | sell | 307 | 4.70 | 1.2801 | 1.2843 | 0.0000 | ||
614 | 2004.08.03 01:40 | close | 307 | 4.70 | 1.2794 | 1.2843 | 0.0000 | 252.23 | 54431.18 |
615 | 2004.08.04 21:54 | sell | 308 | 4.80 | 1.2779 | 1.2821 | 0.0000 | ||
616 | 2004.08.04 22:02 | close | 308 | 4.80 | 1.2763 | 1.2821 | 0.0000 | 601.74 | 55032.92 |
617 | 2004.08.05 00:46 | buy | 309 | 4.80 | 1.2752 | 1.2710 | 0.0000 | ||
618 | 2004.08.05 01:27 | close | 309 | 4.80 | 1.2765 | 1.2710 | 0.0000 | 488.84 | 55521.76 |
619 | 2004.08.05 01:27 | buy | 310 | 4.90 | 1.2751 | 1.2709 | 0.0000 | ||
620 | 2004.08.05 01:58 | close | 310 | 4.90 | 1.2763 | 1.2709 | 0.0000 | 460.71 | 55982.47 |
621 | 2004.08.05 22:10 | buy | 311 | 4.90 | 1.2744 | 1.2702 | 0.0000 | ||
622 | 2004.08.05 22:12 | close | 311 | 4.90 | 1.2757 | 1.2702 | 0.0000 | 499.33 | 56481.80 |
623 | 2004.08.09 02:07 | sell | 312 | 4.90 | 1.2529 | 1.2571 | 0.0000 | ||
624 | 2004.08.09 02:16 | close | 312 | 4.90 | 1.2515 | 1.2571 | 0.0000 | 548.14 | 57029.94 |
625 | 2004.08.09 03:01 | sell | 313 | 5.00 | 1.2531 | 1.2573 | 0.0000 | ||
626 | 2004.08.09 04:00 | close | 313 | 5.00 | 1.2530 | 1.2573 | 0.0000 | 39.90 | 57069.84 |
627 | 2004.08.11 02:23 | buy | 314 | 5.00 | 1.2609 | 1.2567 | 0.0000 | ||
628 | 2004.08.11 02:30 | close | 314 | 5.00 | 1.2624 | 1.2567 | 0.0000 | 594.11 | 57663.95 |
629 | 2004.08.11 03:41 | buy | 315 | 5.00 | 1.2611 | 1.2569 | 0.0000 | ||
630 | 2004.08.11 03:42 | close | 315 | 5.00 | 1.2622 | 1.2569 | 0.0000 | 435.75 | 58099.70 |
631 | 2004.08.11 03:47 | buy | 316 | 5.10 | 1.2610 | 1.2568 | 0.0000 | ||
632 | 2004.08.11 04:00 | close | 316 | 5.10 | 1.2616 | 1.2568 | 0.0000 | 242.55 | 58342.25 |
633 | 2004.08.12 21:00 | buy | 317 | 5.10 | 1.2552 | 1.2510 | 0.0000 | ||
634 | 2004.08.12 22:15 | close | 317 | 5.10 | 1.2568 | 1.2510 | 0.0000 | 649.27 | 58991.52 |
635 | 2004.08.12 22:21 | buy | 318 | 5.20 | 1.2553 | 1.2511 | 0.0000 | ||
636 | 2004.08.12 22:32 | close | 318 | 5.20 | 1.2567 | 1.2511 | 0.0000 | 579.29 | 59570.81 |
637 | 2004.08.13 00:18 | sell | 319 | 5.20 | 1.2578 | 1.2620 | 0.0000 | ||
638 | 2004.08.13 01:09 | close | 319 | 5.20 | 1.2563 | 1.2620 | 0.0000 | 620.87 | 60191.68 |
639 | 2004.08.16 03:30 | sell | 320 | 5.30 | 1.2401 | 1.2443 | 0.0000 | ||
640 | 2004.08.16 03:56 | close | 320 | 5.30 | 1.2388 | 1.2443 | 0.0000 | 556.18 | 60747.86 |
641 | 2004.08.16 21:00 | buy | 321 | 5.30 | 1.2409 | 1.2367 | 0.0000 | ||
642 | 2004.08.16 23:34 | close | 321 | 5.30 | 1.2415 | 1.2367 | 0.0000 | 256.14 | 61004.00 |
643 | 2004.08.17 21:34 | buy | 322 | 5.30 | 1.2441 | 1.2399 | 0.0000 | ||
644 | 2004.08.18 00:12 | close | 322 | 5.30 | 1.2448 | 1.2399 | 0.0000 | 298.89 | 61302.90 |
645 | 2004.08.18 02:32 | sell | 323 | 5.40 | 1.2459 | 1.2501 | 0.0000 | ||
646 | 2004.08.18 03:30 | close | 323 | 5.40 | 1.2444 | 1.2501 | 0.0000 | 650.92 | 61953.82 |
647 | 2004.08.18 21:00 | buy | 324 | 5.40 | 1.2457 | 1.2415 | 0.0000 | ||
648 | 2004.08.18 22:31 | buy | 325 | 5.10 | 1.2442 | 1.2400 | 0.0000 | ||
649 | 2004.08.18 23:20 | close | 325 | 5.10 | 1.2455 | 1.2400 | 0.0000 | 532.32 | 62486.14 |
650 | 2004.08.18 23:20 | close | 324 | 5.40 | 1.2455 | 1.2415 | 0.0000 | -86.71 | 62399.43 |
651 | 2004.08.23 03:16 | sell | 326 | 5.50 | 1.2543 | 1.2585 | 0.0000 | ||
652 | 2004.08.23 04:00 | close | 326 | 5.50 | 1.2535 | 1.2585 | 0.0000 | 351.02 | 62750.45 |
653 | 2004.08.23 22:23 | sell | 327 | 5.50 | 1.2706 | 1.2748 | 0.0000 | ||
654 | 2004.08.23 23:17 | close | 327 | 5.50 | 1.2689 | 1.2748 | 0.0000 | 736.86 | 63487.31 |
655 | 2004.08.24 01:49 | buy | 328 | 5.60 | 1.2684 | 1.2642 | 0.0000 | ||
656 | 2004.08.24 01:56 | close | 328 | 5.60 | 1.2699 | 1.2642 | 0.0000 | 661.47 | 64148.78 |
657 | 2004.08.25 03:15 | sell | 329 | 5.60 | 1.2754 | 1.2796 | 0.0000 | ||
658 | 2004.08.25 04:00 | close | 329 | 5.60 | 1.2746 | 1.2796 | 0.0000 | 351.48 | 64500.26 |
659 | 2004.08.26 02:50 | sell | 330 | 5.60 | 1.2752 | 1.2794 | 0.0000 | ||
660 | 2004.08.26 03:45 | close | 330 | 5.60 | 1.2741 | 1.2794 | 0.0000 | 483.48 | 64983.74 |
661 | 2004.08.26 21:08 | buy | 331 | 5.70 | 1.2723 | 1.2681 | 0.0000 | ||
662 | 2004.08.26 22:02 | close | 331 | 5.70 | 1.2734 | 1.2681 | 0.0000 | 492.38 | 65476.12 |
663 | 2004.08.27 01:32 | sell | 332 | 5.70 | 1.2738 | 1.2780 | 0.0000 | ||
664 | 2004.08.27 01:55 | close | 332 | 5.70 | 1.2727 | 1.2780 | 0.0000 | 492.65 | 65968.77 |
665 | 2004.08.27 03:16 | buy | 333 | 5.80 | 1.2714 | 1.2672 | 0.0000 | ||
666 | 2004.08.27 03:33 | close | 333 | 5.80 | 1.2726 | 1.2672 | 0.0000 | 546.91 | 66515.68 |
667 | 2004.08.30 02:08 | sell | 334 | 5.80 | 1.2839 | 1.2881 | 0.0000 | ||
668 | 2004.08.30 02:55 | close | 334 | 5.80 | 1.2832 | 1.2881 | 0.0000 | 316.40 | 66832.08 |
669 | 2004.08.30 22:59 | sell | 335 | 5.80 | 1.2799 | 1.2841 | 0.0000 | ||
670 | 2004.08.31 00:47 | close | 335 | 5.80 | 1.2792 | 1.2841 | 0.0000 | 311.31 | 67143.39 |
671 | 2004.08.31 02:36 | buy | 336 | 5.90 | 1.2783 | 1.2741 | 0.0000 | ||
672 | 2004.08.31 06:05 | s/l | 336 | 5.90 | 1.2741 | 1.2741 | 0.0000 | -1945.06 | 65198.33 |
673 | 2004.08.31 22:21 | sell | 337 | 5.70 | 1.2673 | 1.2715 | 0.0000 | ||
674 | 2004.08.31 23:24 | close | 337 | 5.70 | 1.2662 | 1.2715 | 0.0000 | 495.18 | 65693.51 |
675 | 2004.09.01 03:30 | buy | 338 | 5.70 | 1.2652 | 1.2610 | 0.0000 | ||
676 | 2004.09.01 04:05 | close | 338 | 5.70 | 1.2653 | 1.2610 | 0.0000 | 45.05 | 65738.56 |
677 | 2004.09.02 22:59 | buy | 339 | 5.80 | 1.2611 | 1.2569 | 0.0000 | ||
678 | 2004.09.03 01:25 | close | 339 | 5.80 | 1.2620 | 1.2569 | 0.0000 | 414.56 | 66153.12 |
679 | 2004.09.03 03:21 | sell | 340 | 5.80 | 1.2628 | 1.2670 | 0.0000 | ||
680 | 2004.09.03 04:00 | close | 340 | 5.80 | 1.2626 | 1.2670 | 0.0000 | 91.87 | 66244.99 |
681 | 2004.09.06 02:01 | buy | 341 | 5.80 | 1.2699 | 1.2657 | 0.0000 | ||
682 | 2004.09.06 02:40 | close | 341 | 5.80 | 1.2706 | 1.2657 | 0.0000 | 319.53 | 66564.52 |
683 | 2004.09.06 02:48 | buy | 342 | 5.80 | 1.2700 | 1.2658 | 0.0000 | ||
684 | 2004.09.06 02:48 | close | 342 | 5.80 | 1.2708 | 1.2658 | 0.0000 | 365.12 | 66929.64 |
685 | 2004.09.06 23:45 | sell | 343 | 5.90 | 1.2714 | 1.2756 | 0.0000 | ||
686 | 2004.09.07 01:01 | close | 343 | 5.90 | 1.2705 | 1.2756 | 0.0000 | 411.77 | 67341.41 |
687 | 2004.09.07 03:54 | sell | 344 | 5.90 | 1.2717 | 1.2759 | 0.0000 | ||
688 | 2004.09.07 03:55 | close | 344 | 5.90 | 1.2712 | 1.2759 | 0.0000 | 232.06 | 67573.47 |
689 | 2004.09.07 22:00 | buy | 345 | 5.90 | 1.2680 | 1.2638 | 0.0000 | ||
690 | 2004.09.07 23:24 | buy | 346 | 5.60 | 1.2669 | 1.2627 | 0.0000 | ||
691 | 2004.09.07 23:26 | close | 346 | 5.60 | 1.2684 | 1.2627 | 0.0000 | 662.25 | 68235.72 |
692 | 2004.09.07 23:26 | close | 345 | 5.90 | 1.2684 | 1.2638 | 0.0000 | 186.06 | 68421.78 |
693 | 2004.09.08 01:20 | sell | 347 | 6.00 | 1.2693 | 1.2735 | 0.0000 | ||
694 | 2004.09.08 02:11 | sell | 348 | 5.70 | 1.2702 | 1.2744 | 0.0000 | ||
695 | 2004.09.08 02:32 | close | 348 | 5.70 | 1.2690 | 1.2744 | 0.0000 | 539.01 | 68960.79 |
696 | 2004.09.08 02:32 | close | 347 | 6.00 | 1.2690 | 1.2735 | 0.0000 | 141.84 | 69102.63 |
697 | 2004.09.08 21:51 | buy | 349 | 6.00 | 1.2603 | 1.2561 | 0.0000 | ||
698 | 2004.09.08 22:16 | close | 349 | 6.00 | 1.2614 | 1.2561 | 0.0000 | 523.23 | 69625.86 |
699 | 2004.09.09 00:59 | buy | 350 | 6.10 | 1.2595 | 1.2553 | 0.0000 | ||
700 | 2004.09.09 01:22 | close | 350 | 6.10 | 1.2605 | 1.2553 | 0.0000 | 483.93 | 70109.79 |
701 | 2004.09.09 22:55 | buy | 351 | 6.10 | 1.2624 | 1.2582 | 0.0000 | ||
702 | 2004.09.09 23:13 | s/l | 351 | 6.10 | 1.2582 | 1.2582 | 0.0000 | -2036.40 | 68073.39 |
703 | 2004.09.10 00:30 | buy | 352 | 6.00 | 1.2589 | 1.2547 | 0.0000 | ||
704 | 2004.09.10 01:07 | buy | 353 | 5.60 | 1.2575 | 1.2533 | 0.0000 | ||
705 | 2004.09.10 02:13 | close | 353 | 5.60 | 1.2592 | 1.2533 | 0.0000 | 756.04 | 68829.43 |
706 | 2004.09.10 02:13 | close | 352 | 6.00 | 1.2592 | 1.2547 | 0.0000 | 142.95 | 68972.38 |
707 | 2004.09.13 02:00 | buy | 354 | 6.00 | 1.2561 | 1.2519 | 0.0000 | ||
708 | 2004.09.13 02:43 | close | 354 | 6.00 | 1.2573 | 1.2519 | 0.0000 | 572.66 | 69545.04 |
709 | 2004.09.13 22:06 | sell | 355 | 6.10 | 1.2600 | 1.2642 | 0.0000 | ||
710 | 2004.09.13 23:00 | close | 355 | 6.10 | 1.2587 | 1.2642 | 0.0000 | 630.02 | 70175.06 |
711 | 2004.09.14 01:13 | buy | 356 | 6.10 | 1.2582 | 1.2540 | 0.0000 | ||
712 | 2004.09.14 02:27 | close | 356 | 6.10 | 1.2590 | 1.2540 | 0.0000 | 387.61 | 70562.67 |
713 | 2004.09.14 02:27 | buy | 357 | 6.20 | 1.2582 | 1.2540 | 0.0000 | ||
714 | 2004.09.14 02:36 | close | 357 | 6.20 | 1.2589 | 1.2540 | 0.0000 | 344.75 | 70907.42 |
715 | 2004.09.14 21:01 | sell | 358 | 6.20 | 1.2597 | 1.2639 | 0.0000 | ||
716 | 2004.09.14 22:21 | close | 358 | 6.20 | 1.2587 | 1.2639 | 0.0000 | 492.57 | 71399.99 |
717 | 2004.09.14 22:44 | sell | 359 | 6.20 | 1.2602 | 1.2644 | 0.0000 | ||
718 | 2004.09.14 22:50 | close | 359 | 6.20 | 1.2590 | 1.2644 | 0.0000 | 590.95 | 71990.94 |
719 | 2004.09.15 01:01 | buy | 360 | 6.30 | 1.2576 | 1.2534 | 0.0000 | ||
720 | 2004.09.15 01:35 | close | 360 | 6.30 | 1.2589 | 1.2534 | 0.0000 | 650.57 | 72641.51 |
721 | 2004.09.15 03:09 | buy | 361 | 6.40 | 1.2578 | 1.2536 | 0.0000 | ||
722 | 2004.09.15 03:14 | close | 361 | 6.40 | 1.2589 | 1.2536 | 0.0000 | 559.22 | 73200.73 |
723 | 2004.09.16 23:02 | sell | 362 | 6.40 | 1.2696 | 1.2738 | 0.0000 | ||
724 | 2004.09.16 23:11 | close | 362 | 6.40 | 1.2678 | 1.2738 | 0.0000 | 908.66 | 74109.39 |
725 | 2004.09.17 01:09 | sell | 363 | 6.50 | 1.2692 | 1.2734 | 0.0000 | ||
726 | 2004.09.17 01:51 | close | 363 | 6.50 | 1.2684 | 1.2734 | 0.0000 | 409.97 | 74519.36 |
727 | 2004.09.17 02:00 | sell | 364 | 6.50 | 1.2693 | 1.2735 | 0.0000 | ||
728 | 2004.09.17 02:22 | close | 364 | 6.50 | 1.2684 | 1.2735 | 0.0000 | 461.21 | 74980.57 |
729 | 2004.09.20 02:10 | sell | 365 | 6.60 | 1.2712 | 1.2754 | 0.0000 | ||
730 | 2004.09.20 03:57 | sell | 366 | 6.20 | 1.2720 | 1.2762 | 0.0000 | ||
731 | 2004.09.20 04:00 | close | 366 | 6.20 | 1.2715 | 1.2762 | 0.0000 | 243.81 | 75224.38 |
732 | 2004.09.20 04:00 | close | 365 | 6.60 | 1.2715 | 1.2754 | 0.0000 | -155.72 | 75068.66 |
733 | 2004.09.20 21:05 | buy | 367 | 6.60 | 1.2725 | 1.2683 | 0.0000 | ||
734 | 2004.09.20 21:46 | close | 367 | 6.60 | 1.2735 | 1.2683 | 0.0000 | 518.26 | 75586.92 |
735 | 2004.09.20 22:23 | buy | 368 | 6.60 | 1.2719 | 1.2677 | 0.0000 | ||
736 | 2004.09.21 00:38 | close | 368 | 6.60 | 1.2727 | 1.2677 | 0.0000 | 415.93 | 76002.86 |
737 | 2004.09.21 00:54 | buy | 369 | 6.70 | 1.2716 | 1.2674 | 0.0000 | ||
738 | 2004.09.21 01:08 | close | 369 | 6.70 | 1.2724 | 1.2674 | 0.0000 | 421.25 | 76424.11 |
739 | 2004.09.21 22:35 | buy | 370 | 6.70 | 1.2537 | 1.2495 | 0.0000 | ||
740 | 2004.09.22 00:41 | close | 370 | 6.70 | 1.2546 | 1.2495 | 0.0000 | 481.71 | 76905.82 |
741 | 2004.09.22 02:44 | sell | 371 | 6.70 | 1.2551 | 1.2593 | 0.0000 | ||
742 | 2004.09.22 03:49 | close | 371 | 6.70 | 1.2543 | 1.2593 | 0.0000 | 427.33 | 77333.15 |
743 | 2004.09.22 22:14 | buy | 372 | 6.80 | 1.2601 | 1.2559 | 0.0000 | ||
744 | 2004.09.23 01:31 | close | 372 | 6.80 | 1.2603 | 1.2559 | 0.0000 | 111.20 | 77444.35 |
745 | 2004.09.23 01:56 | buy | 373 | 6.80 | 1.2592 | 1.2550 | 0.0000 | ||
746 | 2004.09.23 02:19 | close | 373 | 6.80 | 1.2600 | 1.2550 | 0.0000 | 431.75 | 77876.10 |
747 | 2004.09.24 00:02 | sell | 374 | 6.80 | 1.2615 | 1.2657 | 0.0000 | ||
748 | 2004.09.24 00:54 | close | 374 | 6.80 | 1.2605 | 1.2657 | 0.0000 | 539.47 | 78415.57 |
749 | 2004.09.24 02:13 | buy | 375 | 6.90 | 1.2597 | 1.2555 | 0.0000 | ||
750 | 2004.09.24 02:31 | close | 375 | 6.90 | 1.2607 | 1.2555 | 0.0000 | 547.31 | 78962.88 |
751 | 2004.09.27 03:48 | buy | 376 | 6.90 | 1.2601 | 1.2559 | 0.0000 | ||
752 | 2004.09.27 03:50 | close | 376 | 6.90 | 1.2608 | 1.2559 | 0.0000 | 383.09 | 79345.97 |
753 | 2004.09.27 21:00 | sell | 377 | 6.90 | 1.2613 | 1.2655 | 0.0000 | ||
754 | 2004.09.27 22:56 | close | 377 | 6.90 | 1.2607 | 1.2655 | 0.0000 | 328.39 | 79674.36 |
755 | 2004.09.28 00:46 | buy | 378 | 7.00 | 1.2600 | 1.2558 | 0.0000 | ||
756 | 2004.09.28 01:53 | close | 378 | 7.00 | 1.2608 | 1.2558 | 0.0000 | 444.16 | 80118.52 |
757 | 2004.09.29 01:01 | sell | 379 | 7.00 | 1.2608 | 1.2650 | 0.0000 | ||
758 | 2004.09.29 01:07 | close | 379 | 7.00 | 1.2597 | 1.2650 | 0.0000 | 611.26 | 80729.78 |
759 | 2004.09.29 02:37 | sell | 380 | 7.10 | 1.2609 | 1.2651 | 0.0000 | ||
760 | 2004.09.29 02:38 | close | 380 | 7.10 | 1.2596 | 1.2651 | 0.0000 | 732.77 | 81462.55 |
761 | 2004.09.29 02:47 | sell | 381 | 7.10 | 1.2610 | 1.2652 | 0.0000 | ||
762 | 2004.09.29 03:53 | close | 381 | 7.10 | 1.2600 | 1.2652 | 0.0000 | 563.49 | 82026.04 |
763 | 2004.09.29 21:01 | buy | 382 | 7.20 | 1.2593 | 1.2551 | 0.0000 | ||
764 | 2004.09.29 21:36 | close | 382 | 7.20 | 1.2608 | 1.2551 | 0.0000 | 856.60 | 82882.64 |
765 | 2004.09.29 22:10 | buy | 383 | 7.30 | 1.2595 | 1.2553 | 0.0000 | ||
766 | 2004.09.29 22:51 | close | 383 | 7.30 | 1.2603 | 1.2553 | 0.0000 | 463.38 | 83346.02 |
767 | 2004.09.30 00:25 | buy | 384 | 7.30 | 1.2588 | 1.2546 | 0.0000 | ||
768 | 2004.09.30 01:41 | close | 384 | 7.30 | 1.2594 | 1.2546 | 0.0000 | 347.78 | 83693.80 |
769 | 2004.09.30 21:06 | buy | 385 | 7.30 | 1.2450 | 1.2408 | 0.0000 | ||
770 | 2004.09.30 22:30 | close | 385 | 7.30 | 1.2459 | 1.2408 | 0.0000 | 527.33 | 84221.13 |
771 | 2004.10.01 03:55 | sell | 386 | 7.40 | 1.2470 | 1.2512 | 0.0000 | ||
772 | 2004.10.01 04:00 | close | 386 | 7.40 | 1.2469 | 1.2512 | 0.0000 | 59.35 | 84280.48 |
773 | 2004.10.04 02:12 | sell | 387 | 7.40 | 1.2520 | 1.2562 | 0.0000 | ||
774 | 2004.10.04 02:46 | sell | 388 | 7.00 | 1.2531 | 1.2573 | 0.0000 | ||
775 | 2004.10.04 07:19 | close | 388 | 7.00 | 1.2544 | 1.2573 | 0.0000 | -725.45 | 83555.03 |
776 | 2004.10.04 07:19 | close | 387 | 7.40 | 1.2544 | 1.2562 | 0.0000 | -1415.82 | 82139.21 |
777 | 2004.10.04 21:45 | buy | 389 | 7.20 | 1.2646 | 1.2604 | 0.0000 | ||
778 | 2004.10.05 00:26 | close | 389 | 7.20 | 1.2651 | 1.2604 | 0.0000 | 285.72 | 82424.93 |
779 | 2004.10.05 03:15 | sell | 390 | 7.20 | 1.2662 | 1.2704 | 0.0000 | ||
780 | 2004.10.05 03:48 | close | 390 | 7.20 | 1.2654 | 1.2704 | 0.0000 | 455.19 | 82880.12 |
781 | 2004.10.06 01:01 | sell | 391 | 7.30 | 1.2626 | 1.2668 | 0.0000 | ||
782 | 2004.10.06 01:08 | close | 391 | 7.30 | 1.2618 | 1.2668 | 0.0000 | 462.83 | 83342.95 |
783 | 2004.10.06 02:32 | sell | 392 | 7.30 | 1.2626 | 1.2668 | 0.0000 | ||
784 | 2004.10.06 02:36 | close | 392 | 7.30 | 1.2621 | 1.2668 | 0.0000 | 289.20 | 83632.15 |
785 | 2004.10.06 22:45 | buy | 393 | 7.30 | 1.2643 | 1.2601 | 0.0000 | ||
786 | 2004.10.07 00:15 | close | 393 | 7.30 | 1.2655 | 1.2601 | 0.0000 | 695.75 | 84327.90 |
787 | 2004.10.08 00:43 | buy | 394 | 7.40 | 1.2631 | 1.2589 | 0.0000 | ||
788 | 2004.10.08 04:00 | close | 394 | 7.40 | 1.2632 | 1.2589 | 0.0000 | 58.58 | 84386.48 |
789 | 2004.10.11 03:06 | buy | 395 | 7.40 | 1.2492 | 1.2450 | 0.0000 | ||
790 | 2004.10.11 03:13 | close | 395 | 7.40 | 1.2501 | 1.2450 | 0.0000 | 532.76 | 84919.24 |
791 | 2004.10.11 22:59 | buy | 396 | 7.40 | 1.2510 | 1.2468 | 0.0000 | ||
792 | 2004.10.12 00:24 | buy | 397 | 7.10 | 1.2503 | 1.2461 | 0.0000 | ||
793 | 2004.10.12 00:51 | close | 397 | 7.10 | 1.2512 | 1.2461 | 0.0000 | 510.71 | 85429.95 |
794 | 2004.10.12 00:51 | close | 396 | 7.40 | 1.2512 | 1.2468 | 0.0000 | 119.48 | 85549.43 |
795 | 2004.10.12 02:17 | sell | 398 | 7.50 | 1.2521 | 1.2563 | 0.0000 | ||
796 | 2004.10.12 02:55 | sell | 399 | 7.10 | 1.2528 | 1.2570 | 0.0000 | ||
797 | 2004.10.12 06:32 | close | 399 | 7.10 | 1.2529 | 1.2570 | 0.0000 | -56.67 | 85492.76 |
798 | 2004.10.12 06:32 | close | 398 | 7.50 | 1.2529 | 1.2563 | 0.0000 | -478.89 | 85013.87 |
799 | 2004.10.12 22:15 | buy | 400 | 7.40 | 1.2555 | 1.2513 | 0.0000 | ||
800 | 2004.10.12 23:54 | close | 400 | 7.40 | 1.2563 | 1.2513 | 0.0000 | 471.23 | 85485.10 |
801 | 2004.10.13 02:41 | sell | 401 | 7.50 | 1.2573 | 1.2615 | 0.0000 | ||
802 | 2004.10.13 03:48 | close | 401 | 7.50 | 1.2566 | 1.2615 | 0.0000 | 417.79 | 85902.89 |
803 | 2004.10.13 22:12 | buy | 402 | 7.50 | 1.2518 | 1.2476 | 0.0000 | ||
804 | 2004.10.14 00:15 | close | 402 | 7.50 | 1.2527 | 1.2476 | 0.0000 | 542.47 | 86445.36 |
805 | 2004.10.14 01:11 | sell | 403 | 7.60 | 1.2535 | 1.2577 | 0.0000 | ||
806 | 2004.10.14 01:19 | close | 403 | 7.60 | 1.2525 | 1.2577 | 0.0000 | 606.79 | 87052.15 |
807 | 2004.10.14 02:00 | sell | 404 | 7.60 | 1.2535 | 1.2577 | 0.0000 | ||
808 | 2004.10.14 02:46 | sell | 405 | 7.20 | 1.2544 | 1.2586 | 0.0000 | ||
809 | 2004.10.14 03:58 | close | 405 | 7.20 | 1.2533 | 1.2586 | 0.0000 | 631.93 | 87684.08 |
810 | 2004.10.14 03:58 | close | 404 | 7.60 | 1.2533 | 1.2577 | 0.0000 | 121.28 | 87805.36 |
811 | 2004.10.14 21:00 | buy | 406 | 7.70 | 1.2440 | 1.2398 | 0.0000 | ||
812 | 2004.10.14 22:30 | close | 406 | 7.70 | 1.2450 | 1.2398 | 0.0000 | 618.47 | 88423.83 |
813 | 2004.10.14 23:45 | sell | 407 | 7.70 | 1.2459 | 1.2501 | 0.0000 | ||
814 | 2004.10.14 23:53 | close | 407 | 7.70 | 1.2451 | 1.2501 | 0.0000 | 494.74 | 88918.57 |
815 | 2004.10.15 00:50 | buy | 408 | 7.80 | 1.2439 | 1.2397 | 0.0000 | ||
816 | 2004.10.15 01:08 | close | 408 | 7.80 | 1.2447 | 1.2397 | 0.0000 | 501.33 | 89419.90 |
817 | 2004.10.18 23:46 | sell | 409 | 7.80 | 1.2323 | 1.2365 | 0.0000 | ||
818 | 2004.10.18 23:54 | close | 409 | 7.80 | 1.2315 | 1.2365 | 0.0000 | 506.70 | 89926.60 |
819 | 2004.10.19 00:08 | sell | 410 | 7.90 | 1.2323 | 1.2365 | 0.0000 | ||
820 | 2004.10.19 01:41 | sell | 411 | 7.50 | 1.2330 | 1.2372 | 0.0000 | ||
821 | 2004.10.19 02:31 | sell | 412 | 7.10 | 1.2336 | 1.2378 | 0.0000 | ||
822 | 2004.10.19 06:16 | close | 412 | 7.10 | 1.2346 | 1.2378 | 0.0000 | -575.09 | 89351.51 |
823 | 2004.10.19 06:16 | close | 411 | 7.50 | 1.2346 | 1.2372 | 0.0000 | -971.97 | 88379.54 |
824 | 2004.10.19 06:16 | close | 410 | 7.90 | 1.2346 | 1.2365 | 0.0000 | -1471.73 | 86907.81 |
825 | 2004.10.19 22:05 | buy | 413 | 7.60 | 1.2287 | 1.2245 | 0.0000 | ||
826 | 2004.10.19 22:54 | close | 413 | 7.60 | 1.2295 | 1.2245 | 0.0000 | 494.51 | 87402.32 |
827 | 2004.10.20 00:24 | buy | 414 | 7.60 | 1.2286 | 1.2244 | 0.0000 | ||
828 | 2004.10.20 00:34 | close | 414 | 7.60 | 1.2292 | 1.2244 | 0.0000 | 370.97 | 87773.29 |
829 | 2004.10.20 02:25 | sell | 415 | 7.70 | 1.2300 | 1.2342 | 0.0000 | ||
830 | 2004.10.20 02:55 | close | 415 | 7.70 | 1.2294 | 1.2342 | 0.0000 | 375.79 | 88149.08 |
831 | 2004.10.20 02:57 | sell | 416 | 7.70 | 1.2301 | 1.2343 | 0.0000 | ||
832 | 2004.10.20 02:58 | close | 416 | 7.70 | 1.2295 | 1.2343 | 0.0000 | 375.76 | 88524.84 |
833 | 2004.10.20 03:00 | sell | 417 | 7.70 | 1.2302 | 1.2344 | 0.0000 | ||
834 | 2004.10.20 04:41 | close | 417 | 7.70 | 1.2300 | 1.2344 | 0.0000 | 125.20 | 88650.04 |
835 | 2004.10.20 21:04 | sell | 418 | 7.80 | 1.2220 | 1.2262 | 0.0000 | ||
836 | 2004.10.20 22:55 | close | 418 | 7.80 | 1.2214 | 1.2262 | 0.0000 | 383.17 | 89033.21 |
837 | 2004.10.21 02:25 | buy | 419 | 7.80 | 1.2209 | 1.2167 | 0.0000 | ||
838 | 2004.10.21 03:10 | close | 419 | 7.80 | 1.2217 | 1.2167 | 0.0000 | 510.76 | 89543.97 |
839 | 2004.10.21 03:24 | buy | 420 | 7.80 | 1.2207 | 1.2165 | 0.0000 | ||
840 | 2004.10.21 04:04 | close | 420 | 7.80 | 1.2210 | 1.2165 | 0.0000 | 191.65 | 89735.62 |
841 | 2004.10.22 02:35 | sell | 421 | 7.90 | 1.2190 | 1.2232 | 0.0000 | ||
842 | 2004.10.22 04:00 | close | 421 | 7.90 | 1.2185 | 1.2232 | 0.0000 | 324.17 | 90059.79 |
843 | 2004.10.25 22:18 | buy | 422 | 7.90 | 1.1957 | 1.1915 | 0.0000 | ||
844 | 2004.10.25 22:46 | close | 422 | 7.90 | 1.1970 | 1.1915 | 0.0000 | 857.98 | 90917.77 |
845 | 2004.10.26 01:58 | sell | 423 | 8.00 | 1.1979 | 1.2021 | 0.0000 | ||
846 | 2004.10.26 03:02 | close | 423 | 8.00 | 1.1970 | 1.2021 | 0.0000 | 601.50 | 91519.27 |
847 | 2004.10.26 21:30 | buy | 424 | 8.00 | 1.2008 | 1.1966 | 0.0000 | ||
848 | 2004.10.26 23:09 | close | 424 | 8.00 | 1.2023 | 1.1966 | 0.0000 | 998.09 | 92517.36 |
849 | 2004.10.27 02:25 | sell | 425 | 8.10 | 1.2029 | 1.2071 | 0.0000 | ||
850 | 2004.10.27 02:48 | close | 425 | 8.10 | 1.2020 | 1.2071 | 0.0000 | 606.49 | 93123.85 |
851 | 2004.10.27 03:33 | sell | 426 | 8.10 | 1.2032 | 1.2074 | 0.0000 | ||
852 | 2004.10.27 04:16 | close | 426 | 8.10 | 1.2030 | 1.2074 | 0.0000 | 134.66 | 93258.51 |
853 | 2004.10.28 02:34 | sell | 427 | 8.20 | 1.2087 | 1.2129 | 0.0000 | ||
854 | 2004.10.28 02:50 | close | 427 | 8.20 | 1.2079 | 1.2129 | 0.0000 | 543.09 | 93801.60 |
855 | 2004.10.28 21:20 | sell | 428 | 8.20 | 1.2012 | 1.2054 | 0.0000 | ||
856 | 2004.10.28 21:36 | close | 428 | 8.20 | 1.1995 | 1.2054 | 0.0000 | 1162.15 | 94963.75 |
857 | 2004.10.28 22:01 | sell | 429 | 8.30 | 1.2010 | 1.2052 | 0.0000 | ||
858 | 2004.10.28 23:03 | close | 429 | 8.30 | 1.1999 | 1.2052 | 0.0000 | 760.90 | 95724.65 |
859 | 2004.11.01 02:07 | sell | 430 | 8.40 | 1.1949 | 1.1991 | 0.0000 | ||
860 | 2004.11.01 03:50 | sell | 431 | 7.80 | 1.1975 | 1.2017 | 0.0000 | ||
861 | 2004.11.01 06:37 | close | 431 | 7.80 | 1.1969 | 1.2017 | 0.0000 | 391.01 | 96115.66 |
862 | 2004.11.01 06:37 | close | 430 | 8.40 | 1.1969 | 1.1991 | 0.0000 | -1403.63 | 94712.03 |
863 | 2004.11.01 23:19 | buy | 432 | 8.30 | 1.2016 | 1.1974 | 0.0000 | ||
864 | 2004.11.02 00:15 | close | 432 | 8.30 | 1.2022 | 1.1974 | 0.0000 | 415.58 | 95127.60 |
865 | 2004.11.02 01:52 | sell | 433 | 8.30 | 1.2031 | 1.2073 | 0.0000 | ||
866 | 2004.11.02 02:07 | close | 433 | 8.30 | 1.2024 | 1.2073 | 0.0000 | 483.20 | 95610.80 |
867 | 2004.11.03 02:27 | sell | 434 | 8.40 | 1.2061 | 1.2103 | 0.0000 | ||
868 | 2004.11.03 03:08 | sell | 435 | 7.90 | 1.2074 | 1.2116 | 0.0000 | ||
869 | 2004.11.03 03:22 | s/l | 434 | 8.40 | 1.2103 | 1.2103 | 0.0000 | -2914.74 | 92696.06 |
870 | 2004.11.03 04:47 | close | 435 | 7.90 | 1.2072 | 1.2116 | 0.0000 | 130.88 | 92826.94 |
871 | 2004.11.03 21:08 | buy | 436 | 8.10 | 1.1937 | 1.1895 | 0.0000 | ||
872 | 2004.11.03 23:32 | close | 436 | 8.10 | 1.1947 | 1.1895 | 0.0000 | 677.99 | 93504.93 |
873 | 2004.11.05 03:29 | buy | 437 | 8.20 | 1.1869 | 1.1827 | 0.0000 | ||
874 | 2004.11.05 05:37 | close | 437 | 8.20 | 1.1870 | 1.1827 | 0.0000 | 69.08 | 93574.01 |
875 | 2004.11.08 02:00 | sell | 438 | 8.20 | 1.1794 | 1.1836 | 0.0000 | ||
876 | 2004.11.08 03:03 | sell | 439 | 7.80 | 1.1803 | 1.1845 | 0.0000 | ||
877 | 2004.11.08 03:34 | close | 439 | 7.80 | 1.1792 | 1.1845 | 0.0000 | 727.61 | 94301.62 |
878 | 2004.11.08 03:34 | close | 438 | 8.20 | 1.1792 | 1.1836 | 0.0000 | 139.08 | 94440.70 |
879 | 2004.11.08 21:30 | sell | 440 | 8.30 | 1.1825 | 1.1867 | 0.0000 | ||
880 | 2004.11.08 22:05 | close | 440 | 8.30 | 1.1813 | 1.1867 | 0.0000 | 843.14 | 95283.84 |
881 | 2004.11.08 22:07 | sell | 441 | 8.30 | 1.1824 | 1.1866 | 0.0000 | ||
882 | 2004.11.08 22:25 | close | 441 | 8.30 | 1.1815 | 1.1866 | 0.0000 | 632.25 | 95916.09 |
883 | 2004.11.08 23:58 | sell | 442 | 8.40 | 1.1828 | 1.1870 | 0.0000 | ||
884 | 2004.11.09 00:05 | close | 442 | 8.40 | 1.1818 | 1.1870 | 0.0000 | 701.98 | 96618.07 |
885 | 2004.11.09 01:59 | sell | 443 | 8.50 | 1.1830 | 1.1872 | 0.0000 | ||
886 | 2004.11.09 02:49 | close | 443 | 8.50 | 1.1822 | 1.1872 | 0.0000 | 575.20 | 97193.27 |
887 | 2004.11.10 21:44 | buy | 444 | 8.50 | 1.1796 | 1.1754 | 0.0000 | ||
888 | 2004.11.10 22:16 | close | 444 | 8.50 | 1.1815 | 1.1754 | 0.0000 | 1366.91 | 98560.18 |
889 | 2004.11.11 00:47 | sell | 445 | 8.60 | 1.1831 | 1.1873 | 0.0000 | ||
890 | 2004.11.11 01:25 | close | 445 | 8.60 | 1.1816 | 1.1873 | 0.0000 | 1091.74 | 99651.92 |
891 | 2004.11.11 02:03 | sell | 446 | 8.70 | 1.1829 | 1.1871 | 0.0000 | ||
892 | 2004.11.11 03:43 | close | 446 | 8.70 | 1.1825 | 1.1871 | 0.0000 | 294.29 | 99946.21 |
893 | 2004.11.11 21:38 | sell | 447 | 8.70 | 1.1781 | 1.1823 | 0.0000 | ||
894 | 2004.11.11 22:57 | close | 447 | 8.70 | 1.1775 | 1.1823 | 0.0000 | 443.31 | 100389.52 |
895 | 2004.11.11 23:25 | sell | 448 | 8.80 | 1.1784 | 1.1826 | 0.0000 | ||
896 | 2004.11.12 00:08 | close | 448 | 8.80 | 1.1776 | 1.1826 | 0.0000 | 588.61 | 100978.13 |
897 | 2004.11.12 03:22 | buy | 449 | 8.80 | 1.1765 | 1.1723 | 0.0000 | ||
898 | 2004.11.12 03:43 | close | 449 | 8.80 | 1.1779 | 1.1723 | 0.0000 | 1045.93 | 102024.06 |
899 | 2004.11.15 22:06 | buy | 450 | 8.90 | 1.1789 | 1.1747 | 0.0000 | ||
900 | 2004.11.15 23:33 | close | 450 | 8.90 | 1.1799 | 1.1747 | 0.0000 | 754.30 | 102778.36 |
901 | 2004.11.15 23:44 | buy | 451 | 9.00 | 1.1790 | 1.1748 | 0.0000 | ||
902 | 2004.11.16 00:25 | close | 451 | 9.00 | 1.1797 | 1.1748 | 0.0000 | 535.48 | 103313.84 |
903 | 2004.11.16 01:45 | sell | 452 | 9.00 | 1.1808 | 1.1850 | 0.0000 | ||
904 | 2004.11.16 03:33 | close | 452 | 9.00 | 1.1802 | 1.1850 | 0.0000 | 457.55 | 103771.39 |
905 | 2004.11.16 21:01 | sell | 453 | 9.10 | 1.1767 | 1.1809 | 0.0000 | ||
906 | 2004.11.16 22:33 | close | 453 | 9.10 | 1.1760 | 1.1809 | 0.0000 | 541.67 | 104313.06 |
907 | 2004.11.17 00:18 | buy | 454 | 9.10 | 1.1753 | 1.1711 | 0.0000 | ||
908 | 2004.11.17 01:06 | close | 454 | 9.10 | 1.1761 | 1.1711 | 0.0000 | 618.99 | 104932.05 |
909 | 2004.11.17 03:31 | sell | 455 | 9.20 | 1.1770 | 1.1812 | 0.0000 | ||
910 | 2004.11.17 03:34 | close | 455 | 9.20 | 1.1760 | 1.1812 | 0.0000 | 782.31 | 105714.36 |
911 | 2004.11.17 03:45 | sell | 456 | 9.30 | 1.1770 | 1.1812 | 0.0000 | ||
912 | 2004.11.17 03:55 | close | 456 | 9.30 | 1.1763 | 1.1812 | 0.0000 | 553.43 | 106267.79 |
913 | 2004.11.17 22:15 | buy | 457 | 9.30 | 1.1626 | 1.1584 | 0.0000 | ||
914 | 2004.11.17 23:15 | close | 457 | 9.30 | 1.1634 | 1.1584 | 0.0000 | 639.50 | 106907.29 |
915 | 2004.11.18 00:01 | buy | 458 | 9.40 | 1.1620 | 1.1578 | 0.0000 | ||
916 | 2004.11.18 00:03 | close | 458 | 9.40 | 1.1630 | 1.1578 | 0.0000 | 808.25 | 107715.54 |
917 | 2004.11.18 23:31 | sell | 459 | 9.40 | 1.1717 | 1.1759 | 0.0000 | ||
918 | 2004.11.19 00:36 | close | 459 | 9.40 | 1.1707 | 1.1759 | 0.0000 | 793.09 | 108508.63 |
919 | 2004.11.19 01:51 | sell | 460 | 9.50 | 1.1725 | 1.1767 | 0.0000 | ||
920 | 2004.11.19 02:04 | close | 460 | 9.50 | 1.1715 | 1.1767 | 0.0000 | 810.93 | 109319.56 |
921 | 2004.11.19 03:35 | buy | 461 | 9.60 | 1.1705 | 1.1663 | 0.0000 | ||
922 | 2004.11.19 04:00 | close | 461 | 9.60 | 1.1707 | 1.1663 | 0.0000 | 164.00 | 109483.56 |
923 | 2004.11.22 03:55 | sell | 462 | 9.60 | 1.1628 | 1.1670 | 0.0000 | ||
924 | 2004.11.22 04:00 | close | 462 | 9.60 | 1.1625 | 1.1670 | 0.0000 | 247.74 | 109731.30 |
925 | 2004.11.22 22:51 | buy | 463 | 9.60 | 1.1623 | 1.1581 | 0.0000 | ||
926 | 2004.11.22 23:15 | close | 463 | 9.60 | 1.1630 | 1.1581 | 0.0000 | 577.82 | 110309.12 |
927 | 2004.11.23 21:26 | sell | 464 | 9.70 | 1.1592 | 1.1634 | 0.0000 | ||
928 | 2004.11.23 22:53 | close | 464 | 9.70 | 1.1581 | 1.1634 | 0.0000 | 921.34 | 111230.46 |
929 | 2004.11.24 00:49 | buy | 465 | 9.70 | 1.1576 | 1.1534 | 0.0000 | ||
930 | 2004.11.24 02:03 | close | 465 | 9.70 | 1.1582 | 1.1534 | 0.0000 | 502.50 | 111732.96 |
931 | 2004.11.24 02:35 | buy | 466 | 9.80 | 1.1573 | 1.1531 | 0.0000 | ||
932 | 2004.11.24 02:54 | close | 466 | 9.80 | 1.1580 | 1.1531 | 0.0000 | 592.40 | 112325.36 |
933 | 2004.11.24 21:03 | buy | 467 | 9.80 | 1.1460 | 1.1418 | 0.0000 | ||
934 | 2004.11.25 00:19 | buy | 468 | 9.30 | 1.1451 | 1.1409 | 0.0000 | ||
935 | 2004.11.25 00:40 | close | 468 | 9.30 | 1.1458 | 1.1409 | 0.0000 | 568.16 | 112893.52 |
936 | 2004.11.25 00:40 | close | 467 | 9.80 | 1.1458 | 1.1418 | 0.0000 | -166.32 | 112727.20 |
937 | 2004.11.26 00:01 | buy | 469 | 9.90 | 1.1385 | 1.1343 | 0.0000 | ||
938 | 2004.11.26 00:20 | close | 469 | 9.90 | 1.1397 | 1.1343 | 0.0000 | 1042.38 | 113769.58 |
939 | 2004.11.29 03:15 | sell | 470 | 10.00 | 1.1430 | 1.1472 | 0.0000 | ||
940 | 2004.11.29 04:00 | close | 470 | 10.00 | 1.1426 | 1.1472 | 0.0000 | 350.08 | 114119.66 |
941 | 2004.11.29 21:00 | sell | 471 | 10.00 | 1.1424 | 1.1466 | 0.0000 | ||
942 | 2004.11.29 23:50 | close | 471 | 10.00 | 1.1420 | 1.1466 | 0.0000 | 350.26 | 114469.92 |
943 | 2004.11.29 23:54 | sell | 472 | 10.00 | 1.1429 | 1.1471 | 0.0000 | ||
944 | 2004.11.30 00:10 | close | 472 | 10.00 | 1.1421 | 1.1471 | 0.0000 | 689.98 | 115159.90 |
945 | 2004.11.30 00:52 | sell | 473 | 10.10 | 1.1432 | 1.1474 | 0.0000 | ||
946 | 2004.11.30 00:52 | close | 473 | 10.10 | 1.1424 | 1.1474 | 0.0000 | 707.28 | 115867.18 |
947 | 2004.11.30 02:11 | sell | 474 | 10.10 | 1.1438 | 1.1480 | 0.0000 | ||
948 | 2004.11.30 04:00 | close | 474 | 10.10 | 1.1434 | 1.1480 | 0.0000 | 353.33 | 116220.51 |
949 | 2004.11.30 22:47 | sell | 475 | 10.20 | 1.1412 | 1.1454 | 0.0000 | ||
950 | 2004.12.01 00:11 | close | 475 | 10.20 | 1.1401 | 1.1454 | 0.0000 | 973.43 | 117193.95 |
951 | 2004.12.01 01:23 | buy | 476 | 10.30 | 1.1392 | 1.1350 | 0.0000 | ||
952 | 2004.12.01 02:56 | close | 476 | 10.30 | 1.1396 | 1.1350 | 0.0000 | 361.53 | 117555.48 |
953 | 2004.12.01 21:46 | buy | 477 | 10.30 | 1.1416 | 1.1374 | 0.0000 | ||
954 | 2004.12.01 22:14 | buy | 478 | 9.70 | 1.1406 | 1.1364 | 0.0000 | ||
955 | 2004.12.01 23:56 | close | 478 | 9.70 | 1.1414 | 1.1364 | 0.0000 | 679.87 | 118235.35 |
956 | 2004.12.01 23:56 | close | 477 | 10.30 | 1.1414 | 1.1374 | 0.0000 | -180.48 | 118054.87 |
957 | 2004.12.02 01:04 | buy | 479 | 10.30 | 1.1401 | 1.1359 | 0.0000 | ||
958 | 2004.12.02 02:16 | buy | 480 | 9.70 | 1.1387 | 1.1345 | 0.0000 | ||
959 | 2004.12.02 05:22 | close | 480 | 9.70 | 1.1388 | 1.1345 | 0.0000 | 85.18 | 118140.05 |
960 | 2004.12.02 05:22 | close | 479 | 10.30 | 1.1388 | 1.1359 | 0.0000 | -1175.80 | 116964.25 |
961 | 2004.12.03 00:16 | sell | 481 | 10.20 | 1.1525 | 1.1567 | 0.0000 | ||
962 | 2004.12.03 01:04 | sell | 482 | 9.70 | 1.1532 | 1.1574 | 0.0000 | ||
963 | 2004.12.03 01:28 | close | 482 | 9.70 | 1.1523 | 1.1574 | 0.0000 | 757.62 | 117721.87 |
964 | 2004.12.03 01:28 | close | 481 | 10.20 | 1.1523 | 1.1567 | 0.0000 | 177.04 | 117898.91 |
965 | 2004.12.06 03:54 | sell | 483 | 10.30 | 1.1326 | 1.1368 | 0.0000 | ||
966 | 2004.12.06 04:09 | close | 483 | 10.30 | 1.1323 | 1.1368 | 0.0000 | 272.90 | 118171.81 |
967 | 2004.12.06 21:00 | sell | 484 | 10.30 | 1.1399 | 1.1441 | 0.0000 | ||
968 | 2004.12.06 21:24 | sell | 485 | 9.80 | 1.1409 | 1.1451 | 0.0000 | ||
969 | 2004.12.06 23:44 | sell | 486 | 9.20 | 1.1421 | 1.1463 | 0.0000 | ||
970 | 2004.12.07 01:03 | close | 486 | 9.20 | 1.1413 | 1.1463 | 0.0000 | 635.24 | 118807.05 |
971 | 2004.12.07 01:03 | close | 485 | 9.80 | 1.1413 | 1.1451 | 0.0000 | -353.74 | 118453.31 |
972 | 2004.12.07 01:03 | close | 484 | 10.30 | 1.1413 | 1.1441 | 0.0000 | -1274.26 | 117179.05 |
973 | 2004.12.07 01:47 | buy | 487 | 10.30 | 1.1404 | 1.1362 | 0.0000 | ||
974 | 2004.12.07 01:49 | close | 487 | 10.30 | 1.1414 | 1.1362 | 0.0000 | 902.40 | 118081.45 |
975 | 2004.12.07 02:56 | buy | 488 | 10.30 | 1.1405 | 1.1363 | 0.0000 | ||
976 | 2004.12.07 03:21 | buy | 489 | 9.80 | 1.1395 | 1.1353 | 0.0000 | ||
977 | 2004.12.07 07:40 | s/l | 488 | 10.30 | 1.1363 | 1.1363 | 0.0000 | -3807.09 | 114274.36 |
978 | 2004.12.07 07:45 | s/l | 489 | 9.80 | 1.1353 | 1.1353 | 0.0000 | -3625.47 | 110648.89 |
979 | 2004.12.07 21:02 | sell | 490 | 9.70 | 1.1412 | 1.1454 | 0.0000 | ||
980 | 2004.12.07 23:14 | sell | 491 | 9.20 | 1.1420 | 1.1462 | 0.0000 | ||
981 | 2004.12.07 23:48 | close | 491 | 9.20 | 1.1410 | 1.1462 | 0.0000 | 806.31 | 111455.20 |
982 | 2004.12.07 23:48 | close | 490 | 9.70 | 1.1410 | 1.1454 | 0.0000 | 170.03 | 111625.23 |
983 | 2004.12.08 21:45 | buy | 492 | 9.80 | 1.1496 | 1.1454 | 0.0000 | ||
984 | 2004.12.08 22:26 | buy | 493 | 9.20 | 1.1481 | 1.1439 | 0.0000 | ||
985 | 2004.12.08 23:49 | buy | 494 | 8.60 | 1.1468 | 1.1426 | 0.0000 | ||
986 | 2004.12.09 00:35 | close | 494 | 8.60 | 1.1488 | 1.1426 | 0.0000 | 1501.37 | 113126.60 |
987 | 2004.12.09 00:35 | close | 493 | 9.20 | 1.1488 | 1.1439 | 0.0000 | 565.03 | 113691.62 |
988 | 2004.12.09 00:35 | close | 492 | 9.80 | 1.1488 | 1.1454 | 0.0000 | -677.71 | 113013.91 |
989 | 2004.12.09 02:09 | sell | 495 | 9.90 | 1.1498 | 1.1540 | 0.0000 | ||
990 | 2004.12.09 03:31 | sell | 496 | 9.40 | 1.1508 | 1.1550 | 0.0000 | ||
991 | 2004.12.09 06:19 | s/l | 495 | 9.90 | 1.1540 | 1.1540 | 0.0000 | -3602.81 | 109411.10 |
992 | 2004.12.09 06:24 | s/l | 496 | 9.40 | 1.1550 | 1.1550 | 0.0000 | -3418.18 | 105992.92 |
993 | 2004.12.09 22:07 | buy | 497 | 9.30 | 1.1494 | 1.1452 | 0.0000 | ||
994 | 2004.12.09 23:03 | close | 497 | 9.30 | 1.1511 | 1.1452 | 0.0000 | 1373.47 | 107366.39 |
995 | 2004.12.10 00:58 | sell | 498 | 9.40 | 1.1513 | 1.1555 | 0.0000 | ||
996 | 2004.12.10 02:15 | sell | 499 | 8.80 | 1.1535 | 1.1577 | 0.0000 | ||
997 | 2004.12.10 03:00 | sell | 500 | 8.20 | 1.1548 | 1.1590 | 0.0000 | ||
998 | 2004.12.10 03:51 | s/l | 498 | 9.40 | 1.1555 | 1.1555 | 0.0000 | -3416.11 | 103950.28 |
999 | 2004.12.10 04:21 | s/l | 499 | 8.80 | 1.1577 | 1.1577 | 0.0000 | -3191.98 | 100758.30 |
1000 | 2004.12.10 06:06 | s/l | 500 | 8.20 | 1.1590 | 1.1590 | 0.0000 | -2971.53 | 97786.77 |
1001 | 2004.12.13 03:34 | buy | 501 | 8.60 | 1.1572 | 1.1530 | 0.0000 | ||
1002 | 2004.12.13 06:30 | close | 501 | 8.60 | 1.1568 | 1.1530 | 0.0000 | -297.37 | 97489.40 |
1003 | 2004.12.14 22:23 | buy | 502 | 8.50 | 1.1539 | 1.1497 | 0.0000 | ||
1004 | 2004.12.14 23:07 | close | 502 | 8.50 | 1.1554 | 1.1497 | 0.0000 | 1103.51 | 98592.91 |
1005 | 2004.12.15 02:59 | sell | 503 | 8.60 | 1.1558 | 1.1600 | 0.0000 | ||
1006 | 2004.12.15 03:24 | sell | 504 | 8.20 | 1.1567 | 1.1609 | 0.0000 | ||
1007 | 2004.12.15 04:07 | close | 504 | 8.20 | 1.1561 | 1.1609 | 0.0000 | 425.57 | 99018.48 |
1008 | 2004.12.15 04:07 | close | 503 | 8.60 | 1.1561 | 1.1600 | 0.0000 | -223.16 | 98795.32 |
1009 | 2004.12.15 21:51 | sell | 505 | 8.60 | 1.1420 | 1.1462 | 0.0000 | ||
1010 | 2004.12.15 23:06 | close | 505 | 8.60 | 1.1415 | 1.1462 | 0.0000 | 376.70 | 99172.02 |
1011 | 2004.12.16 01:05 | sell | 506 | 8.70 | 1.1433 | 1.1475 | 0.0000 | ||
1012 | 2004.12.16 01:14 | close | 506 | 8.70 | 1.1420 | 1.1475 | 0.0000 | 990.37 | 100162.39 |
1013 | 2004.12.17 01:49 | buy | 507 | 8.80 | 1.1574 | 1.1532 | 0.0000 | ||
1014 | 2004.12.17 02:03 | close | 507 | 8.80 | 1.1584 | 1.1532 | 0.0000 | 759.67 | 100922.06 |
1015 | 2004.12.17 02:05 | buy | 508 | 8.80 | 1.1574 | 1.1532 | 0.0000 | ||
1016 | 2004.12.17 04:00 | close | 508 | 8.80 | 1.1578 | 1.1532 | 0.0000 | 304.02 | 101226.08 |
1017 | 2005.01.10 02:01 | buy | 509 | 8.90 | 1.1840 | 1.1798 | 0.0000 | ||
1018 | 2005.01.10 03:47 | close | 509 | 8.90 | 1.1847 | 1.1798 | 0.0000 | 525.87 | 101751.95 |
1019 | 2005.01.10 23:02 | sell | 510 | 8.90 | 1.1835 | 1.1877 | 0.0000 | ||
1020 | 2005.01.10 23:06 | close | 510 | 8.90 | 1.1824 | 1.1877 | 0.0000 | 827.98 | 102579.93 |
1021 | 2005.01.11 00:31 | buy | 511 | 9.00 | 1.1799 | 1.1757 | 0.0000 | ||
1022 | 2005.01.11 02:30 | buy | 512 | 8.40 | 1.1778 | 1.1736 | 0.0000 | ||
1023 | 2005.01.11 03:15 | buy | 513 | 7.90 | 1.1765 | 1.1723 | 0.0000 | ||
1024 | 2005.01.11 05:58 | close | 513 | 7.90 | 1.1776 | 1.1723 | 0.0000 | 737.94 | 103317.87 |
1025 | 2005.01.11 05:58 | close | 512 | 8.40 | 1.1776 | 1.1736 | 0.0000 | -142.66 | 103175.21 |
1026 | 2005.01.11 05:58 | close | 511 | 9.00 | 1.1776 | 1.1757 | 0.0000 | -1757.81 | 101417.40 |
1027 | 2005.01.11 21:01 | sell | 514 | 8.90 | 1.1823 | 1.1865 | 0.0000 | ||
1028 | 2005.01.11 22:38 | sell | 515 | 8.40 | 1.1835 | 1.1877 | 0.0000 | ||
1029 | 2005.01.11 23:20 | close | 515 | 8.40 | 1.1822 | 1.1877 | 0.0000 | 923.70 | 102341.10 |
1030 | 2005.01.11 23:20 | close | 514 | 8.90 | 1.1822 | 1.1865 | 0.0000 | 75.28 | 102416.38 |
1031 | 2005.01.12 00:33 | sell | 516 | 9.00 | 1.1838 | 1.1880 | 0.0000 | ||
1032 | 2005.01.12 00:39 | close | 516 | 9.00 | 1.1825 | 1.1880 | 0.0000 | 989.43 | 103405.81 |
1033 | 2005.01.12 01:29 | sell | 517 | 9.00 | 1.1838 | 1.1880 | 0.0000 | ||
1034 | 2005.01.12 01:39 | close | 517 | 9.00 | 1.1828 | 1.1880 | 0.0000 | 760.91 | 104166.72 |
1035 | 2005.01.12 21:00 | sell | 518 | 9.10 | 1.1669 | 1.1711 | 0.0000 | ||
1036 | 2005.01.12 22:31 | sell | 519 | 8.60 | 1.1677 | 1.1719 | 0.0000 | ||
1037 | 2005.01.12 23:18 | sell | 520 | 8.10 | 1.1685 | 1.1727 | 0.0000 | ||
1038 | 2005.01.13 01:08 | close | 520 | 8.10 | 1.1677 | 1.1727 | 0.0000 | 529.48 | 104696.20 |
1039 | 2005.01.13 01:08 | close | 519 | 8.60 | 1.1677 | 1.1719 | 0.0000 | -27.03 | 104669.17 |
1040 | 2005.01.13 01:08 | close | 518 | 9.10 | 1.1677 | 1.1711 | 0.0000 | -652.05 | 104017.11 |
1041 | 2005.01.13 23:00 | buy | 521 | 9.10 | 1.1716 | 1.1674 | 0.0000 | ||
1042 | 2005.01.14 00:06 | close | 521 | 9.10 | 1.1727 | 1.1674 | 0.0000 | 855.06 | 104872.17 |
1043 | 2005.01.17 21:14 | sell | 522 | 9.20 | 1.1832 | 1.1874 | 0.0000 | ||
1044 | 2005.01.17 22:17 | sell | 523 | 8.70 | 1.1838 | 1.1880 | 0.0000 | ||
1045 | 2005.01.17 23:31 | close | 523 | 8.70 | 1.1832 | 1.1880 | 0.0000 | 441.18 | 105313.35 |
1046 | 2005.01.17 23:31 | close | 522 | 9.20 | 1.1832 | 1.1874 | 0.0000 | 0.00 | 105313.35 |
1047 | 2005.01.17 23:41 | sell | 524 | 9.20 | 1.1841 | 1.1883 | 0.0000 | ||
1048 | 2005.01.18 01:04 | sell | 525 | 8.70 | 1.1851 | 1.1893 | 0.0000 | ||
1049 | 2005.01.18 02:04 | s/l | 524 | 9.20 | 1.1883 | 1.1883 | 0.0000 | -3261.34 | 102052.01 |
1050 | 2005.01.18 03:22 | s/l | 525 | 8.70 | 1.1893 | 1.1893 | 0.0000 | -3072.40 | 98979.61 |
1051 | 2005.01.19 01:31 | sell | 526 | 8.70 | 1.1867 | 1.1909 | 0.0000 | ||
1052 | 2005.01.19 01:37 | close | 526 | 8.70 | 1.1858 | 1.1909 | 0.0000 | 660.31 | 99639.92 |
1053 | 2005.01.19 02:30 | buy | 527 | 8.70 | 1.1847 | 1.1805 | 0.0000 | ||
1054 | 2005.01.19 04:02 | close | 527 | 8.70 | 1.1849 | 1.1805 | 0.0000 | 146.85 | 99786.77 |
1055 | 2005.01.19 23:05 | buy | 528 | 8.70 | 1.1857 | 1.1815 | 0.0000 | ||
1056 | 2005.01.20 00:44 | close | 528 | 8.70 | 1.1867 | 1.1815 | 0.0000 | 737.34 | 100524.11 |
1057 | 2005.01.20 01:06 | buy | 529 | 8.80 | 1.1852 | 1.1810 | 0.0000 | ||
1058 | 2005.01.20 02:34 | close | 529 | 8.80 | 1.1855 | 1.1810 | 0.0000 | 222.69 | 100746.80 |
1059 | 2005.01.20 02:44 | sell | 530 | 8.80 | 1.1867 | 1.1909 | 0.0000 | ||
1060 | 2005.01.20 03:01 | close | 530 | 8.80 | 1.1857 | 1.1909 | 0.0000 | 742.18 | 101488.98 |
1061 | 2005.01.20 21:48 | buy | 531 | 8.90 | 1.1892 | 1.1850 | 0.0000 | ||
1062 | 2005.01.20 23:00 | close | 531 | 8.90 | 1.1909 | 1.1850 | 0.0000 | 1270.47 | 102759.45 |
1063 | 2005.01.21 00:36 | sell | 532 | 9.00 | 1.1915 | 1.1957 | 0.0000 | ||
1064 | 2005.01.21 00:58 | close | 532 | 9.00 | 1.1905 | 1.1957 | 0.0000 | 755.98 | 103515.43 |
1065 | 2005.01.21 01:08 | sell | 533 | 9.10 | 1.1916 | 1.1958 | 0.0000 | ||
1066 | 2005.01.21 02:23 | sell | 534 | 8.60 | 1.1927 | 1.1969 | 0.0000 | ||
1067 | 2005.01.21 03:29 | sell | 535 | 8.00 | 1.1941 | 1.1983 | 0.0000 | ||
1068 | 2005.01.21 04:49 | close | 535 | 8.00 | 1.1927 | 1.1983 | 0.0000 | 939.05 | 104454.48 |
1069 | 2005.01.21 04:49 | close | 534 | 8.60 | 1.1927 | 1.1969 | 0.0000 | 0.00 | 104454.48 |
1070 | 2005.01.21 04:49 | close | 533 | 9.10 | 1.1927 | 1.1958 | 0.0000 | -839.27 | 103615.21 |
1071 | 2005.01.24 03:30 | sell | 536 | 9.10 | 1.1869 | 1.1911 | 0.0000 | ||
1072 | 2005.01.24 04:00 | close | 536 | 9.10 | 1.1867 | 1.1911 | 0.0000 | 153.37 | 103768.58 |
1073 | 2005.01.24 22:22 | buy | 537 | 9.10 | 1.1836 | 1.1794 | 0.0000 | ||
1074 | 2005.01.24 23:33 | close | 537 | 9.10 | 1.1845 | 1.1794 | 0.0000 | 691.43 | 104460.01 |
1075 | 2005.01.25 01:01 | sell | 538 | 9.10 | 1.1856 | 1.1898 | 0.0000 | ||
1076 | 2005.01.25 04:00 | close | 538 | 9.10 | 1.1858 | 1.1898 | 0.0000 | -153.48 | 104306.53 |
1077 | 2005.01.25 21:23 | buy | 539 | 9.10 | 1.1939 | 1.1897 | 0.0000 | ||
1078 | 2005.01.25 22:26 | buy | 540 | 8.60 | 1.1928 | 1.1886 | 0.0000 | ||
1079 | 2005.01.25 23:54 | close | 540 | 8.60 | 1.1940 | 1.1886 | 0.0000 | 864.32 | 105170.85 |
1080 | 2005.01.25 23:54 | close | 539 | 9.10 | 1.1940 | 1.1897 | 0.0000 | 76.21 | 105247.06 |
1081 | 2005.01.26 21:19 | sell | 541 | 9.20 | 1.1852 | 1.1894 | 0.0000 | ||
1082 | 2005.01.26 22:03 | close | 541 | 9.20 | 1.1835 | 1.1894 | 0.0000 | 1321.50 | 106568.56 |
1083 | 2005.01.27 01:24 | buy | 542 | 9.30 | 1.1828 | 1.1786 | 0.0000 | ||
1084 | 2005.01.27 02:00 | close | 542 | 9.30 | 1.1836 | 1.1786 | 0.0000 | 628.59 | 107197.15 |
1085 | 2005.01.27 22:50 | buy | 543 | 9.40 | 1.1845 | 1.1803 | 0.0000 | ||
1086 | 2005.01.27 23:44 | close | 543 | 9.40 | 1.1850 | 1.1803 | 0.0000 | 396.62 | 107593.77 |
1087 | 2005.01.28 02:58 | sell | 544 | 9.40 | 1.1863 | 1.1905 | 0.0000 | ||
1088 | 2005.01.28 04:00 | close | 544 | 9.40 | 1.1856 | 1.1905 | 0.0000 | 554.99 | 108148.76 |
1089 | 2005.01.31 02:15 | sell | 545 | 9.50 | 1.1891 | 1.1933 | 0.0000 | ||
1090 | 2005.01.31 02:52 | sell | 546 | 9.00 | 1.1901 | 1.1943 | 0.0000 | ||
1091 | 2005.01.31 04:00 | close | 546 | 9.00 | 1.1895 | 1.1943 | 0.0000 | 453.97 | 108602.73 |
1092 | 2005.01.31 04:00 | close | 545 | 9.50 | 1.1895 | 1.1933 | 0.0000 | -319.46 | 108283.27 |
1093 | 2005.01.31 21:00 | sell | 547 | 9.50 | 1.1899 | 1.1941 | 0.0000 | ||
1094 | 2005.01.31 22:28 | close | 547 | 9.50 | 1.1887 | 1.1941 | 0.0000 | 959.03 | 109242.30 |
1095 | 2005.02.01 01:11 | buy | 548 | 9.60 | 1.1878 | 1.1836 | 0.0000 | ||
1096 | 2005.02.01 02:08 | close | 548 | 9.60 | 1.1885 | 1.1836 | 0.0000 | 565.42 | 109807.72 |
1097 | 2005.02.01 22:02 | buy | 549 | 9.60 | 1.1901 | 1.1859 | 0.0000 | ||
1098 | 2005.02.01 23:04 | close | 549 | 9.60 | 1.1912 | 1.1859 | 0.0000 | 886.50 | 110694.22 |
1099 | 2005.02.01 23:17 | sell | 550 | 9.70 | 1.1923 | 1.1965 | 0.0000 | ||
1100 | 2005.02.01 23:22 | close | 550 | 9.70 | 1.1913 | 1.1965 | 0.0000 | 814.24 | 111508.46 |
1101 | 2005.02.01 23:30 | sell | 551 | 9.80 | 1.1922 | 1.1964 | 0.0000 | ||
1102 | 2005.02.02 00:55 | close | 551 | 9.80 | 1.1912 | 1.1964 | 0.0000 | 812.43 | 112320.89 |
1103 | 2005.02.02 01:51 | buy | 552 | 9.80 | 1.1901 | 1.1859 | 0.0000 | ||
1104 | 2005.02.02 03:02 | buy | 553 | 9.30 | 1.1893 | 1.1851 | 0.0000 | ||
1105 | 2005.02.02 07:10 | close | 553 | 9.30 | 1.1886 | 1.1851 | 0.0000 | -547.70 | 111773.19 |
1106 | 2005.02.02 07:10 | close | 552 | 9.80 | 1.1886 | 1.1859 | 0.0000 | -1236.75 | 110536.44 |
1107 | 2005.02.02 21:45 | buy | 554 | 9.70 | 1.1917 | 1.1875 | 0.0000 | ||
1108 | 2005.02.02 22:45 | close | 554 | 9.70 | 1.1931 | 1.1875 | 0.0000 | 1138.21 | 111674.65 |
1109 | 2005.02.03 00:37 | sell | 555 | 9.80 | 1.1940 | 1.1982 | 0.0000 | ||
1110 | 2005.02.03 02:14 | sell | 556 | 9.30 | 1.1949 | 1.1991 | 0.0000 | ||
1111 | 2005.02.03 03:00 | sell | 557 | 8.70 | 1.1959 | 1.2001 | 0.0000 | ||
1112 | 2005.02.03 05:48 | close | 557 | 8.70 | 1.1953 | 1.2001 | 0.0000 | 436.71 | 112111.36 |
1113 | 2005.02.03 05:48 | close | 556 | 9.30 | 1.1953 | 1.1991 | 0.0000 | -311.22 | 111800.14 |
1114 | 2005.02.03 05:48 | close | 555 | 9.80 | 1.1953 | 1.1982 | 0.0000 | -1065.84 | 110734.30 |
1115 | 2005.02.03 22:43 | buy | 558 | 9.70 | 1.2019 | 1.1977 | 0.0000 | ||
1116 | 2005.02.03 23:43 | close | 558 | 9.70 | 1.2024 | 1.1977 | 0.0000 | 403.36 | 111137.66 |
1117 | 2005.02.04 01:04 | sell | 559 | 9.70 | 1.2034 | 1.2076 | 0.0000 | ||
1118 | 2005.02.04 01:08 | close | 559 | 9.70 | 1.2026 | 1.2076 | 0.0000 | 645.27 | 111782.93 |
1119 | 2005.02.04 01:57 | sell | 560 | 9.80 | 1.2033 | 1.2075 | 0.0000 | ||
1120 | 2005.02.04 02:03 | close | 560 | 9.80 | 1.2025 | 1.2075 | 0.0000 | 651.98 | 112434.91 |
1121 | 2005.02.04 02:35 | sell | 561 | 9.80 | 1.2034 | 1.2076 | 0.0000 | ||
1122 | 2005.02.04 03:16 | close | 561 | 9.80 | 1.2029 | 1.2076 | 0.0000 | 407.35 | 112842.26 |
1123 | 2005.02.04 03:24 | sell | 562 | 9.90 | 1.2036 | 1.2078 | 0.0000 | ||
1124 | 2005.02.04 03:39 | close | 562 | 9.90 | 1.2029 | 1.2078 | 0.0000 | 576.11 | 113418.37 |
1125 | 2005.02.07 02:23 | sell | 563 | 9.90 | 1.2137 | 1.2179 | 0.0000 | ||
1126 | 2005.02.07 06:31 | close | 563 | 9.90 | 1.2141 | 1.2179 | 0.0000 | -326.17 | 113092.20 |
1127 | 2005.02.07 22:41 | sell | 564 | 9.90 | 1.2248 | 1.2290 | 0.0000 | ||
1128 | 2005.02.08 01:06 | close | 564 | 9.90 | 1.2237 | 1.2290 | 0.0000 | 879.55 | 113971.75 |
1129 | 2005.02.08 02:03 | buy | 565 | 10.00 | 1.2231 | 1.2189 | 0.0000 | ||
1130 | 2005.02.08 02:16 | buy | 566 | 9.50 | 1.2223 | 1.2181 | 0.0000 | ||
1131 | 2005.02.08 02:26 | close | 566 | 9.50 | 1.2233 | 1.2181 | 0.0000 | 776.59 | 114748.34 |
1132 | 2005.02.08 02:26 | close | 565 | 10.00 | 1.2233 | 1.2189 | 0.0000 | 163.49 | 114911.83 |
1133 | 2005.02.08 21:38 | sell | 567 | 10.10 | 1.2221 | 1.2263 | 0.0000 | ||
1134 | 2005.02.08 23:34 | sell | 568 | 9.50 | 1.2230 | 1.2272 | 0.0000 | ||
1135 | 2005.02.09 00:07 | close | 568 | 9.50 | 1.2219 | 1.2272 | 0.0000 | 845.28 | 115757.10 |
1136 | 2005.02.09 00:07 | close | 567 | 10.10 | 1.2219 | 1.2263 | 0.0000 | 154.74 | 115911.84 |
1137 | 2005.02.10 22:05 | sell | 569 | 10.10 | 1.2085 | 1.2127 | 0.0000 | ||
1138 | 2005.02.11 00:34 | close | 569 | 10.10 | 1.2080 | 1.2127 | 0.0000 | 407.47 | 116319.31 |
1139 | 2005.02.11 03:34 | buy | 570 | 10.20 | 1.2071 | 1.2029 | 0.0000 | ||
1140 | 2005.02.11 04:00 | close | 570 | 10.20 | 1.2075 | 1.2029 | 0.0000 | 337.89 | 116657.20 |
1141 | 2005.02.14 21:08 | sell | 571 | 10.20 | 1.1994 | 1.2036 | 0.0000 | ||
1142 | 2005.02.14 22:24 | close | 571 | 10.20 | 1.1986 | 1.2036 | 0.0000 | 680.79 | 117337.99 |
1143 | 2005.02.14 23:30 | buy | 572 | 10.30 | 1.1975 | 1.1933 | 0.0000 | ||
1144 | 2005.02.14 23:55 | close | 572 | 10.30 | 1.1985 | 1.1933 | 0.0000 | 859.41 | 118197.40 |
1145 | 2005.02.15 00:53 | buy | 573 | 10.30 | 1.1978 | 1.1936 | 0.0000 | ||
1146 | 2005.02.15 01:03 | close | 573 | 10.30 | 1.1987 | 1.1936 | 0.0000 | 773.34 | 118970.74 |
1147 | 2005.02.15 02:47 | sell | 574 | 10.40 | 1.1996 | 1.2038 | 0.0000 | ||
1148 | 2005.02.15 03:30 | close | 574 | 10.40 | 1.1986 | 1.2038 | 0.0000 | 867.68 | 119838.42 |
1149 | 2005.02.15 21:18 | buy | 575 | 10.50 | 1.1903 | 1.1861 | 0.0000 | ||
1150 | 2005.02.15 23:32 | buy | 576 | 9.90 | 1.1891 | 1.1849 | 0.0000 | ||
1151 | 2005.02.16 01:15 | close | 576 | 9.90 | 1.1899 | 1.1849 | 0.0000 | 667.20 | 120505.61 |
1152 | 2005.02.16 01:15 | close | 575 | 10.50 | 1.1899 | 1.1861 | 0.0000 | -351.28 | 120154.34 |
1153 | 2005.02.16 02:02 | sell | 577 | 10.50 | 1.1911 | 1.1953 | 0.0000 | ||
1154 | 2005.02.16 04:00 | close | 577 | 10.50 | 1.1909 | 1.1953 | 0.0000 | 176.34 | 120330.68 |
1155 | 2005.02.16 21:29 | buy | 578 | 10.50 | 1.1872 | 1.1830 | 0.0000 | ||
1156 | 2005.02.16 22:45 | close | 578 | 10.50 | 1.1877 | 1.1830 | 0.0000 | 442.03 | 120772.71 |
1157 | 2005.02.17 00:03 | sell | 579 | 10.60 | 1.1882 | 1.1924 | 0.0000 | ||
1158 | 2005.02.17 01:09 | close | 579 | 10.60 | 1.1875 | 1.1924 | 0.0000 | 624.84 | 121397.55 |
1159 | 2005.02.17 02:43 | buy | 580 | 10.60 | 1.1866 | 1.1824 | 0.0000 | ||
1160 | 2005.02.17 04:28 | close | 580 | 10.60 | 1.1867 | 1.1824 | 0.0000 | 89.32 | 121486.87 |
1161 | 2005.02.17 22:14 | sell | 581 | 10.60 | 1.1843 | 1.1885 | 0.0000 | ||
1162 | 2005.02.17 23:47 | close | 581 | 10.60 | 1.1833 | 1.1885 | 0.0000 | 895.80 | 122382.67 |
1163 | 2005.02.18 00:34 | sell | 582 | 10.70 | 1.1843 | 1.1885 | 0.0000 | ||
1164 | 2005.02.18 01:17 | close | 582 | 10.70 | 1.1839 | 1.1885 | 0.0000 | 361.52 | 122744.19 |
1165 | 2005.02.18 01:43 | sell | 583 | 10.70 | 1.1847 | 1.1889 | 0.0000 | ||
1166 | 2005.02.18 02:42 | sell | 584 | 10.20 | 1.1853 | 1.1895 | 0.0000 | ||
1167 | 2005.02.18 03:07 | close | 584 | 10.20 | 1.1844 | 1.1895 | 0.0000 | 775.08 | 123519.27 |
1168 | 2005.02.18 03:07 | close | 583 | 10.70 | 1.1844 | 1.1889 | 0.0000 | 271.02 | 123790.29 |
1169 | 2005.02.18 03:23 | sell | 585 | 10.80 | 1.1851 | 1.1893 | 0.0000 | ||
1170 | 2005.02.18 04:00 | close | 585 | 10.80 | 1.1849 | 1.1893 | 0.0000 | 182.29 | 123972.58 |
1171 | 2005.02.21 02:44 | sell | 586 | 10.80 | 1.1842 | 1.1884 | 0.0000 | ||
1172 | 2005.02.21 06:25 | close | 586 | 10.80 | 1.1844 | 1.1884 | 0.0000 | -182.37 | 123790.21 |
1173 | 2005.02.21 22:21 | sell | 587 | 10.80 | 1.1829 | 1.1871 | 0.0000 | ||
1174 | 2005.02.21 22:30 | sell | 588 | 10.30 | 1.1834 | 1.1876 | 0.0000 | ||
1175 | 2005.02.21 22:44 | close | 588 | 10.30 | 1.1827 | 1.1876 | 0.0000 | 609.62 | 124399.83 |
1176 | 2005.02.21 22:44 | close | 587 | 10.80 | 1.1827 | 1.1871 | 0.0000 | 182.63 | 124582.46 |
1177 | 2005.02.22 21:00 | buy | 589 | 10.90 | 1.1581 | 1.1539 | 0.0000 | ||
1178 | 2005.02.22 23:49 | close | 589 | 10.90 | 1.1593 | 1.1539 | 0.0000 | 1128.27 | 125710.73 |
1179 | 2005.02.23 01:03 | sell | 590 | 11.00 | 1.1598 | 1.1640 | 0.0000 | ||
1180 | 2005.02.23 01:16 | close | 590 | 11.00 | 1.1588 | 1.1640 | 0.0000 | 949.26 | 126659.99 |
1181 | 2005.02.23 01:30 | sell | 591 | 11.10 | 1.1599 | 1.1641 | 0.0000 | ||
1182 | 2005.02.23 03:07 | close | 591 | 11.10 | 1.1595 | 1.1641 | 0.0000 | 382.92 | 127042.91 |
1183 | 2005.02.23 21:00 | buy | 592 | 11.10 | 1.1621 | 1.1579 | 0.0000 | ||
1184 | 2005.02.23 21:40 | close | 592 | 11.10 | 1.1637 | 1.1579 | 0.0000 | 1526.17 | 128569.08 |
1185 | 2005.02.23 23:07 | sell | 593 | 11.20 | 1.1647 | 1.1689 | 0.0000 | ||
1186 | 2005.02.24 00:31 | close | 593 | 11.20 | 1.1636 | 1.1689 | 0.0000 | 1023.57 | 129592.65 |
1187 | 2005.02.24 01:02 | sell | 594 | 11.30 | 1.1648 | 1.1690 | 0.0000 | ||
1188 | 2005.02.24 01:19 | close | 594 | 11.30 | 1.1638 | 1.1690 | 0.0000 | 970.96 | 130563.61 |
1189 | 2005.02.24 02:24 | buy | 595 | 11.40 | 1.1629 | 1.1587 | 0.0000 | ||
1190 | 2005.02.24 03:13 | buy | 596 | 10.80 | 1.1621 | 1.1579 | 0.0000 | ||
1191 | 2005.02.24 07:37 | close | 596 | 10.80 | 1.1616 | 1.1579 | 0.0000 | -464.88 | 130098.73 |
1192 | 2005.02.24 07:37 | close | 595 | 11.40 | 1.1616 | 1.1587 | 0.0000 | -1275.83 | 128822.90 |
1193 | 2005.02.24 22:42 | sell | 597 | 11.30 | 1.1701 | 1.1743 | 0.0000 | ||
1194 | 2005.02.24 23:14 | close | 597 | 11.30 | 1.1690 | 1.1743 | 0.0000 | 1063.30 | 129886.20 |
1195 | 2005.02.25 00:01 | sell | 598 | 11.40 | 1.1701 | 1.1743 | 0.0000 | ||
1196 | 2005.02.25 01:09 | close | 598 | 11.40 | 1.1695 | 1.1743 | 0.0000 | 584.87 | 130471.07 |
1197 | 2005.02.25 03:15 | buy | 599 | 11.40 | 1.1682 | 1.1640 | 0.0000 | ||
1198 | 2005.02.25 03:44 | close | 599 | 11.40 | 1.1691 | 1.1640 | 0.0000 | 877.60 | 131348.67 |
1199 | 2005.02.25 03:55 | buy | 600 | 11.50 | 1.1681 | 1.1639 | 0.0000 | ||
1200 | 2005.02.25 04:01 | close | 600 | 11.50 | 1.1683 | 1.1639 | 0.0000 | 196.87 | 131545.54 |
1201 | 2005.02.28 02:30 | buy | 601 | 11.50 | 1.1599 | 1.1557 | 0.0000 | ||
1202 | 2005.02.28 04:04 | close | 601 | 11.50 | 1.1602 | 1.1557 | 0.0000 | 297.36 | 131842.90 |
1203 | 2005.02.28 21:00 | sell | 602 | 11.50 | 1.1619 | 1.1661 | 0.0000 | ||
1204 | 2005.02.28 22:34 | sell | 603 | 10.90 | 1.1627 | 1.1669 | 0.0000 | ||
1205 | 2005.02.28 23:45 | sell | 604 | 10.30 | 1.1635 | 1.1677 | 0.0000 | ||
1206 | 2005.03.01 01:12 | sell | 605 | 9.60 | 1.1643 | 1.1685 | 0.0000 | ||
1207 | 2005.03.01 02:45 | close | 605 | 9.60 | 1.1637 | 1.1685 | 0.0000 | 494.97 | 132337.87 |
1208 | 2005.03.01 02:45 | close | 604 | 10.30 | 1.1637 | 1.1677 | 0.0000 | -187.81 | 132150.06 |
1209 | 2005.03.01 02:45 | close | 603 | 10.90 | 1.1637 | 1.1669 | 0.0000 | -948.09 | 131201.97 |
1210 | 2005.03.01 02:45 | close | 602 | 11.50 | 1.1637 | 1.1661 | 0.0000 | -1790.86 | 129411.11 |
1211 | 2005.03.01 23:39 | buy | 606 | 11.30 | 1.1650 | 1.1608 | 0.0000 | ||
1212 | 2005.03.01 23:49 | close | 606 | 11.30 | 1.1658 | 1.1608 | 0.0000 | 775.43 | 130186.54 |
1213 | 2005.03.02 01:31 | sell | 607 | 11.40 | 1.1675 | 1.1717 | 0.0000 | ||
1214 | 2005.03.02 05:09 | close | 607 | 11.40 | 1.1672 | 1.1717 | 0.0000 | 293.01 | 130479.55 |
1215 | 2005.03.02 21:45 | buy | 608 | 11.40 | 1.1743 | 1.1701 | 0.0000 | ||
1216 | 2005.03.02 23:00 | buy | 609 | 10.80 | 1.1735 | 1.1693 | 0.0000 | ||
1217 | 2005.03.03 00:32 | close | 609 | 10.80 | 1.1743 | 1.1693 | 0.0000 | 740.98 | 131220.53 |
1218 | 2005.03.03 00:32 | close | 608 | 11.40 | 1.1743 | 1.1701 | 0.0000 | 5.51 | 131226.04 |
1219 | 2005.03.03 03:01 | sell | 610 | 11.50 | 1.1749 | 1.1791 | 0.0000 | ||
1220 | 2005.03.03 03:37 | close | 610 | 11.50 | 1.1743 | 1.1791 | 0.0000 | 587.58 | 131813.62 |
1221 | 2005.03.03 21:16 | sell | 611 | 11.50 | 1.1814 | 1.1856 | 0.0000 | ||
1222 | 2005.03.03 22:09 | close | 611 | 11.50 | 1.1806 | 1.1856 | 0.0000 | 779.26 | 132592.88 |
1223 | 2005.03.04 02:41 | buy | 612 | 11.60 | 1.1803 | 1.1761 | 0.0000 | ||
1224 | 2005.03.04 03:43 | close | 612 | 11.60 | 1.1809 | 1.1761 | 0.0000 | 589.38 | 133182.26 |
1225 | 2005.03.07 03:02 | sell | 613 | 11.70 | 1.1701 | 1.1743 | 0.0000 | ||
1226 | 2005.03.07 03:03 | close | 613 | 11.70 | 1.1695 | 1.1743 | 0.0000 | 600.26 | 133782.52 |
1227 | 2005.03.07 03:51 | sell | 614 | 11.70 | 1.1702 | 1.1744 | 0.0000 | ||
1228 | 2005.03.07 04:30 | close | 614 | 11.70 | 1.1700 | 1.1744 | 0.0000 | 200.00 | 133982.52 |
1229 | 2005.03.07 21:16 | sell | 615 | 11.70 | 1.1770 | 1.1812 | 0.0000 | ||
1230 | 2005.03.07 21:21 | close | 615 | 11.70 | 1.1760 | 1.1812 | 0.0000 | 994.90 | 134977.42 |
1231 | 2005.03.07 23:12 | buy | 616 | 11.80 | 1.1747 | 1.1705 | 0.0000 | ||
1232 | 2005.03.07 23:20 | buy | 617 | 11.20 | 1.1740 | 1.1698 | 0.0000 | ||
1233 | 2005.03.08 00:06 | close | 617 | 11.20 | 1.1750 | 1.1698 | 0.0000 | 955.00 | 135932.42 |
1234 | 2005.03.08 00:06 | close | 616 | 11.80 | 1.1750 | 1.1705 | 0.0000 | 303.18 | 136235.60 |
1235 | 2005.03.08 22:33 | sell | 618 | 11.90 | 1.1627 | 1.1669 | 0.0000 | ||
1236 | 2005.03.08 22:54 | close | 618 | 11.90 | 1.1618 | 1.1669 | 0.0000 | 921.85 | 137157.45 |
1237 | 2005.03.09 02:16 | sell | 619 | 12.00 | 1.1627 | 1.1669 | 0.0000 | ||
1238 | 2005.03.09 03:43 | close | 619 | 12.00 | 1.1620 | 1.1669 | 0.0000 | 722.89 | 137880.34 |
1239 | 2005.03.09 21:11 | buy | 620 | 12.10 | 1.1567 | 1.1525 | 0.0000 | ||
1240 | 2005.03.09 21:37 | close | 620 | 12.10 | 1.1583 | 1.1525 | 0.0000 | 1671.42 | 139551.76 |
1241 | 2005.03.09 22:32 | sell | 621 | 12.20 | 1.1595 | 1.1637 | 0.0000 | ||
1242 | 2005.03.09 23:15 | close | 621 | 12.20 | 1.1579 | 1.1637 | 0.0000 | 1685.81 | 141237.57 |
1243 | 2005.03.09 23:49 | sell | 622 | 12.40 | 1.1590 | 1.1632 | 0.0000 | ||
1244 | 2005.03.10 00:29 | sell | 623 | 11.70 | 1.1598 | 1.1640 | 0.0000 | ||
1245 | 2005.03.10 01:56 | close | 623 | 11.70 | 1.1592 | 1.1640 | 0.0000 | 605.59 | 141843.16 |
1246 | 2005.03.10 01:56 | close | 622 | 12.40 | 1.1592 | 1.1632 | 0.0000 | -252.92 | 141590.24 |
1247 | 2005.03.11 00:32 | buy | 624 | 12.40 | 1.1523 | 1.1481 | 0.0000 | ||
1248 | 2005.03.11 01:04 | close | 624 | 12.40 | 1.1532 | 1.1481 | 0.0000 | 967.74 | 142557.98 |
1249 | 2005.03.14 21:00 | buy | 625 | 12.50 | 1.1600 | 1.1558 | 0.0000 | ||
1250 | 2005.03.15 00:04 | close | 625 | 12.50 | 1.1602 | 1.1558 | 0.0000 | 217.49 | 142775.48 |
1251 | 2005.03.15 22:30 | sell | 626 | 12.50 | 1.1657 | 1.1699 | 0.0000 | ||
1252 | 2005.03.15 22:43 | close | 626 | 12.50 | 1.1648 | 1.1699 | 0.0000 | 965.83 | 143741.31 |
1253 | 2005.03.16 03:31 | sell | 627 | 12.60 | 1.1665 | 1.1707 | 0.0000 | ||
1254 | 2005.03.16 04:02 | close | 627 | 12.60 | 1.1664 | 1.1707 | 0.0000 | 108.02 | 143849.33 |
1255 | 2005.03.16 22:12 | buy | 628 | 12.60 | 1.1521 | 1.1479 | 0.0000 | ||
1256 | 2005.03.17 00:01 | close | 628 | 12.60 | 1.1528 | 1.1479 | 0.0000 | 771.18 | 144620.51 |
1257 | 2005.03.17 02:00 | sell | 629 | 12.70 | 1.1538 | 1.1580 | 0.0000 | ||
1258 | 2005.03.17 02:28 | sell | 630 | 12.00 | 1.1544 | 1.1586 | 0.0000 | ||
1259 | 2005.03.17 02:54 | close | 630 | 12.00 | 1.1535 | 1.1586 | 0.0000 | 936.28 | 145556.79 |
1260 | 2005.03.17 02:54 | close | 629 | 12.70 | 1.1535 | 1.1580 | 0.0000 | 330.30 | 145887.09 |
1261 | 2005.03.21 03:45 | sell | 631 | 12.80 | 1.1685 | 1.1727 | 0.0000 | ||
1262 | 2005.03.21 04:34 | close | 631 | 12.80 | 1.1684 | 1.1727 | 0.0000 | 109.55 | 145996.64 |
1263 | 2005.03.21 21:30 | buy | 632 | 12.80 | 1.1775 | 1.1733 | 0.0000 | ||
1264 | 2005.03.21 22:35 | close | 632 | 12.80 | 1.1786 | 1.1733 | 0.0000 | 1194.64 | 147191.28 |
1265 | 2005.03.22 00:02 | sell | 633 | 12.90 | 1.1792 | 1.1834 | 0.0000 | ||
1266 | 2005.03.22 00:26 | sell | 634 | 12.20 | 1.1799 | 1.1841 | 0.0000 | ||
1267 | 2005.03.22 00:38 | close | 634 | 12.20 | 1.1789 | 1.1841 | 0.0000 | 1034.86 | 148226.14 |
1268 | 2005.03.22 00:38 | close | 633 | 12.90 | 1.1789 | 1.1834 | 0.0000 | 328.27 | 148554.41 |
1269 | 2005.03.22 02:56 | buy | 635 | 13.00 | 1.1779 | 1.1737 | 0.0000 | ||
1270 | 2005.03.22 03:02 | close | 635 | 13.00 | 1.1787 | 1.1737 | 0.0000 | 882.33 | 149436.74 |
1271 | 2005.03.22 03:11 | buy | 636 | 13.10 | 1.1779 | 1.1737 | 0.0000 | ||
1272 | 2005.03.22 03:23 | close | 636 | 13.10 | 1.1787 | 1.1737 | 0.0000 | 889.12 | 150325.86 |
1273 | 2005.03.23 22:18 | buy | 637 | 13.20 | 1.1959 | 1.1917 | 0.0000 | ||
1274 | 2005.03.24 01:13 | close | 637 | 13.20 | 1.1965 | 1.1917 | 0.0000 | 668.31 | 150994.17 |
1275 | 2005.03.24 21:00 | sell | 638 | 13.20 | 1.2013 | 1.2055 | 0.0000 | ||
1276 | 2005.03.24 23:16 | close | 638 | 13.20 | 1.2010 | 1.2055 | 0.0000 | 329.73 | 151323.90 |
1277 | 2005.03.25 00:46 | sell | 639 | 13.20 | 1.2022 | 1.2064 | 0.0000 | ||
1278 | 2005.03.25 02:29 | close | 639 | 13.20 | 1.2019 | 1.2064 | 0.0000 | 329.48 | 151653.38 |
1279 | 2005.03.25 02:31 | sell | 640 | 13.30 | 1.2026 | 1.2068 | 0.0000 | ||
1280 | 2005.03.25 02:35 | close | 640 | 13.30 | 1.2019 | 1.2068 | 0.0000 | 774.61 | 152427.99 |
1281 | 2005.03.25 03:41 | buy | 641 | 13.30 | 1.2010 | 1.1968 | 0.0000 | ||
1282 | 2005.03.25 04:01 | close | 641 | 13.30 | 1.2017 | 1.1968 | 0.0000 | 774.74 | 153202.73 |
1283 | 2005.03.28 22:02 | buy | 642 | 13.40 | 1.2050 | 1.2008 | 0.0000 | ||
1284 | 2005.03.28 23:23 | buy | 643 | 12.70 | 1.2037 | 1.1995 | 0.0000 | ||
1285 | 2005.03.29 01:23 | close | 643 | 12.70 | 1.2049 | 1.1995 | 0.0000 | 1266.89 | 154469.62 |
1286 | 2005.03.29 01:23 | close | 642 | 13.40 | 1.2049 | 1.2008 | 0.0000 | -109.05 | 154360.57 |
1287 | 2005.03.29 03:50 | buy | 644 | 13.50 | 1.2005 | 1.1963 | 0.0000 | ||
1288 | 2005.03.29 04:00 | close | 644 | 13.50 | 1.2007 | 1.1963 | 0.0000 | 224.87 | 154585.44 |
1289 | 2005.03.29 21:00 | buy | 645 | 13.50 | 1.2017 | 1.1975 | 0.0000 | ||
1290 | 2005.03.29 22:15 | close | 645 | 13.50 | 1.2028 | 1.1975 | 0.0000 | 1234.62 | 155820.06 |
1291 | 2005.03.29 22:24 | buy | 646 | 13.60 | 1.2018 | 1.1976 | 0.0000 | ||
1292 | 2005.03.30 00:07 | buy | 647 | 12.90 | 1.2010 | 1.1968 | 0.0000 | ||
1293 | 2005.03.30 01:25 | close | 647 | 12.90 | 1.2015 | 1.1968 | 0.0000 | 536.83 | 156356.89 |
1294 | 2005.03.30 01:25 | close | 646 | 13.60 | 1.2015 | 1.1976 | 0.0000 | -337.39 | 156019.50 |
1295 | 2005.03.30 01:33 | buy | 648 | 13.70 | 1.2005 | 1.1963 | 0.0000 | ||
1296 | 2005.03.30 01:51 | close | 648 | 13.70 | 1.2014 | 1.1963 | 0.0000 | 1026.30 | 157045.80 |
1297 | 2005.03.30 01:55 | buy | 649 | 13.70 | 1.2001 | 1.1959 | 0.0000 | ||
1298 | 2005.03.30 02:25 | close | 649 | 13.70 | 1.2012 | 1.1959 | 0.0000 | 1254.58 | 158300.38 |
1299 | 2005.03.30 21:13 | sell | 650 | 13.90 | 1.1975 | 1.2017 | 0.0000 | ||
1300 | 2005.03.30 21:22 | sell | 651 | 13.10 | 1.1987 | 1.2029 | 0.0000 | ||
1301 | 2005.03.30 22:41 | sell | 652 | 12.30 | 1.1998 | 1.2040 | 0.0000 | ||
1302 | 2005.03.31 00:54 | sell | 653 | 11.40 | 1.2008 | 1.2050 | 0.0000 | ||
1303 | 2005.03.31 01:40 | close | 653 | 11.40 | 1.1993 | 1.2050 | 0.0000 | 1425.83 | 159726.21 |
1304 | 2005.03.31 01:40 | close | 652 | 12.30 | 1.1993 | 1.2040 | 0.0000 | 474.14 | 160200.35 |
1305 | 2005.03.31 01:40 | close | 651 | 13.10 | 1.1993 | 1.2029 | 0.0000 | -696.56 | 159503.79 |
1306 | 2005.03.31 01:40 | close | 650 | 13.90 | 1.1993 | 1.2017 | 0.0000 | -2129.91 | 157373.88 |
1307 | 2005.03.31 21:17 | sell | 654 | 13.80 | 1.1965 | 1.2007 | 0.0000 | ||
1308 | 2005.03.31 23:00 | close | 654 | 13.80 | 1.1961 | 1.2007 | 0.0000 | 461.50 | 157835.38 |
1309 | 2005.03.31 23:26 | sell | 655 | 13.80 | 1.1968 | 1.2010 | 0.0000 | ||
1310 | 2005.04.01 00:30 | close | 655 | 13.80 | 1.1965 | 1.2010 | 0.0000 | 331.55 | 158166.93 |
1311 | 2005.04.01 01:37 | buy | 656 | 13.80 | 1.1955 | 1.1913 | 0.0000 | ||
1312 | 2005.04.01 01:53 | close | 656 | 13.80 | 1.1963 | 1.1913 | 0.0000 | 922.85 | 159089.78 |
1313 | 2005.04.01 03:31 | sell | 657 | 13.90 | 1.1979 | 1.2021 | 0.0000 | ||
1314 | 2005.04.01 03:49 | sell | 658 | 13.20 | 1.1986 | 1.2028 | 0.0000 | ||
1315 | 2005.04.01 04:00 | close | 658 | 13.20 | 1.1981 | 1.2028 | 0.0000 | 550.87 | 159640.65 |
1316 | 2005.04.01 04:00 | close | 657 | 13.90 | 1.1981 | 1.2021 | 0.0000 | -232.03 | 159408.62 |
1317 | 2005.04.04 21:00 | buy | 659 | 13.90 | 1.2092 | 1.2050 | 0.0000 | ||
1318 | 2005.04.04 22:52 | close | 659 | 13.90 | 1.2101 | 1.2050 | 0.0000 | 1033.80 | 160442.42 |
1319 | 2005.04.04 22:56 | buy | 660 | 14.00 | 1.2092 | 1.2050 | 0.0000 | ||
1320 | 2005.04.04 23:01 | close | 660 | 14.00 | 1.2100 | 1.2050 | 0.0000 | 925.62 | 161368.04 |
1321 | 2005.04.04 23:52 | buy | 661 | 14.10 | 1.2088 | 1.2046 | 0.0000 | ||
1322 | 2005.04.05 00:16 | close | 661 | 14.10 | 1.2096 | 1.2046 | 0.0000 | 934.81 | 162302.85 |
1323 | 2005.04.05 00:23 | buy | 662 | 14.20 | 1.2087 | 1.2045 | 0.0000 | ||
1324 | 2005.04.05 00:34 | close | 662 | 14.20 | 1.2095 | 1.2045 | 0.0000 | 939.23 | 163242.08 |
1325 | 2005.04.05 01:40 | buy | 663 | 14.30 | 1.2085 | 1.2043 | 0.0000 | ||
1326 | 2005.04.05 01:50 | close | 663 | 14.30 | 1.2091 | 1.2043 | 0.0000 | 709.62 | 163951.70 |
1327 | 2005.04.05 02:10 | sell | 664 | 14.30 | 1.2100 | 1.2142 | 0.0000 | ||
1328 | 2005.04.05 02:16 | close | 664 | 14.30 | 1.2094 | 1.2142 | 0.0000 | 709.44 | 164661.14 |
1329 | 2005.04.05 21:46 | buy | 665 | 14.40 | 1.2057 | 1.2015 | 0.0000 | ||
1330 | 2005.04.05 22:54 | buy | 666 | 13.60 | 1.2047 | 1.2005 | 0.0000 | ||
1331 | 2005.04.05 23:05 | close | 666 | 13.60 | 1.2059 | 1.2005 | 0.0000 | 1353.35 | 166014.49 |
1332 | 2005.04.05 23:05 | close | 665 | 14.40 | 1.2059 | 1.2015 | 0.0000 | 238.83 | 166253.32 |
1333 | 2005.04.06 00:48 | sell | 667 | 14.50 | 1.2073 | 1.2115 | 0.0000 | ||
1334 | 2005.04.06 01:43 | sell | 668 | 13.80 | 1.2081 | 1.2123 | 0.0000 | ||
1335 | 2005.04.06 03:18 | close | 668 | 13.80 | 1.2070 | 1.2123 | 0.0000 | 1257.66 | 167510.98 |
1336 | 2005.04.06 03:18 | close | 667 | 14.50 | 1.2070 | 1.2115 | 0.0000 | 360.40 | 167871.38 |
1337 | 2005.04.06 22:59 | sell | 669 | 14.70 | 1.2061 | 1.2103 | 0.0000 | ||
1338 | 2005.04.07 01:22 | close | 669 | 14.70 | 1.2057 | 1.2103 | 0.0000 | 441.47 | 168312.85 |
1339 | 2005.04.07 21:18 | sell | 670 | 14.70 | 1.2077 | 1.2119 | 0.0000 | ||
1340 | 2005.04.08 01:08 | close | 670 | 14.70 | 1.2077 | 1.2119 | 0.0000 | -15.40 | 168297.45 |
1341 | 2005.04.08 01:35 | sell | 671 | 14.70 | 1.2083 | 1.2125 | 0.0000 | ||
1342 | 2005.04.08 03:17 | sell | 672 | 13.80 | 1.2111 | 1.2153 | 0.0000 | ||
1343 | 2005.04.08 06:47 | close | 672 | 13.80 | 1.2109 | 1.2153 | 0.0000 | 227.93 | 168525.38 |
1344 | 2005.04.08 06:47 | close | 671 | 14.70 | 1.2109 | 1.2125 | 0.0000 | -3156.33 | 165369.05 |
1345 | 2005.04.11 03:14 | sell | 673 | 14.50 | 1.1989 | 1.2031 | 0.0000 | ||
1346 | 2005.04.11 03:19 | sell | 674 | 13.70 | 1.1997 | 1.2039 | 0.0000 | ||
1347 | 2005.04.11 03:37 | close | 674 | 13.70 | 1.1988 | 1.2039 | 0.0000 | 1028.53 | 166397.58 |
1348 | 2005.04.11 03:37 | close | 673 | 14.50 | 1.1988 | 1.2031 | 0.0000 | 120.95 | 166518.53 |
1349 | 2005.04.11 21:20 | sell | 675 | 14.60 | 1.1942 | 1.1984 | 0.0000 | ||
1350 | 2005.04.12 01:03 | close | 675 | 14.60 | 1.1939 | 1.1984 | 0.0000 | 351.56 | 166870.09 |
1351 | 2005.04.12 02:00 | buy | 676 | 14.60 | 1.1932 | 1.1890 | 0.0000 | ||
1352 | 2005.04.12 02:15 | close | 676 | 14.60 | 1.1938 | 1.1890 | 0.0000 | 733.79 | 167603.88 |
1353 | 2005.04.12 03:03 | buy | 677 | 14.70 | 1.1932 | 1.1890 | 0.0000 | ||
1354 | 2005.04.12 05:12 | close | 677 | 14.70 | 1.1933 | 1.1890 | 0.0000 | 123.19 | 167727.07 |
1355 | 2005.04.12 21:31 | buy | 678 | 14.70 | 1.1987 | 1.1945 | 0.0000 | ||
1356 | 2005.04.13 00:21 | close | 678 | 14.70 | 1.1997 | 1.1945 | 0.0000 | 1227.68 | 168954.75 |
1357 | 2005.04.13 01:52 | sell | 679 | 14.80 | 1.2002 | 1.2044 | 0.0000 | ||
1358 | 2005.04.13 02:00 | sell | 680 | 14.00 | 1.2009 | 1.2051 | 0.0000 | ||
1359 | 2005.04.13 02:04 | close | 680 | 14.00 | 1.2000 | 1.2051 | 0.0000 | 1050.00 | 170004.75 |
1360 | 2005.04.13 02:04 | close | 679 | 14.80 | 1.2000 | 1.2044 | 0.0000 | 246.67 | 170251.42 |
1361 | 2005.04.13 22:29 | buy | 681 | 14.90 | 1.1996 | 1.1954 | 0.0000 | ||
1362 | 2005.04.14 00:55 | close | 681 | 14.90 | 1.2002 | 1.1954 | 0.0000 | 752.09 | 171003.51 |
1363 | 2005.04.14 01:50 | sell | 682 | 15.00 | 1.2010 | 1.2052 | 0.0000 | ||
1364 | 2005.04.14 02:28 | close | 682 | 15.00 | 1.2000 | 1.2052 | 0.0000 | 1250.00 | 172253.51 |
1365 | 2005.04.14 02:34 | sell | 683 | 15.10 | 1.2010 | 1.2052 | 0.0000 | ||
1366 | 2005.04.14 02:58 | close | 683 | 15.10 | 1.2003 | 1.2052 | 0.0000 | 880.61 | 173134.12 |
1367 | 2005.04.14 02:58 | sell | 684 | 15.10 | 1.2011 | 1.2053 | 0.0000 | ||
1368 | 2005.04.14 06:43 | s/l | 684 | 15.10 | 1.2053 | 1.2053 | 0.0000 | -5261.76 | 167872.36 |
1369 | 2005.04.14 21:00 | buy | 685 | 14.70 | 1.2128 | 1.2086 | 0.0000 | ||
1370 | 2005.04.14 22:28 | close | 685 | 14.70 | 1.2138 | 1.2086 | 0.0000 | 1211.07 | 169083.43 |
1371 | 2005.04.14 23:38 | sell | 686 | 14.80 | 1.2151 | 1.2193 | 0.0000 | ||
1372 | 2005.04.15 01:00 | sell | 687 | 14.00 | 1.2160 | 1.2202 | 0.0000 | ||
1373 | 2005.04.15 01:16 | close | 687 | 14.00 | 1.2148 | 1.2202 | 0.0000 | 1382.94 | 170466.37 |
1374 | 2005.04.15 01:16 | close | 686 | 14.80 | 1.2148 | 1.2193 | 0.0000 | 349.98 | 170816.35 |
1375 | 2005.04.15 02:04 | buy | 688 | 14.90 | 1.2134 | 1.2092 | 0.0000 | ||
1376 | 2005.04.15 02:56 | close | 688 | 14.90 | 1.2144 | 1.2092 | 0.0000 | 1226.94 | 172043.29 |
1377 | 2005.04.15 03:00 | buy | 689 | 15.10 | 1.2134 | 1.2092 | 0.0000 | ||
1378 | 2005.04.15 04:00 | close | 689 | 15.10 | 1.2138 | 1.2092 | 0.0000 | 497.61 | 172540.90 |
1379 | 2005.04.18 02:18 | sell | 690 | 15.10 | 1.2014 | 1.2056 | 0.0000 | ||
1380 | 2005.04.18 02:27 | close | 690 | 15.10 | 1.2008 | 1.2056 | 0.0000 | 754.50 | 173295.40 |
1381 | 2005.04.18 21:45 | sell | 691 | 15.20 | 1.1885 | 1.1927 | 0.0000 | ||
1382 | 2005.04.18 23:06 | sell | 692 | 14.40 | 1.1894 | 1.1936 | 0.0000 | ||
1383 | 2005.04.18 23:20 | close | 692 | 14.40 | 1.1881 | 1.1936 | 0.0000 | 1575.62 | 174871.02 |
1384 | 2005.04.18 23:20 | close | 691 | 15.20 | 1.1881 | 1.1927 | 0.0000 | 511.74 | 175382.76 |
1385 | 2005.04.19 22:38 | buy | 693 | 15.30 | 1.1806 | 1.1764 | 0.0000 | ||
1386 | 2005.04.19 23:38 | close | 693 | 15.30 | 1.1819 | 1.1764 | 0.0000 | 1682.88 | 177065.64 |
1387 | 2005.04.20 21:22 | buy | 694 | 15.50 | 1.1771 | 1.1729 | 0.0000 | ||
1388 | 2005.04.20 22:26 | close | 694 | 15.50 | 1.1781 | 1.1729 | 0.0000 | 1315.68 | 178381.32 |
1389 | 2005.04.21 03:00 | buy | 695 | 15.60 | 1.1753 | 1.1711 | 0.0000 | ||
1390 | 2005.04.21 04:13 | close | 695 | 15.60 | 1.1755 | 1.1711 | 0.0000 | 265.42 | 178646.74 |
1391 | 2005.04.21 23:29 | buy | 696 | 15.60 | 1.1821 | 1.1779 | 0.0000 | ||
1392 | 2005.04.21 23:45 | close | 696 | 15.60 | 1.1831 | 1.1779 | 0.0000 | 1318.57 | 179965.31 |
1393 | 2005.04.22 01:36 | sell | 697 | 15.70 | 1.1841 | 1.1883 | 0.0000 | ||
1394 | 2005.04.22 04:17 | close | 697 | 15.70 | 1.1840 | 1.1883 | 0.0000 | 132.60 | 180097.91 |
1395 | 2005.04.25 21:08 | buy | 698 | 15.80 | 1.1881 | 1.1839 | 0.0000 | ||
1396 | 2005.04.25 22:37 | buy | 699 | 14.90 | 1.1871 | 1.1829 | 0.0000 | ||
1397 | 2005.04.25 23:46 | close | 699 | 14.90 | 1.1883 | 1.1829 | 0.0000 | 1504.67 | 181602.58 |
1398 | 2005.04.25 23:46 | close | 698 | 15.80 | 1.1883 | 1.1839 | 0.0000 | 265.93 | 181868.51 |
1399 | 2005.04.26 02:01 | sell | 700 | 15.90 | 1.1890 | 1.1932 | 0.0000 | ||
1400 | 2005.04.26 02:49 | close | 700 | 15.90 | 1.1883 | 1.1932 | 0.0000 | 936.63 | 182805.14 |
1401 | 2005.04.26 21:00 | buy | 701 | 16.00 | 1.1883 | 1.1841 | 0.0000 | ||
1402 | 2005.04.26 22:15 | buy | 702 | 15.20 | 1.1874 | 1.1832 | 0.0000 | ||
1403 | 2005.04.26 23:34 | buy | 703 | 14.30 | 1.1866 | 1.1824 | 0.0000 | ||
1404 | 2005.04.27 01:04 | close | 703 | 14.30 | 1.1874 | 1.1824 | 0.0000 | 965.76 | 183770.90 |
1405 | 2005.04.27 01:04 | close | 702 | 15.20 | 1.1874 | 1.1832 | 0.0000 | 2.45 | 183773.35 |
1406 | 2005.04.27 01:04 | close | 701 | 16.00 | 1.1874 | 1.1841 | 0.0000 | -1210.15 | 182563.20 |
1407 | 2005.04.27 02:20 | sell | 704 | 16.00 | 1.1887 | 1.1929 | 0.0000 | ||
1408 | 2005.04.27 03:36 | close | 704 | 16.00 | 1.1878 | 1.1929 | 0.0000 | 1212.33 | 183775.53 |
1409 | 2005.04.27 21:28 | sell | 705 | 16.10 | 1.1926 | 1.1968 | 0.0000 | ||
1410 | 2005.04.27 23:06 | close | 705 | 16.10 | 1.1921 | 1.1968 | 0.0000 | 675.28 | 184450.81 |
1411 | 2005.04.27 23:49 | sell | 706 | 16.10 | 1.1931 | 1.1973 | 0.0000 | ||
1412 | 2005.04.28 00:14 | sell | 707 | 15.30 | 1.1940 | 1.1982 | 0.0000 | ||
1413 | 2005.04.28 01:48 | close | 707 | 15.30 | 1.1930 | 1.1982 | 0.0000 | 1282.48 | 185733.29 |
1414 | 2005.04.28 01:48 | close | 706 | 16.10 | 1.1930 | 1.1973 | 0.0000 | 84.34 | 185817.63 |
1415 | 2005.04.28 03:12 | buy | 708 | 16.30 | 1.1921 | 1.1879 | 0.0000 | ||
1416 | 2005.04.28 04:00 | close | 708 | 16.30 | 1.1923 | 1.1879 | 0.0000 | 273.42 | 186091.05 |
1417 | 2005.04.28 23:33 | buy | 709 | 16.30 | 1.1925 | 1.1883 | 0.0000 | ||
1418 | 2005.04.29 01:43 | close | 709 | 16.30 | 1.1929 | 1.1883 | 0.0000 | 549.20 | 186640.24 |
1419 | 2005.04.29 01:49 | buy | 710 | 16.30 | 1.1921 | 1.1879 | 0.0000 | ||
1420 | 2005.04.29 03:45 | buy | 711 | 15.50 | 1.1911 | 1.1869 | 0.0000 | ||
1421 | 2005.04.29 06:03 | close | 711 | 15.50 | 1.1912 | 1.1869 | 0.0000 | 130.12 | 186770.36 |
1422 | 2005.04.29 06:03 | close | 710 | 16.30 | 1.1912 | 1.1879 | 0.0000 | -1231.53 | 185538.83 |
1423 | 2005.05.02 02:01 | sell | 712 | 16.20 | 1.1978 | 1.2020 | 0.0000 | ||
1424 | 2005.05.02 02:32 | sell | 713 | 15.40 | 1.1986 | 1.2028 | 0.0000 | ||
1425 | 2005.05.02 03:00 | sell | 714 | 14.50 | 1.1993 | 1.2035 | 0.0000 | ||
1426 | 2005.05.02 03:07 | close | 714 | 14.50 | 1.1982 | 1.2035 | 0.0000 | 1331.16 | 186869.99 |
1427 | 2005.05.02 03:07 | close | 713 | 15.40 | 1.1982 | 1.2028 | 0.0000 | 514.10 | 187384.09 |
1428 | 2005.05.02 03:07 | close | 712 | 16.20 | 1.1982 | 1.2020 | 0.0000 | -540.81 | 186843.28 |
1429 | 2005.05.02 21:00 | buy | 715 | 16.30 | 1.1977 | 1.1935 | 0.0000 | ||
1430 | 2005.05.02 23:37 | close | 715 | 16.30 | 1.1983 | 1.1935 | 0.0000 | 816.16 | 187659.44 |
1431 | 2005.05.03 01:00 | sell | 716 | 16.40 | 1.1992 | 1.2034 | 0.0000 | ||
1432 | 2005.05.03 01:10 | close | 716 | 16.40 | 1.1983 | 1.2034 | 0.0000 | 1231.74 | 188891.18 |
1433 | 2005.05.03 02:05 | sell | 717 | 16.50 | 1.1992 | 1.2034 | 0.0000 | ||
1434 | 2005.05.03 03:58 | sell | 718 | 15.70 | 1.2001 | 1.2043 | 0.0000 | ||
1435 | 2005.05.03 07:30 | close | 718 | 15.70 | 1.2009 | 1.2043 | 0.0000 | -1045.88 | 187845.30 |
1436 | 2005.05.03 07:30 | close | 717 | 16.50 | 1.2009 | 1.2034 | 0.0000 | -2335.75 | 185509.55 |
1437 | 2005.05.03 21:30 | sell | 719 | 16.20 | 1.1991 | 1.2033 | 0.0000 | ||
1438 | 2005.05.03 21:58 | close | 719 | 16.20 | 1.1975 | 1.2033 | 0.0000 | 2164.51 | 187674.06 |
1439 | 2005.05.04 22:32 | buy | 720 | 16.40 | 1.1912 | 1.1870 | 0.0000 | ||
1440 | 2005.05.04 22:54 | close | 720 | 16.40 | 1.1924 | 1.1870 | 0.0000 | 1650.45 | 189324.51 |
1441 | 2005.05.04 23:51 | buy | 721 | 16.60 | 1.1913 | 1.1871 | 0.0000 | ||
1442 | 2005.05.04 23:55 | close | 721 | 16.60 | 1.1922 | 1.1871 | 0.0000 | 1253.15 | 190577.66 |
1443 | 2005.05.05 00:01 | buy | 722 | 16.70 | 1.1912 | 1.1870 | 0.0000 | ||
1444 | 2005.05.05 00:56 | close | 722 | 16.70 | 1.1919 | 1.1870 | 0.0000 | 980.79 | 191558.45 |
1445 | 2005.05.05 02:38 | sell | 723 | 16.80 | 1.1930 | 1.1972 | 0.0000 | ||
1446 | 2005.05.05 03:13 | close | 723 | 16.80 | 1.1920 | 1.1972 | 0.0000 | 1409.40 | 192967.85 |
1447 | 2005.05.05 03:24 | sell | 724 | 16.90 | 1.1929 | 1.1971 | 0.0000 | ||
1448 | 2005.05.05 03:38 | close | 724 | 16.90 | 1.1921 | 1.1971 | 0.0000 | 1134.13 | 194101.98 |
1449 | 2005.05.05 03:55 | sell | 725 | 17.00 | 1.1931 | 1.1973 | 0.0000 | ||
1450 | 2005.05.05 04:04 | close | 725 | 17.00 | 1.1929 | 1.1973 | 0.0000 | 285.02 | 194387.00 |
1451 | 2005.05.05 23:07 | buy | 726 | 17.00 | 1.1930 | 1.1888 | 0.0000 | ||
1452 | 2005.05.06 00:05 | close | 726 | 17.00 | 1.1941 | 1.1888 | 0.0000 | 1568.77 | 195955.77 |
1453 | 2005.05.06 02:04 | sell | 727 | 17.10 | 1.1948 | 1.1990 | 0.0000 | ||
1454 | 2005.05.06 03:49 | sell | 728 | 16.30 | 1.1955 | 1.1997 | 0.0000 | ||
1455 | 2005.05.06 04:19 | close | 728 | 16.30 | 1.1950 | 1.1997 | 0.0000 | 682.01 | 196637.78 |
1456 | 2005.05.06 04:19 | close | 727 | 17.10 | 1.1950 | 1.1990 | 0.0000 | -286.19 | 196351.59 |
1457 | 2005.05.09 02:05 | sell | 729 | 17.20 | 1.2080 | 1.2122 | 0.0000 | ||
1458 | 2005.05.09 02:16 | close | 729 | 17.20 | 1.2073 | 1.2122 | 0.0000 | 997.27 | 197348.86 |
1459 | 2005.05.09 21:47 | buy | 730 | 17.30 | 1.2053 | 1.2011 | 0.0000 | ||
1460 | 2005.05.09 23:11 | buy | 731 | 16.40 | 1.2045 | 1.2003 | 0.0000 | ||
1461 | 2005.05.10 01:08 | close | 731 | 16.40 | 1.2056 | 1.2003 | 0.0000 | 1498.99 | 198847.86 |
1462 | 2005.05.10 01:08 | close | 730 | 17.30 | 1.2056 | 1.2011 | 0.0000 | 433.28 | 199281.14 |
1463 | 2005.05.11 00:18 | buy | 732 | 17.40 | 1.2005 | 1.1963 | 0.0000 | ||
1464 | 2005.05.11 01:18 | close | 732 | 17.40 | 1.2011 | 1.1963 | 0.0000 | 869.20 | 200150.34 |
1465 | 2005.05.11 01:33 | buy | 733 | 17.50 | 1.2003 | 1.1961 | 0.0000 | ||
1466 | 2005.05.11 01:39 | close | 733 | 17.50 | 1.2011 | 1.1961 | 0.0000 | 1165.60 | 201315.94 |
1467 | 2005.05.11 03:20 | buy | 734 | 17.60 | 1.2001 | 1.1959 | 0.0000 | ||
1468 | 2005.05.11 04:12 | close | 734 | 17.60 | 1.2003 | 1.1959 | 0.0000 | 293.26 | 201609.20 |
1469 | 2005.05.12 03:15 | sell | 735 | 17.60 | 1.2079 | 1.2121 | 0.0000 | ||
1470 | 2005.05.12 04:01 | close | 735 | 17.60 | 1.2077 | 1.2121 | 0.0000 | 291.46 | 201900.66 |
1471 | 2005.05.13 00:51 | sell | 736 | 17.70 | 1.2174 | 1.2216 | 0.0000 | ||
1472 | 2005.05.13 02:28 | close | 736 | 17.70 | 1.2167 | 1.2216 | 0.0000 | 1018.33 | 202918.99 |
1473 | 2005.05.16 02:33 | sell | 737 | 17.80 | 1.2270 | 1.2312 | 0.0000 | ||
1474 | 2005.05.16 02:46 | close | 737 | 17.80 | 1.2257 | 1.2312 | 0.0000 | 1887.90 | 204806.89 |
1475 | 2005.05.17 01:05 | sell | 738 | 17.90 | 1.2234 | 1.2276 | 0.0000 | ||
1476 | 2005.05.17 02:05 | sell | 739 | 17.00 | 1.2242 | 1.2284 | 0.0000 | ||
1477 | 2005.05.17 02:46 | sell | 740 | 16.00 | 1.2251 | 1.2293 | 0.0000 | ||
1478 | 2005.05.17 04:12 | close | 740 | 16.00 | 1.2242 | 1.2293 | 0.0000 | 1176.28 | 205983.17 |
1479 | 2005.05.17 04:12 | close | 739 | 17.00 | 1.2242 | 1.2284 | 0.0000 | 0.00 | 205983.17 |
1480 | 2005.05.17 04:12 | close | 738 | 17.90 | 1.2242 | 1.2276 | 0.0000 | -1169.74 | 204813.43 |
1481 | 2005.05.18 01:47 | sell | 741 | 17.90 | 1.2268 | 1.2310 | 0.0000 | ||
1482 | 2005.05.18 02:23 | close | 741 | 17.90 | 1.2259 | 1.2310 | 0.0000 | 1314.14 | 206127.57 |
1483 | 2005.05.18 03:08 | sell | 742 | 18.00 | 1.2271 | 1.2313 | 0.0000 | ||
1484 | 2005.05.18 03:16 | close | 742 | 18.00 | 1.2261 | 1.2313 | 0.0000 | 1468.07 | 207595.64 |
1485 | 2005.05.18 22:25 | buy | 743 | 18.20 | 1.2170 | 1.2128 | 0.0000 | ||
1486 | 2005.05.18 23:00 | close | 743 | 18.20 | 1.2181 | 1.2128 | 0.0000 | 1643.54 | 209239.18 |
1487 | 2005.05.19 01:18 | sell | 744 | 18.30 | 1.2190 | 1.2232 | 0.0000 | ||
1488 | 2005.05.19 01:28 | close | 744 | 18.30 | 1.2181 | 1.2232 | 0.0000 | 1352.11 | 210591.29 |
1489 | 2005.05.20 00:41 | sell | 745 | 18.40 | 1.2234 | 1.2276 | 0.0000 | ||
1490 | 2005.05.20 00:56 | close | 745 | 18.40 | 1.2226 | 1.2276 | 0.0000 | 1203.99 | 211795.28 |
1491 | 2005.05.20 02:13 | sell | 746 | 18.50 | 1.2235 | 1.2277 | 0.0000 | ||
1492 | 2005.05.20 02:17 | close | 746 | 18.50 | 1.2227 | 1.2277 | 0.0000 | 1210.44 | 213005.72 |
1493 | 2005.05.20 03:36 | buy | 747 | 18.60 | 1.2217 | 1.2175 | 0.0000 | ||
1494 | 2005.05.20 04:00 | close | 747 | 18.60 | 1.2219 | 1.2175 | 0.0000 | 304.44 | 213310.16 |
1495 | 2005.05.23 21:45 | buy | 748 | 18.70 | 1.2306 | 1.2264 | 0.0000 | ||
1496 | 2005.05.23 23:15 | close | 748 | 18.70 | 1.2312 | 1.2264 | 0.0000 | 911.31 | 214221.47 |
1497 | 2005.05.24 00:55 | sell | 749 | 18.70 | 1.2319 | 1.2361 | 0.0000 | ||
1498 | 2005.05.24 01:38 | close | 749 | 18.70 | 1.2312 | 1.2361 | 0.0000 | 1063.19 | 215284.66 |
1499 | 2005.05.24 01:43 | sell | 750 | 18.80 | 1.2320 | 1.2362 | 0.0000 | ||
1500 | 2005.05.24 02:00 | close | 750 | 18.80 | 1.2313 | 1.2362 | 0.0000 | 1068.79 | 216353.45 |
1501 | 2005.05.24 22:15 | buy | 751 | 18.90 | 1.2289 | 1.2247 | 0.0000 | ||
1502 | 2005.05.24 23:37 | close | 751 | 18.90 | 1.2298 | 1.2247 | 0.0000 | 1383.15 | 217736.60 |
1503 | 2005.05.25 00:34 | sell | 752 | 19.10 | 1.2310 | 1.2352 | 0.0000 | ||
1504 | 2005.05.25 02:16 | sell | 753 | 18.10 | 1.2318 | 1.2360 | 0.0000 | ||
1505 | 2005.05.25 03:23 | close | 753 | 18.10 | 1.2308 | 1.2360 | 0.0000 | 1470.59 | 219207.19 |
1506 | 2005.05.25 03:23 | close | 752 | 19.10 | 1.2308 | 1.2352 | 0.0000 | 310.37 | 219517.56 |
1507 | 2005.05.26 03:13 | buy | 754 | 19.20 | 1.2261 | 1.2219 | 0.0000 | ||
1508 | 2005.05.26 03:39 | close | 754 | 19.20 | 1.2269 | 1.2219 | 0.0000 | 1251.94 | 220769.50 |
1509 | 2005.05.26 23:14 | buy | 755 | 19.30 | 1.2359 | 1.2317 | 0.0000 | ||
1510 | 2005.05.27 00:32 | close | 755 | 19.30 | 1.2364 | 1.2317 | 0.0000 | 783.60 | 221553.10 |
1511 | 2005.05.31 00:30 | buy | 756 | 19.40 | 1.2382 | 1.2340 | 0.0000 | ||
1512 | 2005.05.31 01:50 | buy | 757 | 18.40 | 1.2377 | 1.2335 | 0.0000 | ||
1513 | 2005.05.31 02:02 | close | 757 | 18.40 | 1.2385 | 1.2335 | 0.0000 | 1188.53 | 222741.63 |
1514 | 2005.05.31 02:02 | close | 756 | 19.40 | 1.2385 | 1.2340 | 0.0000 | 469.92 | 223211.55 |
1515 | 2005.05.31 21:22 | sell | 758 | 19.50 | 1.2482 | 1.2524 | 0.0000 | ||
1516 | 2005.05.31 22:23 | sell | 759 | 18.50 | 1.2492 | 1.2534 | 0.0000 | ||
1517 | 2005.05.31 23:08 | close | 759 | 18.50 | 1.2480 | 1.2534 | 0.0000 | 1778.85 | 224990.40 |
1518 | 2005.05.31 23:08 | close | 758 | 19.50 | 1.2480 | 1.2524 | 0.0000 | 312.50 | 225302.90 |
1519 | 2005.06.01 03:47 | buy | 760 | 19.70 | 1.2457 | 1.2415 | 0.0000 | ||
1520 | 2005.06.01 04:00 | close | 760 | 19.70 | 1.2459 | 1.2415 | 0.0000 | 316.24 | 225619.14 |
1521 | 2005.06.01 21:07 | sell | 761 | 19.70 | 1.2545 | 1.2587 | 0.0000 | ||
1522 | 2005.06.01 22:00 | sell | 762 | 18.70 | 1.2558 | 1.2600 | 0.0000 | ||
1523 | 2005.06.01 22:14 | s/l | 761 | 19.70 | 1.2587 | 1.2587 | 0.0000 | -6573.45 | 219045.69 |
1524 | 2005.06.01 22:26 | s/l | 762 | 18.70 | 1.2600 | 1.2600 | 0.0000 | -6233.33 | 212812.36 |
1525 | 2005.06.02 00:24 | sell | 763 | 18.60 | 1.2568 | 1.2610 | 0.0000 | ||
1526 | 2005.06.02 01:30 | close | 763 | 18.60 | 1.2562 | 1.2610 | 0.0000 | 888.39 | 213700.75 |
1527 | 2005.06.02 02:10 | buy | 764 | 18.70 | 1.2546 | 1.2504 | 0.0000 | ||
1528 | 2005.06.02 02:42 | close | 764 | 18.70 | 1.2562 | 1.2504 | 0.0000 | 2381.79 | 216082.54 |
1529 | 2005.06.02 23:00 | sell | 765 | 18.90 | 1.2526 | 1.2568 | 0.0000 | ||
1530 | 2005.06.02 23:14 | close | 765 | 18.90 | 1.2514 | 1.2568 | 0.0000 | 1812.37 | 217894.91 |
1531 | 2005.06.03 00:55 | sell | 766 | 19.10 | 1.2525 | 1.2567 | 0.0000 | ||
1532 | 2005.06.03 01:33 | close | 766 | 19.10 | 1.2516 | 1.2567 | 0.0000 | 1373.44 | 219268.35 |
1533 | 2005.06.03 02:39 | buy | 767 | 19.20 | 1.2506 | 1.2464 | 0.0000 | ||
1534 | 2005.06.03 03:36 | close | 767 | 19.20 | 1.2513 | 1.2464 | 0.0000 | 1074.08 | 220342.43 |
1535 | 2005.06.06 03:23 | buy | 768 | 19.30 | 1.2518 | 1.2476 | 0.0000 | ||
1536 | 2005.06.06 03:50 | buy | 769 | 18.30 | 1.2510 | 1.2468 | 0.0000 | ||
1537 | 2005.06.06 08:02 | s/l | 768 | 19.30 | 1.2476 | 1.2476 | 0.0000 | -6497.27 | 213845.16 |
1538 | 2005.06.06 08:24 | close | 769 | 18.30 | 1.2511 | 1.2468 | 0.0000 | 146.27 | 213991.43 |
1539 | 2005.06.06 22:32 | sell | 770 | 18.70 | 1.2492 | 1.2534 | 0.0000 | ||
1540 | 2005.06.07 00:11 | sell | 771 | 17.80 | 1.2500 | 1.2542 | 0.0000 | ||
1541 | 2005.06.07 01:22 | sell | 772 | 16.80 | 1.2507 | 1.2549 | 0.0000 | ||
1542 | 2005.06.07 01:58 | close | 772 | 16.80 | 1.2495 | 1.2549 | 0.0000 | 1613.45 | 215604.88 |
1543 | 2005.06.07 01:58 | close | 771 | 17.80 | 1.2495 | 1.2542 | 0.0000 | 712.28 | 216317.16 |
1544 | 2005.06.07 01:58 | close | 770 | 18.70 | 1.2495 | 1.2534 | 0.0000 | -468.57 | 215848.58 |
1545 | 2005.06.07 21:31 | buy | 773 | 18.90 | 1.2465 | 1.2423 | 0.0000 | ||
1546 | 2005.06.07 21:57 | buy | 774 | 17.90 | 1.2456 | 1.2414 | 0.0000 | ||
1547 | 2005.06.07 23:48 | close | 774 | 17.90 | 1.2465 | 1.2414 | 0.0000 | 1292.42 | 217141.00 |
1548 | 2005.06.07 23:48 | close | 773 | 18.90 | 1.2465 | 1.2423 | 0.0000 | 0.00 | 217141.00 |
1549 | 2005.06.08 00:02 | buy | 775 | 19.00 | 1.2456 | 1.2414 | 0.0000 | ||
1550 | 2005.06.08 00:32 | close | 775 | 19.00 | 1.2462 | 1.2414 | 0.0000 | 914.78 | 218055.78 |
1551 | 2005.06.09 01:07 | buy | 776 | 19.10 | 1.2539 | 1.2497 | 0.0000 | ||
1552 | 2005.06.09 04:29 | close | 776 | 19.10 | 1.2540 | 1.2497 | 0.0000 | 152.31 | 218208.09 |
1553 | 2005.06.10 00:15 | buy | 777 | 19.10 | 1.2539 | 1.2497 | 0.0000 | ||
1554 | 2005.06.10 00:44 | close | 777 | 19.10 | 1.2549 | 1.2497 | 0.0000 | 1522.03 | 219730.12 |
1555 | 2005.06.10 01:29 | buy | 778 | 19.20 | 1.2541 | 1.2499 | 0.0000 | ||
1556 | 2005.06.10 01:50 | close | 778 | 19.20 | 1.2548 | 1.2499 | 0.0000 | 1071.09 | 220801.21 |
1557 | 2005.06.10 02:14 | buy | 779 | 19.30 | 1.2539 | 1.2497 | 0.0000 | ||
1558 | 2005.06.10 03:00 | close | 779 | 19.30 | 1.2544 | 1.2497 | 0.0000 | 769.29 | 221570.50 |
1559 | 2005.06.15 03:09 | buy | 780 | 19.40 | 1.2768 | 1.2726 | 0.0000 | ||
1560 | 2005.06.15 04:39 | close | 780 | 19.40 | 1.2770 | 1.2726 | 0.0000 | 303.84 | 221874.34 |
1561 | 2005.06.15 23:20 | buy | 781 | 19.40 | 1.2700 | 1.2658 | 0.0000 | ||
1562 | 2005.06.16 00:54 | close | 781 | 19.40 | 1.2707 | 1.2658 | 0.0000 | 1078.08 | 222952.43 |
1563 | 2005.06.16 02:03 | sell | 782 | 19.50 | 1.2719 | 1.2761 | 0.0000 | ||
1564 | 2005.06.16 03:08 | sell | 783 | 18.50 | 1.2727 | 1.2769 | 0.0000 | ||
1565 | 2005.06.16 05:49 | s/l | 782 | 19.50 | 1.2761 | 1.2761 | 0.0000 | -6417.99 | 216534.44 |
1566 | 2005.06.16 07:45 | close | 783 | 18.50 | 1.2734 | 1.2769 | 0.0000 | -1016.96 | 215517.48 |
1567 | 2005.06.16 21:00 | buy | 784 | 18.90 | 1.2727 | 1.2685 | 0.0000 | ||
1568 | 2005.06.16 23:11 | buy | 785 | 17.80 | 1.2715 | 1.2673 | 0.0000 | ||
1569 | 2005.06.17 00:02 | close | 785 | 17.80 | 1.2729 | 1.2673 | 0.0000 | 1960.60 | 217478.08 |
1570 | 2005.06.17 00:02 | close | 784 | 18.90 | 1.2729 | 1.2685 | 0.0000 | 300.01 | 217778.08 |
1571 | 2005.06.20 02:25 | sell | 786 | 19.10 | 1.2641 | 1.2683 | 0.0000 | ||
1572 | 2005.06.20 03:11 | close | 786 | 19.10 | 1.2625 | 1.2683 | 0.0000 | 2420.59 | 220198.67 |
1573 | 2005.06.21 21:45 | buy | 787 | 19.30 | 1.2664 | 1.2622 | 0.0000 | ||
1574 | 2005.06.21 23:04 | buy | 788 | 18.20 | 1.2651 | 1.2609 | 0.0000 | ||
1575 | 2005.06.21 23:16 | close | 788 | 18.20 | 1.2666 | 1.2609 | 0.0000 | 2155.38 | 222354.05 |
1576 | 2005.06.21 23:16 | close | 787 | 19.30 | 1.2666 | 1.2622 | 0.0000 | 304.75 | 222658.80 |
1577 | 2005.06.22 03:20 | sell | 789 | 19.50 | 1.2677 | 1.2719 | 0.0000 | ||
1578 | 2005.06.22 04:01 | close | 789 | 19.50 | 1.2675 | 1.2719 | 0.0000 | 307.69 | 222966.49 |
1579 | 2005.06.23 02:45 | buy | 790 | 19.50 | 1.2704 | 1.2662 | 0.0000 | ||
1580 | 2005.06.23 03:31 | close | 790 | 19.50 | 1.2714 | 1.2662 | 0.0000 | 1533.74 | 224500.23 |
1581 | 2005.06.24 00:35 | sell | 791 | 19.60 | 1.2810 | 1.2852 | 0.0000 | ||
1582 | 2005.06.24 01:05 | close | 791 | 19.60 | 1.2799 | 1.2852 | 0.0000 | 1684.51 | 226184.74 |
1583 | 2005.06.24 01:10 | sell | 792 | 19.80 | 1.2811 | 1.2853 | 0.0000 | ||
1584 | 2005.06.24 02:46 | close | 792 | 19.80 | 1.2803 | 1.2853 | 0.0000 | 1237.21 | 227421.95 |
1585 | 2005.06.24 02:57 | sell | 793 | 19.90 | 1.2812 | 1.2854 | 0.0000 | ||
1586 | 2005.06.24 03:35 | close | 793 | 19.90 | 1.2806 | 1.2854 | 0.0000 | 932.38 | 228354.33 |
1587 | 2005.06.27 02:20 | buy | 794 | 20.00 | 1.2705 | 1.2663 | 0.0000 | ||
1588 | 2005.06.27 02:23 | close | 794 | 20.00 | 1.2719 | 1.2663 | 0.0000 | 2201.43 | 230555.76 |
1589 | 2005.06.27 23:25 | buy | 795 | 20.20 | 1.2678 | 1.2636 | 0.0000 | ||
1590 | 2005.06.28 00:37 | close | 795 | 20.20 | 1.2684 | 1.2636 | 0.0000 | 958.79 | 231514.55 |
1591 | 2005.06.28 00:43 | buy | 796 | 20.30 | 1.2676 | 1.2634 | 0.0000 | ||
1592 | 2005.06.28 00:49 | close | 796 | 20.30 | 1.2684 | 1.2634 | 0.0000 | 1280.35 | 232794.90 |
1593 | 2005.06.28 02:05 | buy | 797 | 20.40 | 1.2675 | 1.2633 | 0.0000 | ||
1594 | 2005.06.28 02:24 | close | 797 | 20.40 | 1.2683 | 1.2633 | 0.0000 | 1286.76 | 234081.66 |
1595 | 2005.06.28 22:15 | sell | 798 | 20.50 | 1.2816 | 1.2858 | 0.0000 | ||
1596 | 2005.06.28 23:18 | close | 798 | 20.50 | 1.2808 | 1.2858 | 0.0000 | 1280.45 | 235362.11 |
1597 | 2005.06.29 01:10 | buy | 799 | 20.60 | 1.2797 | 1.2755 | 0.0000 | ||
1598 | 2005.06.29 01:28 | close | 799 | 20.60 | 1.2806 | 1.2755 | 0.0000 | 1447.76 | 236809.87 |
1599 | 2005.06.29 01:57 | buy | 800 | 20.70 | 1.2797 | 1.2755 | 0.0000 | ||
1600 | 2005.06.29 03:04 | close | 800 | 20.70 | 1.2805 | 1.2755 | 0.0000 | 1293.24 | 238103.11 |
1601 | 2005.06.29 21:44 | sell | 801 | 20.80 | 1.2828 | 1.2870 | 0.0000 | ||
1602 | 2005.06.29 23:07 | close | 801 | 20.80 | 1.2818 | 1.2870 | 0.0000 | 1622.72 | 239725.83 |
1603 | 2005.06.30 01:37 | buy | 802 | 21.00 | 1.2811 | 1.2769 | 0.0000 | ||
1604 | 2005.06.30 02:48 | close | 802 | 21.00 | 1.2819 | 1.2769 | 0.0000 | 1310.55 | 241036.38 |
1605 | 2005.07.01 00:47 | sell | 803 | 21.10 | 1.2840 | 1.2882 | 0.0000 | ||
1606 | 2005.07.01 01:51 | close | 803 | 21.10 | 1.2825 | 1.2882 | 0.0000 | 2467.84 | 243504.22 |
1607 | 2005.07.04 03:36 | sell | 804 | 21.30 | 1.2990 | 1.3032 | 0.0000 | ||
1608 | 2005.07.04 03:36 | close | 804 | 21.30 | 1.2980 | 1.3032 | 0.0000 | 1640.99 | 245145.21 |
1609 | 2005.07.05 02:15 | buy | 805 | 21.50 | 1.3029 | 1.2987 | 0.0000 | ||
1610 | 2005.07.05 02:32 | close | 805 | 21.50 | 1.3037 | 1.2987 | 0.0000 | 1319.32 | 246464.53 |
1611 | 2005.07.05 02:45 | buy | 806 | 21.60 | 1.3028 | 1.2986 | 0.0000 | ||
1612 | 2005.07.05 04:00 | close | 806 | 21.60 | 1.3030 | 1.2986 | 0.0000 | 331.54 | 246796.07 |
1613 | 2005.07.06 00:42 | buy | 807 | 21.60 | 1.3027 | 1.2985 | 0.0000 | ||
1614 | 2005.07.06 03:16 | close | 807 | 21.60 | 1.3030 | 1.2985 | 0.0000 | 497.31 | 247293.38 |
1615 | 2005.07.06 22:15 | buy | 808 | 21.60 | 1.3023 | 1.2981 | 0.0000 | ||
1616 | 2005.07.07 00:54 | close | 808 | 21.60 | 1.3029 | 1.2981 | 0.0000 | 1005.15 | 248298.52 |
1617 | 2005.07.07 02:41 | sell | 809 | 21.70 | 1.3035 | 1.3077 | 0.0000 | ||
1618 | 2005.07.07 03:07 | close | 809 | 21.70 | 1.3028 | 1.3077 | 0.0000 | 1165.95 | 249464.47 |
1619 | 2005.07.08 01:26 | sell | 810 | 21.80 | 1.3000 | 1.3042 | 0.0000 | ||
1620 | 2005.07.08 02:01 | close | 810 | 21.80 | 1.2992 | 1.3042 | 0.0000 | 1342.36 | 250806.83 |
1621 | 2005.07.08 02:12 | sell | 811 | 21.90 | 1.3000 | 1.3042 | 0.0000 | ||
1622 | 2005.07.08 02:13 | close | 811 | 21.90 | 1.2992 | 1.3042 | 0.0000 | 1348.52 | 252155.35 |
1623 | 2005.07.11 23:13 | buy | 812 | 22.10 | 1.2868 | 1.2826 | 0.0000 | ||
1624 | 2005.07.11 23:27 | close | 812 | 22.10 | 1.2877 | 1.2826 | 0.0000 | 1544.61 | 253699.96 |
1625 | 2005.07.12 00:50 | sell | 813 | 22.20 | 1.2885 | 1.2927 | 0.0000 | ||
1626 | 2005.07.12 01:02 | close | 813 | 22.20 | 1.2878 | 1.2927 | 0.0000 | 1206.71 | 254906.67 |
1627 | 2005.07.12 01:14 | sell | 814 | 22.30 | 1.2886 | 1.2928 | 0.0000 | ||
1628 | 2005.07.12 02:48 | close | 814 | 22.30 | 1.2881 | 1.2928 | 0.0000 | 865.62 | 255772.29 |
1629 | 2005.07.12 03:03 | sell | 815 | 22.40 | 1.2891 | 1.2933 | 0.0000 | ||
1630 | 2005.07.12 03:08 | close | 815 | 22.40 | 1.2881 | 1.2933 | 0.0000 | 1739.00 | 257511.29 |
1631 | 2005.07.12 21:01 | buy | 816 | 22.50 | 1.2711 | 1.2669 | 0.0000 | ||
1632 | 2005.07.12 23:57 | close | 816 | 22.50 | 1.2718 | 1.2669 | 0.0000 | 1238.40 | 258749.69 |
1633 | 2005.07.13 01:26 | sell | 817 | 22.60 | 1.2727 | 1.2769 | 0.0000 | ||
1634 | 2005.07.13 03:17 | sell | 818 | 21.30 | 1.2747 | 1.2789 | 0.0000 | ||
1635 | 2005.07.13 05:06 | close | 818 | 21.30 | 1.2740 | 1.2789 | 0.0000 | 1170.33 | 259920.02 |
1636 | 2005.07.13 05:06 | close | 817 | 22.60 | 1.2740 | 1.2769 | 0.0000 | -2306.12 | 257613.90 |
1637 | 2005.07.13 23:21 | buy | 819 | 22.50 | 1.2889 | 1.2847 | 0.0000 | ||
1638 | 2005.07.13 23:34 | close | 819 | 22.50 | 1.2901 | 1.2847 | 0.0000 | 2092.86 | 259706.76 |
1639 | 2005.07.14 01:33 | sell | 820 | 22.70 | 1.2919 | 1.2961 | 0.0000 | ||
1640 | 2005.07.14 01:56 | close | 820 | 22.70 | 1.2907 | 1.2961 | 0.0000 | 2110.48 | 261817.24 |
1641 | 2005.07.14 03:07 | sell | 821 | 22.90 | 1.2920 | 1.2962 | 0.0000 | ||
1642 | 2005.07.14 03:17 | close | 821 | 22.90 | 1.2909 | 1.2962 | 0.0000 | 1951.35 | 263768.59 |
1643 | 2005.07.14 03:55 | sell | 822 | 23.10 | 1.2922 | 1.2964 | 0.0000 | ||
1644 | 2005.07.14 04:00 | close | 822 | 23.10 | 1.2920 | 1.2964 | 0.0000 | 357.59 | 264126.18 |
1645 | 2005.07.18 02:12 | buy | 823 | 23.10 | 1.2950 | 1.2908 | 0.0000 | ||
1646 | 2005.07.18 03:10 | close | 823 | 23.10 | 1.2959 | 1.2908 | 0.0000 | 1604.29 | 265730.47 |
1647 | 2005.07.18 03:23 | buy | 824 | 23.30 | 1.2950 | 1.2908 | 0.0000 | ||
1648 | 2005.07.18 04:01 | close | 824 | 23.30 | 1.2952 | 1.2908 | 0.0000 | 359.79 | 266090.26 |
1649 | 2005.07.18 21:59 | sell | 825 | 23.30 | 1.2949 | 1.2991 | 0.0000 | ||
1650 | 2005.07.18 23:33 | close | 825 | 23.30 | 1.2943 | 1.2991 | 0.0000 | 1080.12 | 267170.38 |
1651 | 2005.07.19 03:45 | sell | 826 | 23.40 | 1.2968 | 1.3010 | 0.0000 | ||
1652 | 2005.07.19 04:00 | close | 826 | 23.40 | 1.2964 | 1.3010 | 0.0000 | 722.00 | 267892.38 |
1653 | 2005.07.19 21:01 | buy | 827 | 23.40 | 1.2985 | 1.2943 | 0.0000 | ||
1654 | 2005.07.19 22:17 | close | 827 | 23.40 | 1.2999 | 1.2943 | 0.0000 | 2520.19 | 270412.57 |
1655 | 2005.07.19 23:33 | sell | 828 | 23.70 | 1.3006 | 1.3048 | 0.0000 | ||
1656 | 2005.07.20 01:04 | close | 828 | 23.70 | 1.2998 | 1.3048 | 0.0000 | 1433.86 | 271846.43 |
1657 | 2005.07.20 01:15 | sell | 829 | 23.80 | 1.3008 | 1.3050 | 0.0000 | ||
1658 | 2005.07.20 02:04 | close | 829 | 23.80 | 1.3001 | 1.3050 | 0.0000 | 1281.44 | 273127.87 |
1659 | 2005.07.21 00:40 | buy | 830 | 23.90 | 1.2840 | 1.2798 | 0.0000 | ||
1660 | 2005.07.21 01:10 | close | 830 | 23.90 | 1.2855 | 1.2798 | 0.0000 | 2788.80 | 275916.67 |
1661 | 2005.07.21 02:19 | buy | 831 | 24.10 | 1.2847 | 1.2805 | 0.0000 | ||
1662 | 2005.07.21 03:03 | s/l | 831 | 24.10 | 1.2805 | 1.2805 | 0.0000 | -7906.57 | 268010.10 |
1663 | 2005.07.21 03:54 | buy | 832 | 23.50 | 1.2815 | 1.2773 | 0.0000 | ||
1664 | 2005.07.21 04:00 | close | 832 | 23.50 | 1.2818 | 1.2773 | 0.0000 | 550.01 | 268560.11 |
1665 | 2005.07.21 23:13 | sell | 833 | 23.50 | 1.2863 | 1.2905 | 0.0000 | ||
1666 | 2005.07.22 01:05 | close | 833 | 23.50 | 1.2855 | 1.2905 | 0.0000 | 1437.85 | 269997.96 |
1667 | 2005.07.22 01:39 | sell | 834 | 23.60 | 1.2871 | 1.2913 | 0.0000 | ||
1668 | 2005.07.22 01:55 | close | 834 | 23.60 | 1.2857 | 1.2913 | 0.0000 | 2569.81 | 272567.77 |
1669 | 2005.07.22 02:59 | sell | 835 | 23.80 | 1.2872 | 1.2914 | 0.0000 | ||
1670 | 2005.07.22 02:59 | close | 835 | 23.80 | 1.2857 | 1.2914 | 0.0000 | 2776.70 | 275344.47 |
1671 | 2005.07.25 21:11 | buy | 836 | 24.10 | 1.2950 | 1.2908 | 0.0000 | ||
1672 | 2005.07.25 22:45 | close | 836 | 24.10 | 1.2956 | 1.2908 | 0.0000 | 1116.09 | 276460.56 |
1673 | 2005.07.26 01:20 | sell | 837 | 24.20 | 1.2965 | 1.3007 | 0.0000 | ||
1674 | 2005.07.26 02:56 | sell | 838 | 22.90 | 1.2975 | 1.3017 | 0.0000 | ||
1675 | 2005.07.26 06:07 | close | 838 | 22.90 | 1.2977 | 1.3017 | 0.0000 | -352.93 | 276107.63 |
1676 | 2005.07.26 06:07 | close | 837 | 24.20 | 1.2977 | 1.3007 | 0.0000 | -2237.81 | 273869.82 |
1677 | 2005.07.26 22:58 | sell | 839 | 24.00 | 1.3008 | 1.3050 | 0.0000 | ||
1678 | 2005.07.26 23:01 | close | 839 | 24.00 | 1.2994 | 1.3050 | 0.0000 | 2585.81 | 276455.63 |
1679 | 2005.07.27 00:43 | sell | 840 | 24.20 | 1.3005 | 1.3047 | 0.0000 | ||
1680 | 2005.07.27 01:04 | close | 840 | 24.20 | 1.2994 | 1.3047 | 0.0000 | 2048.64 | 278504.27 |
1681 | 2005.07.27 02:37 | buy | 841 | 24.40 | 1.2986 | 1.2944 | 0.0000 | ||
1682 | 2005.07.27 02:57 | close | 841 | 24.40 | 1.2995 | 1.2944 | 0.0000 | 1689.88 | 280194.15 |
1683 | 2005.07.27 21:20 | buy | 842 | 24.50 | 1.2942 | 1.2900 | 0.0000 | ||
1684 | 2005.07.27 23:18 | close | 842 | 24.50 | 1.2954 | 1.2900 | 0.0000 | 2269.57 | 282463.72 |
1685 | 2005.07.28 01:21 | sell | 843 | 24.70 | 1.2959 | 1.3001 | 0.0000 | ||
1686 | 2005.07.28 02:04 | close | 843 | 24.70 | 1.2952 | 1.3001 | 0.0000 | 1334.93 | 283798.65 |
1687 | 2005.08.01 22:45 | sell | 844 | 24.80 | 1.2791 | 1.2833 | 0.0000 | ||
1688 | 2005.08.01 23:01 | sell | 845 | 23.50 | 1.2802 | 1.2844 | 0.0000 | ||
1689 | 2005.08.02 00:34 | close | 845 | 23.50 | 1.2789 | 1.2844 | 0.0000 | 2364.15 | 286162.79 |
1690 | 2005.08.02 00:34 | close | 844 | 24.80 | 1.2789 | 1.2833 | 0.0000 | 361.84 | 286524.64 |
1691 | 2005.08.02 01:56 | buy | 846 | 25.10 | 1.2779 | 1.2737 | 0.0000 | ||
1692 | 2005.08.02 02:13 | close | 846 | 25.10 | 1.2790 | 1.2737 | 0.0000 | 2158.72 | 288683.36 |
1693 | 2005.08.02 02:29 | buy | 847 | 25.30 | 1.2779 | 1.2737 | 0.0000 | ||
1694 | 2005.08.02 03:13 | buy | 848 | 23.90 | 1.2768 | 1.2726 | 0.0000 | ||
1695 | 2005.08.02 05:06 | close | 848 | 23.90 | 1.2774 | 1.2726 | 0.0000 | 1122.59 | 289805.95 |
1696 | 2005.08.02 05:06 | close | 847 | 25.30 | 1.2774 | 1.2737 | 0.0000 | -990.29 | 288815.66 |
1697 | 2005.08.02 23:05 | sell | 849 | 25.30 | 1.2780 | 1.2822 | 0.0000 | ||
1698 | 2005.08.02 23:09 | close | 849 | 25.30 | 1.2770 | 1.2822 | 0.0000 | 1981.21 | 290796.87 |
1699 | 2005.08.03 21:02 | buy | 850 | 25.40 | 1.2609 | 1.2567 | 0.0000 | ||
1700 | 2005.08.03 21:32 | close | 850 | 25.40 | 1.2621 | 1.2567 | 0.0000 | 2415.02 | 293211.89 |
1701 | 2005.08.03 23:15 | buy | 851 | 25.70 | 1.2606 | 1.2564 | 0.0000 | ||
1702 | 2005.08.03 23:37 | close | 851 | 25.70 | 1.2615 | 1.2564 | 0.0000 | 1833.53 | 295045.42 |
1703 | 2005.08.04 01:37 | sell | 852 | 25.80 | 1.2626 | 1.2668 | 0.0000 | ||
1704 | 2005.08.04 03:04 | close | 852 | 25.80 | 1.2618 | 1.2668 | 0.0000 | 1635.76 | 296681.18 |
1705 | 2005.08.08 02:00 | sell | 853 | 26.00 | 1.2654 | 1.2696 | 0.0000 | ||
1706 | 2005.08.08 02:37 | close | 853 | 26.00 | 1.2641 | 1.2696 | 0.0000 | 2673.84 | 299355.02 |
1707 | 2005.08.08 22:42 | sell | 854 | 26.20 | 1.2616 | 1.2658 | 0.0000 | ||
1708 | 2005.08.09 01:08 | close | 854 | 26.20 | 1.2603 | 1.2658 | 0.0000 | 2675.08 | 302030.10 |
1709 | 2005.08.09 21:30 | buy | 855 | 26.40 | 1.2592 | 1.2550 | 0.0000 | ||
1710 | 2005.08.10 00:54 | close | 855 | 26.40 | 1.2596 | 1.2550 | 0.0000 | 842.62 | 302872.71 |
1711 | 2005.08.10 02:40 | sell | 856 | 26.50 | 1.2607 | 1.2649 | 0.0000 | ||
1712 | 2005.08.10 04:00 | close | 856 | 26.50 | 1.2604 | 1.2649 | 0.0000 | 630.75 | 303503.46 |
1713 | 2005.08.10 22:05 | buy | 857 | 26.60 | 1.2576 | 1.2534 | 0.0000 | ||
1714 | 2005.08.10 23:11 | buy | 858 | 25.10 | 1.2564 | 1.2522 | 0.0000 | ||
1715 | 2005.08.11 01:10 | close | 858 | 25.10 | 1.2573 | 1.2522 | 0.0000 | 1808.85 | 305312.31 |
1716 | 2005.08.11 01:10 | close | 857 | 26.60 | 1.2573 | 1.2534 | 0.0000 | -621.83 | 304690.48 |
1717 | 2005.08.11 21:41 | buy | 859 | 26.70 | 1.2473 | 1.2431 | 0.0000 | ||
1718 | 2005.08.11 23:06 | buy | 860 | 25.10 | 1.2455 | 1.2413 | 0.0000 | ||
1719 | 2005.08.12 01:45 | close | 860 | 25.10 | 1.2463 | 1.2413 | 0.0000 | 1615.22 | 306305.70 |
1720 | 2005.08.12 01:45 | close | 859 | 26.70 | 1.2463 | 1.2431 | 0.0000 | -2138.04 | 304167.66 |
1721 | 2005.08.12 03:03 | sell | 861 | 26.60 | 1.2470 | 1.2512 | 0.0000 | ||
1722 | 2005.08.12 03:42 | close | 861 | 26.60 | 1.2462 | 1.2512 | 0.0000 | 1707.59 | 305875.25 |
1723 | 2005.08.15 02:00 | buy | 862 | 26.80 | 1.2458 | 1.2416 | 0.0000 | ||
1724 | 2005.08.15 02:07 | close | 862 | 26.80 | 1.2469 | 1.2416 | 0.0000 | 2364.26 | 308239.51 |
1725 | 2005.08.15 03:45 | sell | 863 | 27.00 | 1.2497 | 1.2539 | 0.0000 | ||
1726 | 2005.08.15 06:01 | close | 863 | 27.00 | 1.2494 | 1.2539 | 0.0000 | 648.31 | 308887.82 |
1727 | 2005.08.16 03:00 | sell | 864 | 27.00 | 1.2576 | 1.2618 | 0.0000 | ||
1728 | 2005.08.16 06:30 | close | 864 | 27.00 | 1.2578 | 1.2618 | 0.0000 | -429.32 | 308458.50 |
1729 | 2005.08.16 21:00 | buy | 865 | 27.00 | 1.2553 | 1.2511 | 0.0000 | ||
1730 | 2005.08.16 21:30 | buy | 866 | 25.50 | 1.2540 | 1.2498 | 0.0000 | ||
1731 | 2005.08.16 23:18 | close | 866 | 25.50 | 1.2553 | 1.2498 | 0.0000 | 2640.80 | 311099.30 |
1732 | 2005.08.16 23:18 | close | 865 | 27.00 | 1.2553 | 1.2511 | 0.0000 | 0.00 | 311099.30 |
1733 | 2005.08.17 00:45 | sell | 867 | 27.20 | 1.2570 | 1.2612 | 0.0000 | ||
1734 | 2005.08.17 01:23 | close | 867 | 27.20 | 1.2556 | 1.2612 | 0.0000 | 3032.81 | 314132.11 |
1735 | 2005.08.17 21:00 | sell | 868 | 27.50 | 1.2637 | 1.2679 | 0.0000 | ||
1736 | 2005.08.17 22:23 | close | 868 | 27.50 | 1.2622 | 1.2679 | 0.0000 | 3268.10 | 317400.21 |
1737 | 2005.08.17 23:48 | buy | 869 | 27.80 | 1.2617 | 1.2575 | 0.0000 | ||
1738 | 2005.08.18 01:14 | close | 869 | 27.80 | 1.2624 | 1.2575 | 0.0000 | 1554.95 | 318955.17 |
1739 | 2005.08.18 02:30 | sell | 870 | 27.90 | 1.2633 | 1.2675 | 0.0000 | ||
1740 | 2005.08.18 03:01 | close | 870 | 27.90 | 1.2624 | 1.2675 | 0.0000 | 1989.07 | 320944.24 |
1741 | 2005.08.18 23:08 | sell | 871 | 28.10 | 1.2721 | 1.2763 | 0.0000 | ||
1742 | 2005.08.18 23:48 | close | 871 | 28.10 | 1.2710 | 1.2763 | 0.0000 | 2431.94 | 323376.18 |
1743 | 2005.08.22 02:28 | buy | 872 | 28.30 | 1.2737 | 1.2695 | 0.0000 | ||
1744 | 2005.08.22 02:33 | close | 872 | 28.30 | 1.2746 | 1.2695 | 0.0000 | 1998.27 | 325374.45 |
1745 | 2005.08.22 02:43 | buy | 873 | 28.50 | 1.2736 | 1.2694 | 0.0000 | ||
1746 | 2005.08.22 02:49 | close | 873 | 28.50 | 1.2745 | 1.2694 | 0.0000 | 2012.55 | 327387.00 |
1747 | 2005.08.22 03:57 | buy | 874 | 28.60 | 1.2734 | 1.2692 | 0.0000 | ||
1748 | 2005.08.22 04:00 | close | 874 | 28.60 | 1.2735 | 1.2692 | 0.0000 | 224.58 | 327611.58 |
1749 | 2005.08.22 22:51 | sell | 875 | 28.70 | 1.2711 | 1.2753 | 0.0000 | ||
1750 | 2005.08.23 00:12 | close | 875 | 28.70 | 1.2704 | 1.2753 | 0.0000 | 1551.32 | 329162.90 |
1751 | 2005.08.23 01:53 | buy | 876 | 28.80 | 1.2693 | 1.2651 | 0.0000 | ||
1752 | 2005.08.23 01:59 | close | 876 | 28.80 | 1.2702 | 1.2651 | 0.0000 | 2040.62 | 331203.52 |
1753 | 2005.08.23 03:45 | sell | 877 | 29.00 | 1.2726 | 1.2768 | 0.0000 | ||
1754 | 2005.08.23 04:00 | close | 877 | 29.00 | 1.2723 | 1.2768 | 0.0000 | 683.80 | 331887.32 |
1755 | 2005.08.23 23:08 | buy | 878 | 29.00 | 1.2697 | 1.2655 | 0.0000 | ||
1756 | 2005.08.23 23:19 | close | 878 | 29.00 | 1.2706 | 1.2655 | 0.0000 | 2054.15 | 333941.47 |
1757 | 2005.08.24 03:35 | sell | 879 | 29.20 | 1.2731 | 1.2773 | 0.0000 | ||
1758 | 2005.08.24 04:05 | close | 879 | 29.20 | 1.2729 | 1.2773 | 0.0000 | 458.79 | 334400.26 |
1759 | 2005.08.24 21:15 | buy | 880 | 29.30 | 1.2650 | 1.2608 | 0.0000 | ||
1760 | 2005.08.24 23:19 | close | 880 | 29.30 | 1.2651 | 1.2608 | 0.0000 | 231.60 | 334631.86 |
1761 | 2005.08.25 01:22 | sell | 881 | 29.30 | 1.2658 | 1.2700 | 0.0000 | ||
1762 | 2005.08.25 01:36 | close | 881 | 29.30 | 1.2651 | 1.2700 | 0.0000 | 1621.22 | 336253.08 |
1763 | 2005.08.26 01:13 | sell | 882 | 29.40 | 1.2578 | 1.2620 | 0.0000 | ||
1764 | 2005.08.26 02:52 | close | 882 | 29.40 | 1.2575 | 1.2620 | 0.0000 | 701.39 | 336954.47 |
1765 | 2005.08.29 21:39 | sell | 883 | 29.50 | 1.2679 | 1.2721 | 0.0000 | ||
1766 | 2005.08.29 22:19 | close | 883 | 29.50 | 1.2674 | 1.2721 | 0.0000 | 1163.80 | 338118.27 |
1767 | 2005.08.29 23:02 | buy | 884 | 29.60 | 1.2667 | 1.2625 | 0.0000 | ||
1768 | 2005.08.29 23:29 | close | 884 | 29.60 | 1.2676 | 1.2625 | 0.0000 | 2101.61 | 340219.88 |
1769 | 2005.08.30 00:48 | buy | 885 | 29.80 | 1.2667 | 1.2625 | 0.0000 | ||
1770 | 2005.08.30 01:55 | close | 885 | 29.80 | 1.2673 | 1.2625 | 0.0000 | 1410.87 | 341630.75 |
1771 | 2005.08.30 21:00 | buy | 886 | 29.90 | 1.2693 | 1.2651 | 0.0000 | ||
1772 | 2005.08.30 23:39 | close | 886 | 29.90 | 1.2700 | 1.2651 | 0.0000 | 1648.03 | 343278.78 |
1773 | 2005.08.31 03:40 | buy | 887 | 30.00 | 1.2683 | 1.2641 | 0.0000 | ||
1774 | 2005.08.31 04:00 | close | 887 | 30.00 | 1.2686 | 1.2641 | 0.0000 | 709.44 | 343988.22 |
1775 | 2005.08.31 22:31 | buy | 888 | 30.10 | 1.2530 | 1.2488 | 0.0000 | ||
1776 | 2005.09.01 00:41 | close | 888 | 30.10 | 1.2540 | 1.2488 | 0.0000 | 2414.88 | 346403.09 |
1777 | 2005.09.01 03:35 | sell | 889 | 30.30 | 1.2550 | 1.2592 | 0.0000 | ||
1778 | 2005.09.01 04:00 | close | 889 | 30.30 | 1.2547 | 1.2592 | 0.0000 | 724.48 | 347127.57 |
1779 | 2005.09.01 21:35 | buy | 890 | 30.40 | 1.2353 | 1.2311 | 0.0000 | ||
1780 | 2005.09.01 23:24 | buy | 891 | 28.70 | 1.2339 | 1.2297 | 0.0000 | ||
1781 | 2005.09.02 00:04 | close | 891 | 28.70 | 1.2355 | 1.2297 | 0.0000 | 3721.34 | 350848.91 |
1782 | 2005.09.02 00:04 | close | 890 | 30.40 | 1.2355 | 1.2311 | 0.0000 | 497.01 | 351345.92 |
1783 | 2005.09.02 02:16 | sell | 892 | 30.70 | 1.2364 | 1.2406 | 0.0000 | ||
1784 | 2005.09.02 02:59 | close | 892 | 30.70 | 1.2355 | 1.2406 | 0.0000 | 2236.34 | 353582.26 |
1785 | 2005.09.05 03:06 | buy | 893 | 30.90 | 1.2282 | 1.2240 | 0.0000 | ||
1786 | 2005.09.05 06:21 | s/l | 893 | 30.90 | 1.2240 | 1.2240 | 0.0000 | -10603.81 | 342978.45 |
1787 | 2005.09.05 22:26 | buy | 894 | 30.00 | 1.2313 | 1.2271 | 0.0000 | ||
1788 | 2005.09.05 22:46 | close | 894 | 30.00 | 1.2324 | 1.2271 | 0.0000 | 2677.70 | 345656.15 |
1789 | 2005.09.06 00:20 | sell | 895 | 30.20 | 1.2332 | 1.2374 | 0.0000 | ||
1790 | 2005.09.06 00:41 | sell | 896 | 28.70 | 1.2340 | 1.2382 | 0.0000 | ||
1791 | 2005.09.06 02:22 | sell | 897 | 27.00 | 1.2349 | 1.2391 | 0.0000 | ||
1792 | 2005.09.06 05:07 | close | 897 | 27.00 | 1.2350 | 1.2391 | 0.0000 | -218.62 | 345437.53 |
1793 | 2005.09.06 05:07 | close | 896 | 28.70 | 1.2350 | 1.2382 | 0.0000 | -2323.89 | 343113.64 |
1794 | 2005.09.06 05:07 | close | 895 | 30.20 | 1.2350 | 1.2374 | 0.0000 | -4401.62 | 338712.02 |
1795 | 2005.09.06 21:40 | sell | 898 | 29.60 | 1.2380 | 1.2422 | 0.0000 | ||
1796 | 2005.09.06 23:19 | sell | 899 | 28.10 | 1.2389 | 1.2431 | 0.0000 | ||
1797 | 2005.09.07 01:15 | sell | 900 | 26.40 | 1.2398 | 1.2440 | 0.0000 | ||
1798 | 2005.09.07 01:45 | close | 900 | 26.40 | 1.2386 | 1.2440 | 0.0000 | 2557.73 | 341269.75 |
1799 | 2005.09.07 01:45 | close | 899 | 28.10 | 1.2386 | 1.2431 | 0.0000 | 651.17 | 341920.92 |
1800 | 2005.09.07 01:45 | close | 898 | 29.60 | 1.2386 | 1.2422 | 0.0000 | -1464.89 | 340456.02 |
1801 | 2005.09.07 01:59 | sell | 901 | 29.80 | 1.2396 | 1.2438 | 0.0000 | ||
1802 | 2005.09.07 03:00 | close | 901 | 29.80 | 1.2393 | 1.2438 | 0.0000 | 721.37 | 341177.39 |
1803 | 2005.09.07 21:25 | sell | 902 | 29.90 | 1.2431 | 1.2473 | 0.0000 | ||
1804 | 2005.09.08 00:40 | close | 902 | 29.90 | 1.2431 | 1.2473 | 0.0000 | -93.99 | 341083.40 |
1805 | 2005.09.08 21:41 | buy | 903 | 29.80 | 1.2435 | 1.2393 | 0.0000 | ||
1806 | 2005.09.08 22:09 | close | 903 | 29.80 | 1.2450 | 1.2393 | 0.0000 | 3590.36 | 344673.76 |
1807 | 2005.09.08 23:14 | buy | 904 | 30.20 | 1.2440 | 1.2398 | 0.0000 | ||
1808 | 2005.09.08 23:15 | close | 904 | 30.20 | 1.2450 | 1.2398 | 0.0000 | 2425.70 | 347099.46 |
1809 | 2005.09.12 03:46 | sell | 905 | 30.40 | 1.2456 | 1.2498 | 0.0000 | ||
1810 | 2005.09.12 04:00 | close | 905 | 30.40 | 1.2453 | 1.2498 | 0.0000 | 732.35 | 347831.81 |
1811 | 2005.09.12 21:00 | sell | 906 | 30.40 | 1.2592 | 1.2634 | 0.0000 | ||
1812 | 2005.09.12 21:43 | close | 906 | 30.40 | 1.2581 | 1.2634 | 0.0000 | 2657.98 | 350489.79 |
1813 | 2005.09.12 22:11 | sell | 907 | 30.70 | 1.2591 | 1.2633 | 0.0000 | ||
1814 | 2005.09.12 22:20 | close | 907 | 30.70 | 1.2582 | 1.2633 | 0.0000 | 2195.99 | 352685.78 |
1815 | 2005.09.12 23:57 | sell | 908 | 30.90 | 1.2593 | 1.2635 | 0.0000 | ||
1816 | 2005.09.12 23:58 | close | 908 | 30.90 | 1.2585 | 1.2635 | 0.0000 | 1964.24 | 354650.02 |
1817 | 2005.09.13 01:02 | buy | 909 | 31.00 | 1.2575 | 1.2533 | 0.0000 | ||
1818 | 2005.09.13 01:38 | close | 909 | 31.00 | 1.2582 | 1.2533 | 0.0000 | 1724.69 | 356374.71 |
1819 | 2005.09.14 02:00 | buy | 910 | 31.20 | 1.2591 | 1.2549 | 0.0000 | ||
1820 | 2005.09.14 02:19 | close | 910 | 31.20 | 1.2603 | 1.2549 | 0.0000 | 2970.72 | 359345.43 |
1821 | 2005.09.14 22:48 | buy | 911 | 31.40 | 1.2573 | 1.2531 | 0.0000 | ||
1822 | 2005.09.14 23:44 | close | 911 | 31.40 | 1.2583 | 1.2531 | 0.0000 | 2495.43 | 361840.86 |
1823 | 2005.09.15 00:15 | buy | 912 | 31.70 | 1.2574 | 1.2532 | 0.0000 | ||
1824 | 2005.09.15 00:31 | close | 912 | 31.70 | 1.2582 | 1.2532 | 0.0000 | 2015.58 | 363856.44 |
1825 | 2005.09.15 01:53 | sell | 913 | 31.80 | 1.2595 | 1.2637 | 0.0000 | ||
1826 | 2005.09.15 03:08 | sell | 914 | 30.20 | 1.2605 | 1.2647 | 0.0000 | ||
1827 | 2005.09.15 03:11 | s/l | 913 | 31.80 | 1.2637 | 1.2637 | 0.0000 | -10568.13 | 353288.31 |
1828 | 2005.09.15 04:23 | s/l | 914 | 30.20 | 1.2647 | 1.2647 | 0.0000 | -10025.29 | 343263.02 |
1829 | 2005.09.16 03:36 | buy | 915 | 30.00 | 1.2662 | 1.2620 | 0.0000 | ||
1830 | 2005.09.16 04:10 | close | 915 | 30.00 | 1.2664 | 1.2620 | 0.0000 | 473.78 | 343736.80 |
1831 | 2005.09.19 22:19 | sell | 916 | 30.10 | 1.2785 | 1.2827 | 0.0000 | ||
1832 | 2005.09.19 23:59 | sell | 917 | 28.50 | 1.2794 | 1.2836 | 0.0000 | ||
1833 | 2005.09.20 01:36 | close | 917 | 28.50 | 1.2783 | 1.2836 | 0.0000 | 2422.62 | 346159.42 |
1834 | 2005.09.20 01:36 | close | 916 | 30.10 | 1.2783 | 1.2827 | 0.0000 | 439.40 | 346598.82 |
1835 | 2005.09.21 03:46 | buy | 918 | 30.30 | 1.2800 | 1.2758 | 0.0000 | ||
1836 | 2005.09.21 05:21 | s/l | 918 | 30.30 | 1.2758 | 1.2758 | 0.0000 | -9976.48 | 336622.34 |
1837 | 2005.09.21 22:13 | buy | 919 | 29.50 | 1.2704 | 1.2662 | 0.0000 | ||
1838 | 2005.09.22 01:00 | buy | 920 | 27.90 | 1.2695 | 1.2653 | 0.0000 | ||
1839 | 2005.09.22 01:43 | buy | 921 | 26.30 | 1.2687 | 1.2645 | 0.0000 | ||
1840 | 2005.09.22 01:46 | s/l | 919 | 29.50 | 1.2662 | 1.2662 | 0.0000 | -9770.91 | 326851.43 |
1841 | 2005.09.22 03:14 | close | 921 | 26.30 | 1.2698 | 1.2645 | 0.0000 | 2278.31 | 329129.74 |
1842 | 2005.09.22 03:14 | close | 920 | 27.90 | 1.2698 | 1.2653 | 0.0000 | 659.16 | 329788.90 |
1843 | 2005.09.22 22:54 | buy | 922 | 28.90 | 1.2785 | 1.2743 | 0.0000 | ||
1844 | 2005.09.22 23:18 | close | 922 | 28.90 | 1.2796 | 1.2743 | 0.0000 | 2484.37 | 332273.27 |
1845 | 2005.09.22 23:52 | buy | 923 | 29.10 | 1.2786 | 1.2744 | 0.0000 | ||
1846 | 2005.09.22 23:54 | close | 923 | 29.10 | 1.2794 | 1.2744 | 0.0000 | 1819.60 | 334092.87 |
1847 | 2005.09.23 00:15 | buy | 924 | 29.20 | 1.2786 | 1.2744 | 0.0000 | ||
1848 | 2005.09.23 00:19 | close | 924 | 29.20 | 1.2794 | 1.2744 | 0.0000 | 1825.86 | 335918.73 |
1849 | 2005.09.23 01:10 | buy | 925 | 29.40 | 1.2784 | 1.2742 | 0.0000 | ||
1850 | 2005.09.23 01:39 | close | 925 | 29.40 | 1.2791 | 1.2742 | 0.0000 | 1608.94 | 337527.67 |
1851 | 2005.09.26 02:02 | sell | 926 | 29.50 | 1.2939 | 1.2981 | 0.0000 | ||
1852 | 2005.09.26 02:22 | sell | 927 | 28.00 | 1.2946 | 1.2988 | 0.0000 | ||
1853 | 2005.09.26 05:50 | close | 927 | 28.00 | 1.2941 | 1.2988 | 0.0000 | 1081.83 | 338609.50 |
1854 | 2005.09.26 05:50 | close | 926 | 29.50 | 1.2941 | 1.2981 | 0.0000 | -455.92 | 338153.58 |
1855 | 2005.09.26 22:15 | buy | 928 | 29.60 | 1.2890 | 1.2848 | 0.0000 | ||
1856 | 2005.09.27 00:05 | close | 928 | 29.60 | 1.2902 | 1.2848 | 0.0000 | 2757.83 | 340911.41 |
1857 | 2005.09.27 00:27 | buy | 929 | 29.80 | 1.2888 | 1.2846 | 0.0000 | ||
1858 | 2005.09.27 01:13 | close | 929 | 29.80 | 1.2896 | 1.2846 | 0.0000 | 1848.64 | 342760.05 |
1859 | 2005.09.27 02:07 | sell | 930 | 30.00 | 1.2906 | 1.2948 | 0.0000 | ||
1860 | 2005.09.27 02:28 | close | 930 | 30.00 | 1.2895 | 1.2948 | 0.0000 | 2559.13 | 345319.18 |
1861 | 2005.09.27 03:11 | sell | 931 | 30.20 | 1.2907 | 1.2949 | 0.0000 | ||
1862 | 2005.09.27 03:49 | s/l | 931 | 30.20 | 1.2949 | 1.2949 | 0.0000 | -9795.35 | 335523.83 |
1863 | 2005.09.27 22:20 | buy | 932 | 29.40 | 1.2957 | 1.2915 | 0.0000 | ||
1864 | 2005.09.28 00:05 | close | 932 | 29.40 | 1.2962 | 1.2915 | 0.0000 | 1138.82 | 336662.65 |
1865 | 2005.09.28 02:08 | buy | 933 | 29.50 | 1.2950 | 1.2908 | 0.0000 | ||
1866 | 2005.09.28 03:07 | close | 933 | 29.50 | 1.2963 | 1.2908 | 0.0000 | 2958.42 | 339621.07 |
1867 | 2005.09.28 23:08 | buy | 934 | 29.70 | 1.2921 | 1.2879 | 0.0000 | ||
1868 | 2005.09.29 00:41 | buy | 935 | 28.20 | 1.2912 | 1.2870 | 0.0000 | ||
1869 | 2005.09.29 02:39 | close | 935 | 28.20 | 1.2914 | 1.2870 | 0.0000 | 436.74 | 340057.81 |
1870 | 2005.09.29 02:39 | close | 934 | 29.70 | 1.2914 | 1.2879 | 0.0000 | -1595.52 | 338462.29 |
1871 | 2005.09.29 21:00 | buy | 936 | 29.60 | 1.2937 | 1.2895 | 0.0000 | ||
1872 | 2005.09.29 21:22 | buy | 937 | 28.00 | 1.2925 | 1.2883 | 0.0000 | ||
1873 | 2005.09.29 22:52 | close | 937 | 28.00 | 1.2938 | 1.2883 | 0.0000 | 2813.42 | 341275.71 |
1874 | 2005.09.29 22:52 | close | 936 | 29.60 | 1.2938 | 1.2895 | 0.0000 | 228.78 | 341504.49 |
1875 | 2005.09.30 00:23 | sell | 938 | 29.90 | 1.2947 | 1.2989 | 0.0000 | ||
1876 | 2005.09.30 00:50 | sell | 939 | 28.30 | 1.2957 | 1.2999 | 0.0000 | ||
1877 | 2005.09.30 02:25 | close | 939 | 28.30 | 1.2942 | 1.2999 | 0.0000 | 3280.02 | 344784.51 |
1878 | 2005.09.30 02:25 | close | 938 | 29.90 | 1.2942 | 1.2989 | 0.0000 | 1155.15 | 345939.66 |
1879 | 2005.10.03 23:00 | buy | 940 | 30.30 | 1.3016 | 1.2974 | 0.0000 | ||
1880 | 2005.10.04 00:14 | close | 940 | 30.30 | 1.3022 | 1.2974 | 0.0000 | 1400.98 | 347340.65 |
1881 | 2005.10.04 00:34 | sell | 941 | 30.40 | 1.3031 | 1.3073 | 0.0000 | ||
1882 | 2005.10.04 01:02 | close | 941 | 30.40 | 1.3023 | 1.3073 | 0.0000 | 1867.47 | 349208.12 |
1883 | 2005.10.04 03:09 | sell | 942 | 30.60 | 1.3034 | 1.3076 | 0.0000 | ||
1884 | 2005.10.04 04:00 | close | 942 | 30.60 | 1.3028 | 1.3076 | 0.0000 | 1409.27 | 350617.39 |
1885 | 2005.10.05 01:07 | sell | 943 | 30.70 | 1.3026 | 1.3068 | 0.0000 | ||
1886 | 2005.10.05 01:22 | close | 943 | 30.70 | 1.3020 | 1.3068 | 0.0000 | 1414.75 | 352032.14 |
1887 | 2005.10.05 23:16 | buy | 944 | 30.80 | 1.2930 | 1.2888 | 0.0000 | ||
1888 | 2005.10.05 23:59 | s/l | 944 | 30.80 | 1.2888 | 1.2888 | 0.0000 | -10038.02 | 341994.12 |
1889 | 2005.10.06 00:45 | buy | 945 | 29.90 | 1.2907 | 1.2865 | 0.0000 | ||
1890 | 2005.10.06 01:00 | buy | 946 | 28.30 | 1.2895 | 1.2853 | 0.0000 | ||
1891 | 2005.10.06 02:04 | s/l | 945 | 29.90 | 1.2865 | 1.2865 | 0.0000 | -9764.41 | 332229.71 |
1892 | 2005.10.06 02:16 | s/l | 946 | 28.30 | 1.2853 | 1.2853 | 0.0000 | -9247.65 | 322982.06 |
1893 | 2005.10.06 21:33 | buy | 947 | 28.30 | 1.2699 | 1.2657 | 0.0000 | ||
1894 | 2005.10.06 22:45 | close | 947 | 28.30 | 1.2715 | 1.2657 | 0.0000 | 3561.15 | 326543.21 |
1895 | 2005.10.07 00:28 | sell | 948 | 28.60 | 1.2722 | 1.2764 | 0.0000 | ||
1896 | 2005.10.07 01:44 | sell | 949 | 27.00 | 1.2733 | 1.2775 | 0.0000 | ||
1897 | 2005.10.07 02:26 | close | 949 | 27.00 | 1.2720 | 1.2775 | 0.0000 | 2759.43 | 329302.64 |
1898 | 2005.10.07 02:26 | close | 948 | 28.60 | 1.2720 | 1.2764 | 0.0000 | 449.69 | 329752.33 |
1899 | 2005.10.10 03:16 | buy | 950 | 28.90 | 1.2778 | 1.2736 | 0.0000 | ||
1900 | 2005.10.10 03:16 | close | 950 | 28.90 | 1.2787 | 1.2736 | 0.0000 | 2034.10 | 331786.43 |
1901 | 2005.10.10 21:11 | buy | 951 | 29.00 | 1.2843 | 1.2801 | 0.0000 | ||
1902 | 2005.10.10 23:00 | buy | 952 | 27.40 | 1.2829 | 1.2787 | 0.0000 | ||
1903 | 2005.10.11 00:19 | close | 952 | 27.40 | 1.2837 | 1.2787 | 0.0000 | 1711.98 | 333498.40 |
1904 | 2005.10.11 00:19 | close | 951 | 29.00 | 1.2837 | 1.2801 | 0.0000 | -1350.79 | 332147.62 |
1905 | 2005.10.11 00:55 | sell | 953 | 29.10 | 1.2845 | 1.2887 | 0.0000 | ||
1906 | 2005.10.11 02:05 | sell | 954 | 27.60 | 1.2854 | 1.2896 | 0.0000 | ||
1907 | 2005.10.11 02:54 | sell | 955 | 26.00 | 1.2861 | 1.2903 | 0.0000 | ||
1908 | 2005.10.11 06:15 | close | 955 | 26.00 | 1.2862 | 1.2903 | 0.0000 | -202.15 | 331945.47 |
1909 | 2005.10.11 06:15 | close | 954 | 27.60 | 1.2862 | 1.2896 | 0.0000 | -1716.68 | 330228.79 |
1910 | 2005.10.11 06:15 | close | 953 | 29.10 | 1.2862 | 1.2887 | 0.0000 | -3846.21 | 326382.58 |
1911 | 2005.10.12 01:22 | sell | 956 | 28.60 | 1.2911 | 1.2953 | 0.0000 | ||
1912 | 2005.10.12 01:32 | sell | 957 | 27.10 | 1.2918 | 1.2960 | 0.0000 | ||
1913 | 2005.10.12 03:17 | sell | 958 | 25.20 | 1.2937 | 1.2979 | 0.0000 | ||
1914 | 2005.10.12 05:15 | close | 958 | 25.20 | 1.2926 | 1.2979 | 0.0000 | 2144.51 | 328527.09 |
1915 | 2005.10.12 05:15 | close | 957 | 27.10 | 1.2926 | 1.2960 | 0.0000 | -1677.24 | 326849.85 |
1916 | 2005.10.12 05:15 | close | 956 | 28.60 | 1.2926 | 1.2953 | 0.0000 | -3318.89 | 323530.96 |
1917 | 2005.10.12 22:29 | sell | 959 | 28.30 | 1.2877 | 1.2919 | 0.0000 | ||
1918 | 2005.10.13 00:06 | close | 959 | 28.30 | 1.2873 | 1.2919 | 0.0000 | 790.40 | 324321.36 |
1919 | 2005.10.13 03:00 | sell | 960 | 28.40 | 1.2883 | 1.2925 | 0.0000 | ||
1920 | 2005.10.13 04:54 | s/l | 960 | 28.40 | 1.2925 | 1.2925 | 0.0000 | -9228.63 | 315092.73 |
1921 | 2005.10.13 23:40 | buy | 961 | 27.60 | 1.2885 | 1.2843 | 0.0000 | ||
1922 | 2005.10.14 00:29 | close | 961 | 27.60 | 1.2896 | 1.2843 | 0.0000 | 2358.67 | 317451.40 |
1923 | 2005.10.14 00:58 | sell | 962 | 27.80 | 1.2905 | 1.2947 | 0.0000 | ||
1924 | 2005.10.14 01:09 | close | 962 | 27.80 | 1.2893 | 1.2947 | 0.0000 | 2587.45 | 320038.85 |
1925 | 2005.10.14 01:41 | sell | 963 | 28.00 | 1.2901 | 1.2943 | 0.0000 | ||
1926 | 2005.10.14 02:13 | sell | 964 | 26.60 | 1.2910 | 1.2952 | 0.0000 | ||
1927 | 2005.10.14 04:13 | close | 964 | 26.60 | 1.2904 | 1.2952 | 0.0000 | 1236.83 | 321275.68 |
1928 | 2005.10.14 04:13 | close | 963 | 28.00 | 1.2904 | 1.2943 | 0.0000 | -650.96 | 320624.72 |
1929 | 2005.10.17 02:00 | sell | 965 | 28.10 | 1.2857 | 1.2899 | 0.0000 | ||
1930 | 2005.10.17 02:08 | close | 965 | 28.10 | 1.2843 | 1.2899 | 0.0000 | 3063.15 | 323687.87 |
1931 | 2005.10.17 22:01 | sell | 966 | 28.30 | 1.2920 | 1.2962 | 0.0000 | ||
1932 | 2005.10.17 22:55 | sell | 967 | 26.90 | 1.2928 | 1.2970 | 0.0000 | ||
1933 | 2005.10.18 00:15 | sell | 968 | 25.30 | 1.2938 | 1.2980 | 0.0000 | ||
1934 | 2005.10.18 01:42 | sell | 969 | 23.70 | 1.2945 | 1.2987 | 0.0000 | ||
1935 | 2005.10.18 01:49 | s/l | 966 | 28.30 | 1.2962 | 1.2962 | 0.0000 | -9198.83 | 314489.04 |
1936 | 2005.10.18 02:28 | s/l | 967 | 26.90 | 1.2970 | 1.2970 | 0.0000 | -8739.06 | 305749.98 |
1937 | 2005.10.18 05:30 | close | 969 | 23.70 | 1.2949 | 1.2987 | 0.0000 | -732.10 | 305017.88 |
1938 | 2005.10.18 05:30 | close | 968 | 25.30 | 1.2949 | 1.2980 | 0.0000 | -2149.20 | 302868.68 |
1939 | 2005.10.18 21:45 | buy | 970 | 26.50 | 1.2991 | 1.2949 | 0.0000 | ||
1940 | 2005.10.18 23:08 | buy | 971 | 25.10 | 1.2979 | 1.2937 | 0.0000 | ||
1941 | 2005.10.19 00:49 | close | 971 | 25.10 | 1.2991 | 1.2937 | 0.0000 | 2322.58 | 305191.26 |
1942 | 2005.10.19 00:49 | close | 970 | 26.50 | 1.2991 | 1.2949 | 0.0000 | 4.27 | 305195.53 |
1943 | 2005.10.19 02:36 | sell | 972 | 26.70 | 1.3019 | 1.3061 | 0.0000 | ||
1944 | 2005.10.19 03:59 | sell | 973 | 25.30 | 1.3029 | 1.3071 | 0.0000 | ||
1945 | 2005.10.19 05:08 | close | 973 | 25.30 | 1.3022 | 1.3071 | 0.0000 | 1360.01 | 306555.54 |
1946 | 2005.10.19 05:08 | close | 972 | 26.70 | 1.3022 | 1.3061 | 0.0000 | -615.11 | 305940.43 |
1947 | 2005.10.19 21:31 | buy | 974 | 26.80 | 1.2945 | 1.2903 | 0.0000 | ||
1948 | 2005.10.19 23:48 | close | 974 | 26.80 | 1.2956 | 1.2903 | 0.0000 | 2275.39 | 308215.82 |
1949 | 2005.10.20 00:38 | sell | 975 | 27.00 | 1.2964 | 1.3006 | 0.0000 | ||
1950 | 2005.10.20 01:00 | sell | 976 | 25.60 | 1.2973 | 1.3015 | 0.0000 | ||
1951 | 2005.10.20 01:22 | close | 976 | 25.60 | 1.2960 | 1.3015 | 0.0000 | 2567.90 | 310783.72 |
1952 | 2005.10.20 01:22 | close | 975 | 27.00 | 1.2960 | 1.3006 | 0.0000 | 833.33 | 311617.05 |
1953 | 2005.10.20 21:00 | buy | 977 | 27.30 | 1.2904 | 1.2862 | 0.0000 | ||
1954 | 2005.10.20 21:22 | buy | 978 | 25.80 | 1.2891 | 1.2849 | 0.0000 | ||
1955 | 2005.10.20 22:56 | buy | 979 | 24.20 | 1.2880 | 1.2838 | 0.0000 | ||
1956 | 2005.10.21 01:45 | s/l | 977 | 27.30 | 1.2862 | 1.2862 | 0.0000 | -8910.23 | 302706.82 |
1957 | 2005.10.21 02:00 | s/l | 978 | 25.80 | 1.2849 | 1.2849 | 0.0000 | -8429.84 | 294276.98 |
1958 | 2005.10.21 02:02 | s/l | 979 | 24.20 | 1.2838 | 1.2838 | 0.0000 | -7913.22 | 286363.76 |
1959 | 2005.10.21 03:18 | buy | 980 | 25.10 | 1.2816 | 1.2774 | 0.0000 | ||
1960 | 2005.10.21 03:29 | close | 980 | 25.10 | 1.2832 | 1.2774 | 0.0000 | 3129.68 | 289493.44 |
1961 | 2005.10.24 03:00 | sell | 981 | 25.30 | 1.2935 | 1.2977 | 0.0000 | ||
1962 | 2005.10.24 03:25 | close | 981 | 25.30 | 1.2929 | 1.2977 | 0.0000 | 1174.10 | 290667.54 |
1963 | 2005.10.24 03:37 | sell | 982 | 25.40 | 1.2938 | 1.2980 | 0.0000 | ||
1964 | 2005.10.24 04:00 | close | 982 | 25.40 | 1.2934 | 1.2980 | 0.0000 | 785.53 | 291453.07 |
1965 | 2005.10.25 00:59 | sell | 983 | 25.50 | 1.2887 | 1.2929 | 0.0000 | ||
1966 | 2005.10.25 01:31 | sell | 984 | 24.20 | 1.2893 | 1.2935 | 0.0000 | ||
1967 | 2005.10.25 03:19 | sell | 985 | 22.60 | 1.2908 | 1.2950 | 0.0000 | ||
1968 | 2005.10.25 03:45 | close | 985 | 22.60 | 1.2891 | 1.2950 | 0.0000 | 2980.37 | 294433.44 |
1969 | 2005.10.25 03:45 | close | 984 | 24.20 | 1.2891 | 1.2935 | 0.0000 | 375.46 | 294808.90 |
1970 | 2005.10.25 03:45 | close | 983 | 25.50 | 1.2891 | 1.2929 | 0.0000 | -791.25 | 294017.65 |
1971 | 2005.10.25 21:47 | sell | 986 | 25.70 | 1.2780 | 1.2822 | 0.0000 | ||
1972 | 2005.10.25 22:47 | close | 986 | 25.70 | 1.2768 | 1.2822 | 0.0000 | 2415.41 | 296433.06 |
1973 | 2005.10.25 23:28 | buy | 987 | 25.90 | 1.2757 | 1.2715 | 0.0000 | ||
1974 | 2005.10.26 00:23 | close | 987 | 25.90 | 1.2764 | 1.2715 | 0.0000 | 1424.58 | 297857.64 |
1975 | 2005.10.26 00:57 | buy | 988 | 26.10 | 1.2755 | 1.2713 | 0.0000 | ||
1976 | 2005.10.26 01:45 | close | 988 | 26.10 | 1.2766 | 1.2713 | 0.0000 | 2248.94 | 300106.58 |
1977 | 2005.10.26 02:08 | sell | 989 | 26.30 | 1.2777 | 1.2819 | 0.0000 | ||
1978 | 2005.10.26 02:34 | close | 989 | 26.30 | 1.2767 | 1.2819 | 0.0000 | 2060.00 | 302166.58 |
1979 | 2005.10.26 03:00 | sell | 990 | 26.40 | 1.2777 | 1.2819 | 0.0000 | ||
1980 | 2005.10.26 03:43 | close | 990 | 26.40 | 1.2762 | 1.2819 | 0.0000 | 3102.96 | 305269.54 |
1981 | 2005.10.26 22:05 | sell | 991 | 26.70 | 1.2836 | 1.2878 | 0.0000 | ||
1982 | 2005.10.26 23:26 | close | 991 | 26.70 | 1.2828 | 1.2878 | 0.0000 | 1665.11 | 306934.65 |
1983 | 2005.10.26 23:59 | sell | 992 | 26.90 | 1.2837 | 1.2879 | 0.0000 | ||
1984 | 2005.10.27 01:25 | close | 992 | 26.90 | 1.2832 | 1.2879 | 0.0000 | 963.60 | 307898.25 |
1985 | 2005.10.27 01:28 | sell | 993 | 26.90 | 1.2838 | 1.2880 | 0.0000 | ||
1986 | 2005.10.27 02:04 | close | 993 | 26.90 | 1.2834 | 1.2880 | 0.0000 | 838.40 | 308736.65 |
1987 | 2005.10.28 00:02 | buy | 994 | 27.00 | 1.2730 | 1.2688 | 0.0000 | ||
1988 | 2005.10.28 01:15 | close | 994 | 27.00 | 1.2735 | 1.2688 | 0.0000 | 1060.07 | 309796.72 |
1989 | 2005.10.31 02:57 | buy | 995 | 27.10 | 1.2800 | 1.2758 | 0.0000 | ||
1990 | 2005.10.31 03:52 | close | 995 | 27.10 | 1.2810 | 1.2758 | 0.0000 | 2115.53 | 311912.25 |
1991 | 2005.10.31 21:00 | buy | 996 | 27.30 | 1.2889 | 1.2847 | 0.0000 | ||
1992 | 2005.10.31 22:42 | buy | 997 | 25.90 | 1.2880 | 1.2838 | 0.0000 | ||
1993 | 2005.10.31 23:18 | close | 997 | 25.90 | 1.2891 | 1.2838 | 0.0000 | 2210.07 | 314122.32 |
1994 | 2005.10.31 23:18 | close | 996 | 27.30 | 1.2891 | 1.2847 | 0.0000 | 423.55 | 314545.87 |
1995 | 2005.11.01 00:15 | sell | 998 | 27.50 | 1.2906 | 1.2948 | 0.0000 | ||
1996 | 2005.11.01 02:17 | close | 998 | 27.50 | 1.2899 | 1.2948 | 0.0000 | 1492.36 | 316038.23 |
1997 | 2005.11.01 02:46 | sell | 999 | 27.70 | 1.2908 | 1.2950 | 0.0000 | ||
1998 | 2005.11.01 03:00 | sell | 1000 | 26.30 | 1.2915 | 1.2957 | 0.0000 | ||
1999 | 2005.11.01 03:04 | close | 1000 | 26.30 | 1.2905 | 1.2957 | 0.0000 | 2037.97 | 318076.20 |
2000 | 2005.11.01 03:04 | close | 999 | 27.70 | 1.2905 | 1.2950 | 0.0000 | 643.94 | 318720.14 |
2001 | 2005.11.01 21:38 | buy | 1001 | 27.90 | 1.2884 | 1.2842 | 0.0000 | ||
2002 | 2005.11.01 22:46 | buy | 1002 | 26.30 | 1.2870 | 1.2828 | 0.0000 | ||
2003 | 2005.11.01 22:58 | close | 1002 | 26.30 | 1.2884 | 1.2828 | 0.0000 | 2857.81 | 321577.95 |
2004 | 2005.11.01 22:58 | close | 1001 | 27.90 | 1.2884 | 1.2842 | 0.0000 | 0.00 | 321577.95 |
2005 | 2005.11.02 01:55 | sell | 1003 | 28.10 | 1.2892 | 1.2934 | 0.0000 | ||
2006 | 2005.11.02 02:19 | close | 1003 | 28.10 | 1.2880 | 1.2934 | 0.0000 | 2618.01 | 324195.96 |
2007 | 2005.11.03 02:02 | sell | 1004 | 28.40 | 1.2796 | 1.2838 | 0.0000 | ||
2008 | 2005.11.03 02:30 | close | 1004 | 28.40 | 1.2789 | 1.2838 | 0.0000 | 1554.46 | 325750.42 |
2009 | 2005.11.03 21:25 | sell | 1005 | 28.50 | 1.2927 | 1.2969 | 0.0000 | ||
2010 | 2005.11.03 22:48 | close | 1005 | 28.50 | 1.2918 | 1.2969 | 0.0000 | 1985.60 | 327736.02 |
2011 | 2005.11.04 01:47 | sell | 1006 | 28.70 | 1.2933 | 1.2975 | 0.0000 | ||
2012 | 2005.11.04 03:12 | close | 1006 | 28.70 | 1.2924 | 1.2975 | 0.0000 | 1998.61 | 329734.63 |
2013 | 2005.11.07 02:02 | sell | 1007 | 28.90 | 1.3093 | 1.3135 | 0.0000 | ||
2014 | 2005.11.07 02:13 | close | 1007 | 28.90 | 1.3080 | 1.3135 | 0.0000 | 2872.32 | 332606.95 |
2015 | 2005.11.07 03:31 | buy | 1008 | 29.10 | 1.3074 | 1.3032 | 0.0000 | ||
2016 | 2005.11.07 04:01 | close | 1008 | 29.10 | 1.3075 | 1.3032 | 0.0000 | 222.56 | 332829.51 |
2017 | 2005.11.07 22:05 | buy | 1009 | 29.10 | 1.3056 | 1.3014 | 0.0000 | ||
2018 | 2005.11.07 23:40 | close | 1009 | 29.10 | 1.3070 | 1.3014 | 0.0000 | 3117.06 | 335946.57 |
2019 | 2005.11.08 00:02 | sell | 1010 | 29.40 | 1.3079 | 1.3121 | 0.0000 | ||
2020 | 2005.11.08 00:27 | close | 1010 | 29.40 | 1.3066 | 1.3121 | 0.0000 | 2925.15 | 338871.72 |
2021 | 2005.11.08 00:53 | sell | 1011 | 29.70 | 1.3075 | 1.3117 | 0.0000 | ||
2022 | 2005.11.08 01:55 | s/l | 1011 | 29.70 | 1.3117 | 1.3117 | 0.0000 | -9508.35 | 329363.37 |
2023 | 2005.11.09 01:00 | sell | 1012 | 28.80 | 1.3119 | 1.3161 | 0.0000 | ||
2024 | 2005.11.09 01:34 | sell | 1013 | 27.30 | 1.3127 | 1.3169 | 0.0000 | ||
2025 | 2005.11.09 01:54 | close | 1013 | 27.30 | 1.3117 | 1.3169 | 0.0000 | 2081.27 | 331444.64 |
2026 | 2005.11.09 01:54 | close | 1012 | 28.80 | 1.3117 | 1.3161 | 0.0000 | 439.12 | 331883.76 |
2027 | 2005.11.09 21:27 | buy | 1014 | 29.00 | 1.3098 | 1.3056 | 0.0000 | ||
2028 | 2005.11.09 22:20 | close | 1014 | 29.00 | 1.3110 | 1.3056 | 0.0000 | 2654.46 | 334538.22 |
2029 | 2005.11.10 01:32 | sell | 1015 | 29.30 | 1.3110 | 1.3152 | 0.0000 | ||
2030 | 2005.11.10 02:02 | close | 1015 | 29.30 | 1.3100 | 1.3152 | 0.0000 | 2236.64 | 336774.86 |
2031 | 2005.11.10 22:14 | sell | 1016 | 29.50 | 1.3156 | 1.3198 | 0.0000 | ||
2032 | 2005.11.11 01:14 | close | 1016 | 29.50 | 1.3149 | 1.3198 | 0.0000 | 1539.55 | 338314.41 |
2033 | 2005.11.11 02:15 | buy | 1017 | 29.60 | 1.3141 | 1.3099 | 0.0000 | ||
2034 | 2005.11.11 04:09 | close | 1017 | 29.60 | 1.3143 | 1.3099 | 0.0000 | 450.43 | 338764.84 |
2035 | 2005.11.14 02:56 | buy | 1018 | 29.60 | 1.3107 | 1.3065 | 0.0000 | ||
2036 | 2005.11.14 04:01 | close | 1018 | 29.60 | 1.3109 | 1.3065 | 0.0000 | 451.60 | 339216.44 |
2037 | 2005.11.14 21:26 | buy | 1019 | 29.70 | 1.3167 | 1.3125 | 0.0000 | ||
2038 | 2005.11.14 22:34 | close | 1019 | 29.70 | 1.3179 | 1.3125 | 0.0000 | 2704.30 | 341920.74 |
2039 | 2005.11.15 01:18 | buy | 1020 | 29.90 | 1.3169 | 1.3127 | 0.0000 | ||
2040 | 2005.11.15 01:28 | close | 1020 | 29.90 | 1.3175 | 1.3127 | 0.0000 | 1361.67 | 343282.41 |
2041 | 2005.11.15 21:00 | buy | 1021 | 30.00 | 1.3180 | 1.3138 | 0.0000 | ||
2042 | 2005.11.15 22:01 | buy | 1022 | 28.30 | 1.3163 | 1.3121 | 0.0000 | ||
2043 | 2005.11.16 01:15 | close | 1022 | 28.30 | 1.3174 | 1.3121 | 0.0000 | 2367.55 | 345649.96 |
2044 | 2005.11.16 01:15 | close | 1021 | 30.00 | 1.3174 | 1.3138 | 0.0000 | -1361.49 | 344288.47 |
2045 | 2005.11.16 22:18 | sell | 1023 | 30.10 | 1.3255 | 1.3297 | 0.0000 | ||
2046 | 2005.11.17 00:44 | sell | 1024 | 28.60 | 1.3263 | 1.3305 | 0.0000 | ||
2047 | 2005.11.17 00:56 | close | 1024 | 28.60 | 1.3251 | 1.3305 | 0.0000 | 2589.99 | 346878.46 |
2048 | 2005.11.17 00:56 | close | 1023 | 30.10 | 1.3251 | 1.3297 | 0.0000 | 813.99 | 347692.45 |
2049 | 2005.11.17 03:30 | sell | 1025 | 30.40 | 1.3263 | 1.3305 | 0.0000 | ||
2050 | 2005.11.17 03:48 | close | 1025 | 30.40 | 1.3253 | 1.3305 | 0.0000 | 2293.82 | 349986.27 |
2051 | 2005.11.17 22:00 | buy | 1026 | 30.60 | 1.3170 | 1.3128 | 0.0000 | ||
2052 | 2005.11.17 23:31 | close | 1026 | 30.60 | 1.3176 | 1.3128 | 0.0000 | 1393.44 | 351379.71 |
2053 | 2005.11.18 03:54 | sell | 1027 | 30.70 | 1.3185 | 1.3227 | 0.0000 | ||
2054 | 2005.11.18 09:02 | s/l | 1027 | 30.70 | 1.3227 | 1.3227 | 0.0000 | -9746.77 | 341632.94 |
2055 | 2005.11.21 02:45 | sell | 1028 | 29.90 | 1.3159 | 1.3201 | 0.0000 | ||
2056 | 2005.11.21 03:28 | close | 1028 | 29.90 | 1.3151 | 1.3201 | 0.0000 | 1818.87 | 343451.81 |
2057 | 2005.11.21 23:24 | sell | 1029 | 30.10 | 1.3207 | 1.3249 | 0.0000 | ||
2058 | 2005.11.21 23:42 | close | 1029 | 30.10 | 1.3198 | 1.3249 | 0.0000 | 2052.58 | 345504.39 |
2059 | 2005.11.22 01:16 | buy | 1030 | 30.20 | 1.3190 | 1.3148 | 0.0000 | ||
2060 | 2005.11.22 02:11 | close | 1030 | 30.20 | 1.3197 | 1.3148 | 0.0000 | 1601.88 | 347106.27 |
2061 | 2005.11.22 02:27 | buy | 1031 | 30.40 | 1.3190 | 1.3148 | 0.0000 | ||
2062 | 2005.11.22 02:35 | close | 1031 | 30.40 | 1.3196 | 1.3148 | 0.0000 | 1382.24 | 348488.51 |
2063 | 2005.11.22 23:50 | buy | 1032 | 30.50 | 1.3104 | 1.3062 | 0.0000 | ||
2064 | 2005.11.23 00:32 | close | 1032 | 30.50 | 1.3115 | 1.3062 | 0.0000 | 2563.06 | 351051.57 |
2065 | 2005.11.23 03:13 | sell | 1033 | 30.70 | 1.3130 | 1.3172 | 0.0000 | ||
2066 | 2005.11.23 04:03 | close | 1033 | 30.70 | 1.3128 | 1.3172 | 0.0000 | 467.70 | 351519.27 |
2067 | 2005.11.23 21:05 | buy | 1034 | 30.80 | 1.3124 | 1.3082 | 0.0000 | ||
2068 | 2005.11.23 22:25 | buy | 1035 | 29.10 | 1.3113 | 1.3071 | 0.0000 | ||
2069 | 2005.11.23 23:53 | close | 1035 | 29.10 | 1.3124 | 1.3071 | 0.0000 | 2439.04 | 353958.31 |
2070 | 2005.11.23 23:53 | close | 1034 | 30.80 | 1.3124 | 1.3082 | 0.0000 | 0.00 | 353958.31 |
2071 | 2005.11.24 01:15 | sell | 1036 | 31.00 | 1.3132 | 1.3174 | 0.0000 | ||
2072 | 2005.11.24 01:40 | close | 1036 | 31.00 | 1.3124 | 1.3174 | 0.0000 | 1889.67 | 355847.98 |
2073 | 2005.11.25 00:47 | sell | 1037 | 31.10 | 1.3165 | 1.3207 | 0.0000 | ||
2074 | 2005.11.25 02:19 | sell | 1038 | 29.50 | 1.3175 | 1.3217 | 0.0000 | ||
2075 | 2005.11.25 04:59 | close | 1038 | 29.50 | 1.3168 | 1.3217 | 0.0000 | 1568.20 | 357416.18 |
2076 | 2005.11.25 04:59 | close | 1037 | 31.10 | 1.3168 | 1.3207 | 0.0000 | -708.54 | 356707.64 |
2077 | 2005.11.28 02:31 | sell | 1039 | 31.20 | 1.3223 | 1.3265 | 0.0000 | ||
2078 | 2005.11.28 02:38 | close | 1039 | 31.20 | 1.3212 | 1.3265 | 0.0000 | 2597.64 | 359305.28 |
2079 | 2005.11.29 00:12 | sell | 1040 | 31.40 | 1.3068 | 1.3110 | 0.0000 | ||
2080 | 2005.11.29 01:19 | close | 1040 | 31.40 | 1.3052 | 1.3110 | 0.0000 | 3849.22 | 363154.50 |
2081 | 2005.11.29 02:21 | sell | 1041 | 31.80 | 1.3069 | 1.3111 | 0.0000 | ||
2082 | 2005.11.29 03:41 | sell | 1042 | 29.70 | 1.3096 | 1.3138 | 0.0000 | ||
2083 | 2005.11.29 06:32 | close | 1042 | 29.70 | 1.3090 | 1.3138 | 0.0000 | 1361.34 | 364515.84 |
2084 | 2005.11.29 06:32 | close | 1041 | 31.80 | 1.3090 | 1.3111 | 0.0000 | -5101.60 | 359414.24 |
2085 | 2005.11.29 21:00 | buy | 1043 | 31.40 | 1.3125 | 1.3083 | 0.0000 | ||
2086 | 2005.11.29 22:06 | close | 1043 | 31.40 | 1.3133 | 1.3083 | 0.0000 | 1912.74 | 361326.98 |
2087 | 2005.11.29 23:48 | sell | 1044 | 31.60 | 1.3146 | 1.3188 | 0.0000 | ||
2088 | 2005.11.30 00:29 | sell | 1045 | 30.00 | 1.3154 | 1.3196 | 0.0000 | ||
2089 | 2005.11.30 01:33 | close | 1045 | 30.00 | 1.3143 | 1.3196 | 0.0000 | 2510.84 | 363837.82 |
2090 | 2005.11.30 01:33 | close | 1044 | 31.60 | 1.3143 | 1.3188 | 0.0000 | 688.19 | 364526.01 |
2091 | 2005.11.30 03:33 | buy | 1046 | 31.90 | 1.3134 | 1.3092 | 0.0000 | ||
2092 | 2005.11.30 04:00 | close | 1046 | 31.90 | 1.3137 | 1.3092 | 0.0000 | 728.48 | 365254.49 |
2093 | 2005.12.01 01:01 | buy | 1047 | 32.00 | 1.3141 | 1.3099 | 0.0000 | ||
2094 | 2005.12.01 01:04 | close | 1047 | 32.00 | 1.3150 | 1.3099 | 0.0000 | 2190.11 | 367444.60 |
2095 | 2005.12.01 21:00 | buy | 1048 | 32.20 | 1.3174 | 1.3132 | 0.0000 | ||
2096 | 2005.12.01 22:42 | close | 1048 | 32.20 | 1.3189 | 1.3132 | 0.0000 | 3662.14 | 371106.74 |
2097 | 2005.12.05 02:10 | sell | 1049 | 32.50 | 1.3186 | 1.3228 | 0.0000 | ||
2098 | 2005.12.05 02:36 | sell | 1050 | 30.80 | 1.3194 | 1.3236 | 0.0000 | ||
2099 | 2005.12.05 06:37 | close | 1050 | 30.80 | 1.3197 | 1.3236 | 0.0000 | -700.16 | 370406.58 |
2100 | 2005.12.05 06:37 | close | 1049 | 32.50 | 1.3197 | 1.3228 | 0.0000 | -2708.95 | 367697.63 |
2101 | 2005.12.05 22:21 | sell | 1051 | 32.20 | 1.3083 | 1.3125 | 0.0000 | ||
2102 | 2005.12.05 23:06 | close | 1051 | 32.20 | 1.3068 | 1.3125 | 0.0000 | 3696.05 | 371393.68 |
2103 | 2005.12.06 21:01 | buy | 1052 | 32.50 | 1.3050 | 1.3008 | 0.0000 | ||
2104 | 2005.12.06 21:25 | close | 1052 | 32.50 | 1.3061 | 1.3008 | 0.0000 | 2737.16 | 374130.84 |
2105 | 2005.12.06 23:37 | sell | 1053 | 32.70 | 1.3070 | 1.3112 | 0.0000 | ||
2106 | 2005.12.07 00:24 | close | 1053 | 32.70 | 1.3062 | 1.3112 | 0.0000 | 1968.50 | 376099.33 |
2107 | 2005.12.07 02:08 | sell | 1054 | 32.90 | 1.3075 | 1.3117 | 0.0000 | ||
2108 | 2005.12.07 02:53 | sell | 1055 | 31.20 | 1.3085 | 1.3127 | 0.0000 | ||
2109 | 2005.12.07 04:04 | close | 1055 | 31.20 | 1.3079 | 1.3127 | 0.0000 | 1431.30 | 377530.63 |
2110 | 2005.12.07 04:04 | close | 1054 | 32.90 | 1.3079 | 1.3117 | 0.0000 | -1006.19 | 376524.44 |
2111 | 2005.12.08 01:05 | buy | 1056 | 32.90 | 1.3131 | 1.3089 | 0.0000 | ||
2112 | 2005.12.08 02:03 | close | 1056 | 32.90 | 1.3136 | 1.3089 | 0.0000 | 1252.28 | 377776.72 |
2113 | 2005.12.08 23:25 | sell | 1057 | 33.10 | 1.3012 | 1.3054 | 0.0000 | ||
2114 | 2005.12.09 00:30 | close | 1057 | 33.10 | 1.3006 | 1.3054 | 0.0000 | 1492.31 | 379269.03 |
2115 | 2005.12.09 01:27 | sell | 1058 | 33.20 | 1.3014 | 1.3056 | 0.0000 | ||
2116 | 2005.12.09 02:46 | sell | 1059 | 31.40 | 1.3025 | 1.3067 | 0.0000 | ||
2117 | 2005.12.09 03:58 | close | 1059 | 31.40 | 1.3015 | 1.3067 | 0.0000 | 2412.60 | 381681.63 |
2118 | 2005.12.09 03:58 | close | 1058 | 33.20 | 1.3015 | 1.3056 | 0.0000 | -255.09 | 381426.54 |
2119 | 2005.12.12 02:21 | buy | 1060 | 33.40 | 1.3026 | 1.2984 | 0.0000 | ||
2120 | 2005.12.12 04:35 | s/l | 1060 | 33.40 | 1.2984 | 1.2984 | 0.0000 | -10804.90 | 370621.64 |
2121 | 2005.12.12 21:00 | sell | 1061 | 32.40 | 1.2914 | 1.2956 | 0.0000 | ||
2122 | 2005.12.12 22:24 | close | 1061 | 32.40 | 1.2900 | 1.2956 | 0.0000 | 3516.28 | 374137.92 |
2123 | 2005.12.13 00:15 | buy | 1062 | 32.70 | 1.2890 | 1.2848 | 0.0000 | ||
2124 | 2005.12.13 02:44 | buy | 1063 | 31.10 | 1.2883 | 1.2841 | 0.0000 | ||
2125 | 2005.12.13 04:33 | close | 1063 | 31.10 | 1.2887 | 1.2841 | 0.0000 | 965.31 | 375103.23 |
2126 | 2005.12.13 04:33 | close | 1062 | 32.70 | 1.2887 | 1.2848 | 0.0000 | -761.23 | 374342.00 |
2127 | 2005.12.14 21:19 | sell | 1064 | 32.80 | 1.2826 | 1.2868 | 0.0000 | ||
2128 | 2005.12.14 22:45 | close | 1064 | 32.80 | 1.2819 | 1.2868 | 0.0000 | 1791.09 | 376133.09 |
2129 | 2005.12.15 02:16 | buy | 1065 | 32.90 | 1.2813 | 1.2771 | 0.0000 | ||
2130 | 2005.12.15 03:00 | buy | 1066 | 31.20 | 1.2802 | 1.2760 | 0.0000 | ||
2131 | 2005.12.15 04:00 | close | 1066 | 31.20 | 1.2813 | 1.2760 | 0.0000 | 2678.53 | 378811.62 |
2132 | 2005.12.15 04:00 | close | 1065 | 32.90 | 1.2813 | 1.2771 | 0.0000 | 0.00 | 378811.62 |
2133 | 2005.12.16 00:06 | sell | 1067 | 33.10 | 1.2909 | 1.2951 | 0.0000 | ||
2134 | 2005.12.16 00:53 | close | 1067 | 33.10 | 1.2901 | 1.2951 | 0.0000 | 2052.55 | 380864.17 |
2135 | 2005.12.16 01:09 | sell | 1068 | 33.30 | 1.2909 | 1.2951 | 0.0000 | ||
2136 | 2005.12.16 01:19 | sell | 1069 | 31.60 | 1.2917 | 1.2959 | 0.0000 | ||
2137 | 2005.12.16 01:30 | close | 1069 | 31.60 | 1.2907 | 1.2959 | 0.0000 | 2448.28 | 383312.45 |
2138 | 2005.12.16 01:30 | close | 1068 | 33.30 | 1.2907 | 1.2951 | 0.0000 | 516.00 | 383828.45 |
2139 | 2005.12.19 02:33 | sell | 1070 | 33.60 | 1.2901 | 1.2943 | 0.0000 | ||
2140 | 2005.12.19 02:41 | close | 1070 | 33.60 | 1.2894 | 1.2943 | 0.0000 | 1824.10 | 385652.55 |
2141 | 2005.12.19 03:36 | sell | 1071 | 33.70 | 1.2902 | 1.2944 | 0.0000 | ||
2142 | 2005.12.19 03:58 | close | 1071 | 33.70 | 1.2892 | 1.2944 | 0.0000 | 2614.02 | 388266.57 |
2143 | 2005.12.19 21:09 | buy | 1072 | 34.00 | 1.2920 | 1.2878 | 0.0000 | ||
2144 | 2005.12.19 22:07 | close | 1072 | 34.00 | 1.2931 | 1.2878 | 0.0000 | 2892.27 | 391158.84 |
2145 | 2005.12.20 02:06 | sell | 1073 | 34.20 | 1.2935 | 1.2977 | 0.0000 | ||
2146 | 2005.12.20 03:00 | close | 1073 | 34.20 | 1.2930 | 1.2977 | 0.0000 | 1322.51 | 392481.35 |
2147 | 2005.12.20 03:36 | sell | 1074 | 34.30 | 1.2938 | 1.2980 | 0.0000 | ||
2148 | 2005.12.20 05:44 | s/l | 1074 | 34.30 | 1.2980 | 1.2980 | 0.0000 | -11098.61 | 381382.74 |
2149 | 2005.12.20 22:17 | buy | 1075 | 33.40 | 1.3081 | 1.3039 | 0.0000 | ||
2150 | 2005.12.20 22:48 | close | 1075 | 33.40 | 1.3093 | 1.3039 | 0.0000 | 3061.18 | 384443.92 |
2151 | 2005.12.20 23:17 | buy | 1076 | 33.60 | 1.3082 | 1.3040 | 0.0000 | ||
2152 | 2005.12.21 00:01 | close | 1076 | 33.60 | 1.3086 | 1.3040 | 0.0000 | 1032.47 | 385476.39 |
2153 | 2006.01.09 03:15 | buy | 1077 | 33.70 | 1.2697 | 1.2655 | 0.0000 | ||
2154 | 2006.01.09 03:44 | close | 1077 | 33.70 | 1.2707 | 1.2655 | 0.0000 | 2652.08 | 388128.47 |
2155 | 2006.01.09 21:42 | buy | 1078 | 34.00 | 1.2762 | 1.2720 | 0.0000 | ||
2156 | 2006.01.09 23:25 | close | 1078 | 34.00 | 1.2764 | 1.2720 | 0.0000 | 532.75 | 388661.22 |
2157 | 2006.01.10 00:32 | sell | 1079 | 34.00 | 1.2773 | 1.2815 | 0.0000 | ||
2158 | 2006.01.10 02:03 | sell | 1080 | 32.30 | 1.2781 | 1.2823 | 0.0000 | ||
2159 | 2006.01.10 02:11 | close | 1080 | 32.30 | 1.2772 | 1.2823 | 0.0000 | 2276.07 | 390937.29 |
2160 | 2006.01.10 02:11 | close | 1079 | 34.00 | 1.2772 | 1.2815 | 0.0000 | 266.21 | 391203.50 |
2161 | 2006.01.10 23:15 | sell | 1081 | 34.20 | 1.2812 | 1.2854 | 0.0000 | ||
2162 | 2006.01.10 23:20 | close | 1081 | 34.20 | 1.2802 | 1.2854 | 0.0000 | 2671.46 | 393874.96 |
2163 | 2006.01.11 01:08 | sell | 1082 | 34.50 | 1.2812 | 1.2854 | 0.0000 | ||
2164 | 2006.01.11 02:20 | close | 1082 | 34.50 | 1.2809 | 1.2854 | 0.0000 | 808.03 | 394682.99 |
2165 | 2006.01.11 02:37 | sell | 1083 | 34.50 | 1.2817 | 1.2859 | 0.0000 | ||
2166 | 2006.01.11 03:15 | close | 1083 | 34.50 | 1.2812 | 1.2859 | 0.0000 | 1346.39 | 396029.38 |
2167 | 2006.01.11 22:01 | sell | 1084 | 34.70 | 1.2757 | 1.2799 | 0.0000 | ||
2168 | 2006.01.11 23:28 | close | 1084 | 34.70 | 1.2747 | 1.2799 | 0.0000 | 2722.21 | 398751.59 |
2169 | 2006.01.12 00:32 | buy | 1085 | 34.90 | 1.2738 | 1.2696 | 0.0000 | ||
2170 | 2006.01.12 01:11 | close | 1085 | 34.90 | 1.2748 | 1.2696 | 0.0000 | 2737.68 | 401489.27 |
2171 | 2006.01.12 01:19 | buy | 1086 | 35.10 | 1.2741 | 1.2699 | 0.0000 | ||
2172 | 2006.01.12 01:38 | close | 1086 | 35.10 | 1.2749 | 1.2699 | 0.0000 | 2202.53 | 403691.80 |
2173 | 2006.01.12 01:57 | buy | 1087 | 35.30 | 1.2742 | 1.2700 | 0.0000 | ||
2174 | 2006.01.12 02:03 | close | 1087 | 35.30 | 1.2749 | 1.2700 | 0.0000 | 1938.19 | 405629.99 |
2175 | 2006.01.12 02:07 | buy | 1088 | 35.50 | 1.2740 | 1.2698 | 0.0000 | ||
2176 | 2006.01.12 03:29 | close | 1088 | 35.50 | 1.2744 | 1.2698 | 0.0000 | 1114.25 | 406744.24 |
2177 | 2006.01.12 21:00 | buy | 1089 | 35.60 | 1.2848 | 1.2806 | 0.0000 | ||
2178 | 2006.01.12 21:49 | close | 1089 | 35.60 | 1.2861 | 1.2806 | 0.0000 | 3598.48 | 410342.72 |
2179 | 2006.01.13 02:02 | sell | 1090 | 35.90 | 1.2866 | 1.2908 | 0.0000 | ||
2180 | 2006.01.13 02:07 | close | 1090 | 35.90 | 1.2856 | 1.2908 | 0.0000 | 2792.47 | 413135.19 |
2181 | 2006.01.16 02:07 | buy | 1091 | 36.10 | 1.2738 | 1.2696 | 0.0000 | ||
2182 | 2006.01.16 02:23 | close | 1091 | 36.10 | 1.2750 | 1.2696 | 0.0000 | 3397.65 | 416532.84 |
2183 | 2006.01.16 21:42 | buy | 1092 | 36.40 | 1.2788 | 1.2746 | 0.0000 | ||
2184 | 2006.01.16 21:59 | close | 1092 | 36.40 | 1.2795 | 1.2746 | 0.0000 | 1991.40 | 418524.24 |
2185 | 2006.01.17 21:00 | buy | 1093 | 36.60 | 1.2810 | 1.2768 | 0.0000 | ||
2186 | 2006.01.17 22:31 | buy | 1094 | 34.70 | 1.2802 | 1.2760 | 0.0000 | ||
2187 | 2006.01.17 23:25 | buy | 1095 | 32.80 | 1.2794 | 1.2752 | 0.0000 | ||
2188 | 2006.01.18 01:02 | close | 1095 | 32.80 | 1.2802 | 1.2752 | 0.0000 | 2054.97 | 420579.20 |
2189 | 2006.01.18 01:02 | close | 1094 | 34.70 | 1.2802 | 1.2760 | 0.0000 | 5.59 | 420584.80 |
2190 | 2006.01.18 01:02 | close | 1093 | 36.60 | 1.2802 | 1.2768 | 0.0000 | -2281.24 | 418303.56 |
2191 | 2006.01.18 02:51 | sell | 1096 | 36.60 | 1.2815 | 1.2857 | 0.0000 | ||
2192 | 2006.01.18 03:04 | sell | 1097 | 34.70 | 1.2824 | 1.2866 | 0.0000 | ||
2193 | 2006.01.18 03:17 | close | 1097 | 34.70 | 1.2813 | 1.2866 | 0.0000 | 2979.01 | 421282.57 |
2194 | 2006.01.18 03:17 | close | 1096 | 36.60 | 1.2813 | 1.2857 | 0.0000 | 571.29 | 421853.86 |
2195 | 2006.01.18 21:21 | buy | 1098 | 36.90 | 1.2804 | 1.2762 | 0.0000 | ||
2196 | 2006.01.18 23:45 | buy | 1099 | 35.00 | 1.2794 | 1.2752 | 0.0000 | ||
2197 | 2006.01.19 00:45 | close | 1099 | 35.00 | 1.2804 | 1.2752 | 0.0000 | 2750.45 | 424604.30 |
2198 | 2006.01.19 00:45 | close | 1098 | 36.90 | 1.2804 | 1.2762 | 0.0000 | 17.84 | 424622.15 |
2199 | 2006.01.19 02:30 | sell | 1100 | 37.20 | 1.2818 | 1.2860 | 0.0000 | ||
2200 | 2006.01.19 05:57 | close | 1100 | 37.20 | 1.2821 | 1.2860 | 0.0000 | -870.45 | 423751.70 |
2201 | 2006.01.19 21:00 | sell | 1101 | 37.10 | 1.2851 | 1.2893 | 0.0000 | ||
2202 | 2006.01.19 22:13 | close | 1101 | 37.10 | 1.2838 | 1.2893 | 0.0000 | 3756.82 | 427508.52 |
2203 | 2006.01.19 23:37 | sell | 1102 | 37.40 | 1.2853 | 1.2895 | 0.0000 | ||
2204 | 2006.01.20 00:03 | close | 1102 | 37.40 | 1.2846 | 1.2895 | 0.0000 | 1998.80 | 429507.32 |
2205 | 2006.01.20 01:10 | sell | 1103 | 37.60 | 1.2855 | 1.2897 | 0.0000 | ||
2206 | 2006.01.20 01:18 | sell | 1104 | 35.70 | 1.2863 | 1.2905 | 0.0000 | ||
2207 | 2006.01.20 01:56 | close | 1104 | 35.70 | 1.2852 | 1.2905 | 0.0000 | 3055.56 | 432562.88 |
2208 | 2006.01.20 01:56 | close | 1103 | 37.60 | 1.2852 | 1.2897 | 0.0000 | 877.68 | 433440.56 |
2209 | 2006.01.23 21:19 | buy | 1105 | 37.90 | 1.2576 | 1.2534 | 0.0000 | ||
2210 | 2006.01.23 22:04 | buy | 1106 | 35.90 | 1.2566 | 1.2524 | 0.0000 | ||
2211 | 2006.01.23 23:13 | close | 1106 | 35.90 | 1.2578 | 1.2524 | 0.0000 | 3425.03 | 436865.59 |
2212 | 2006.01.23 23:13 | close | 1105 | 37.90 | 1.2578 | 1.2534 | 0.0000 | 602.64 | 437468.23 |
2213 | 2006.01.24 02:15 | sell | 1107 | 38.30 | 1.2589 | 1.2631 | 0.0000 | ||
2214 | 2006.01.24 03:46 | sell | 1108 | 36.30 | 1.2598 | 1.2640 | 0.0000 | ||
2215 | 2006.01.24 04:02 | close | 1108 | 36.30 | 1.2593 | 1.2640 | 0.0000 | 1441.28 | 438909.51 |
2216 | 2006.01.24 04:02 | close | 1107 | 38.30 | 1.2593 | 1.2631 | 0.0000 | -1216.55 | 437692.96 |
2217 | 2006.01.24 23:15 | sell | 1109 | 38.30 | 1.2615 | 1.2657 | 0.0000 | ||
2218 | 2006.01.25 00:25 | sell | 1110 | 36.20 | 1.2627 | 1.2669 | 0.0000 | ||
2219 | 2006.01.25 03:29 | close | 1110 | 36.20 | 1.2624 | 1.2669 | 0.0000 | 860.27 | 438553.23 |
2220 | 2006.01.25 03:29 | close | 1109 | 38.30 | 1.2624 | 1.2657 | 0.0000 | -2770.64 | 435782.59 |
2221 | 2006.01.25 03:40 | sell | 1111 | 38.10 | 1.2634 | 1.2676 | 0.0000 | ||
2222 | 2006.01.25 04:52 | close | 1111 | 38.10 | 1.2632 | 1.2676 | 0.0000 | 603.23 | 436385.82 |
2223 | 2006.01.25 21:14 | sell | 1112 | 38.20 | 1.2641 | 1.2683 | 0.0000 | ||
2224 | 2006.01.25 21:31 | sell | 1113 | 36.10 | 1.2653 | 1.2695 | 0.0000 | ||
2225 | 2006.01.25 22:28 | close | 1113 | 36.10 | 1.2641 | 1.2695 | 0.0000 | 3426.94 | 439812.76 |
2226 | 2006.01.25 22:28 | close | 1112 | 38.20 | 1.2641 | 1.2683 | 0.0000 | 0.00 | 439812.76 |
2227 | 2006.01.26 02:07 | buy | 1114 | 38.50 | 1.2639 | 1.2597 | 0.0000 | ||
2228 | 2006.01.26 03:46 | close | 1114 | 38.50 | 1.2646 | 1.2597 | 0.0000 | 2131.11 | 441943.87 |
2229 | 2006.01.27 01:25 | buy | 1115 | 38.70 | 1.2688 | 1.2646 | 0.0000 | ||
2230 | 2006.01.27 01:30 | close | 1115 | 38.70 | 1.2696 | 1.2646 | 0.0000 | 2438.56 | 444382.43 |
2231 | 2006.01.27 03:22 | sell | 1116 | 38.90 | 1.2709 | 1.2751 | 0.0000 | ||
2232 | 2006.01.27 03:47 | close | 1116 | 38.90 | 1.2701 | 1.2751 | 0.0000 | 2450.20 | 446832.63 |
2233 | 2006.01.27 03:49 | sell | 1117 | 39.10 | 1.2709 | 1.2751 | 0.0000 | ||
2234 | 2006.01.27 03:50 | close | 1117 | 39.10 | 1.2700 | 1.2751 | 0.0000 | 2770.87 | 449603.50 |
2235 | 2006.01.30 02:00 | buy | 1118 | 39.30 | 1.2826 | 1.2784 | 0.0000 | ||
2236 | 2006.01.30 02:26 | close | 1118 | 39.30 | 1.2837 | 1.2784 | 0.0000 | 3367.61 | 452971.11 |
2237 | 2006.01.31 02:52 | buy | 1119 | 39.60 | 1.2864 | 1.2822 | 0.0000 | ||
2238 | 2006.01.31 07:45 | close | 1119 | 39.60 | 1.2850 | 1.2822 | 0.0000 | -4314.40 | 448656.71 |
2239 | 2006.01.31 23:38 | sell | 1120 | 39.30 | 1.2798 | 1.2840 | 0.0000 | ||
2240 | 2006.02.01 00:31 | close | 1120 | 39.30 | 1.2788 | 1.2840 | 0.0000 | 3032.01 | 451688.72 |
2241 | 2006.02.01 02:03 | sell | 1121 | 39.50 | 1.2799 | 1.2841 | 0.0000 | ||
2242 | 2006.02.01 02:43 | close | 1121 | 39.50 | 1.2792 | 1.2841 | 0.0000 | 2161.51 | 453850.23 |
2243 | 2006.02.01 22:16 | sell | 1122 | 39.70 | 1.2898 | 1.2940 | 0.0000 | ||
2244 | 2006.02.01 22:33 | sell | 1123 | 37.60 | 1.2910 | 1.2952 | 0.0000 | ||
2245 | 2006.02.01 22:56 | close | 1123 | 37.60 | 1.2896 | 1.2952 | 0.0000 | 4081.89 | 457932.12 |
2246 | 2006.02.01 22:56 | close | 1122 | 39.70 | 1.2896 | 1.2940 | 0.0000 | 615.69 | 458547.81 |
2247 | 2006.02.02 00:48 | buy | 1124 | 40.10 | 1.2882 | 1.2840 | 0.0000 | ||
2248 | 2006.02.02 02:13 | close | 1124 | 40.10 | 1.2892 | 1.2840 | 0.0000 | 3110.46 | 461658.27 |
2249 | 2006.02.02 03:10 | buy | 1125 | 40.40 | 1.2880 | 1.2838 | 0.0000 | ||
2250 | 2006.02.02 03:45 | close | 1125 | 40.40 | 1.2887 | 1.2838 | 0.0000 | 2194.46 | 463852.73 |
2251 | 2006.02.02 23:44 | sell | 1126 | 40.60 | 1.2864 | 1.2906 | 0.0000 | ||
2252 | 2006.02.03 00:32 | sell | 1127 | 38.60 | 1.2870 | 1.2912 | 0.0000 | ||
2253 | 2006.02.03 01:21 | close | 1127 | 38.60 | 1.2860 | 1.2912 | 0.0000 | 3001.56 | 466854.29 |
2254 | 2006.02.03 01:21 | close | 1126 | 40.60 | 1.2860 | 1.2906 | 0.0000 | 1220.29 | 468074.58 |
2255 | 2006.02.06 02:15 | buy | 1128 | 41.00 | 1.2923 | 1.2881 | 0.0000 | ||
2256 | 2006.02.06 03:38 | close | 1128 | 41.00 | 1.2934 | 1.2881 | 0.0000 | 3486.93 | 471561.51 |
2257 | 2006.02.06 22:24 | buy | 1129 | 41.30 | 1.3010 | 1.2968 | 0.0000 | ||
2258 | 2006.02.06 23:38 | buy | 1130 | 39.10 | 1.3002 | 1.2960 | 0.0000 | ||
2259 | 2006.02.07 00:45 | close | 1130 | 39.10 | 1.3012 | 1.2960 | 0.0000 | 3011.22 | 474572.73 |
2260 | 2006.02.07 00:45 | close | 1129 | 41.30 | 1.3012 | 1.2968 | 0.0000 | 641.46 | 475214.19 |
2261 | 2006.02.07 02:22 | sell | 1131 | 41.60 | 1.3020 | 1.3062 | 0.0000 | ||
2262 | 2006.02.07 03:37 | close | 1131 | 41.60 | 1.3015 | 1.3062 | 0.0000 | 1598.16 | 476812.35 |
2263 | 2006.02.07 22:12 | buy | 1132 | 41.70 | 1.2974 | 1.2932 | 0.0000 | ||
2264 | 2006.02.07 22:24 | close | 1132 | 41.70 | 1.2982 | 1.2932 | 0.0000 | 2569.71 | 479382.06 |
2265 | 2006.02.07 23:15 | buy | 1133 | 41.90 | 1.2970 | 1.2928 | 0.0000 | ||
2266 | 2006.02.08 00:29 | buy | 1134 | 39.80 | 1.2962 | 1.2920 | 0.0000 | ||
2267 | 2006.02.08 00:45 | buy | 1135 | 37.60 | 1.2955 | 1.2913 | 0.0000 | ||
2268 | 2006.02.08 01:22 | close | 1135 | 37.60 | 1.2966 | 1.2913 | 0.0000 | 3189.88 | 482571.94 |
2269 | 2006.02.08 01:22 | close | 1134 | 39.80 | 1.2966 | 1.2920 | 0.0000 | 1227.83 | 483799.77 |
2270 | 2006.02.08 01:22 | close | 1133 | 41.90 | 1.2966 | 1.2928 | 0.0000 | -1285.86 | 482513.92 |
2271 | 2006.02.08 02:45 | sell | 1136 | 42.20 | 1.2980 | 1.3022 | 0.0000 | ||
2272 | 2006.02.08 04:31 | close | 1136 | 42.20 | 1.2977 | 1.3022 | 0.0000 | 975.57 | 483489.49 |
2273 | 2006.02.08 21:32 | buy | 1137 | 42.30 | 1.3010 | 1.2968 | 0.0000 | ||
2274 | 2006.02.08 22:24 | buy | 1138 | 40.10 | 1.3000 | 1.2958 | 0.0000 | ||
2275 | 2006.02.08 23:15 | buy | 1139 | 37.70 | 1.2991 | 1.2949 | 0.0000 | ||
2276 | 2006.02.09 01:47 | buy | 1140 | 35.30 | 1.2982 | 1.2940 | 0.0000 | ||
2277 | 2006.02.09 01:54 | s/l | 1137 | 42.30 | 1.2968 | 1.2968 | 0.0000 | -13679.42 | 469810.06 |
2278 | 2006.02.09 02:01 | s/l | 1138 | 40.10 | 1.2958 | 1.2958 | 0.0000 | -12978.98 | 456831.08 |
2279 | 2006.02.09 02:03 | s/l | 1139 | 37.70 | 1.2949 | 1.2949 | 0.0000 | -12210.69 | 444620.40 |
2280 | 2006.02.09 03:40 | close | 1140 | 35.30 | 1.2987 | 1.2940 | 0.0000 | 1359.05 | 445979.45 |
2281 | 2006.02.09 21:42 | buy | 1141 | 39.00 | 1.3001 | 1.2959 | 0.0000 | ||
2282 | 2006.02.09 21:57 | buy | 1142 | 36.90 | 1.2990 | 1.2948 | 0.0000 | ||
2283 | 2006.02.09 22:32 | close | 1142 | 36.90 | 1.3002 | 1.2948 | 0.0000 | 3405.63 | 449385.08 |
2284 | 2006.02.09 22:32 | close | 1141 | 39.00 | 1.3002 | 1.2959 | 0.0000 | 299.95 | 449685.03 |
2285 | 2006.02.10 02:43 | sell | 1143 | 39.30 | 1.3007 | 1.3049 | 0.0000 | ||
2286 | 2006.02.10 02:51 | close | 1143 | 39.30 | 1.2996 | 1.3049 | 0.0000 | 3326.41 | 453011.44 |
2287 | 2006.02.13 03:38 | sell | 1144 | 39.60 | 1.3086 | 1.3128 | 0.0000 | ||
2288 | 2006.02.13 03:48 | close | 1144 | 39.60 | 1.3078 | 1.3128 | 0.0000 | 2422.39 | 455433.83 |
2289 | 2006.02.13 22:41 | sell | 1145 | 39.90 | 1.3080 | 1.3122 | 0.0000 | ||
2290 | 2006.02.14 00:10 | close | 1145 | 39.90 | 1.3074 | 1.3122 | 0.0000 | 1789.31 | 457223.14 |
2291 | 2006.02.14 01:35 | sell | 1146 | 40.00 | 1.3082 | 1.3124 | 0.0000 | ||
2292 | 2006.02.14 02:47 | sell | 1147 | 38.00 | 1.3089 | 1.3131 | 0.0000 | ||
2293 | 2006.02.14 03:21 | close | 1147 | 38.00 | 1.3079 | 1.3131 | 0.0000 | 2905.42 | 460128.56 |
2294 | 2006.02.14 03:21 | close | 1146 | 40.00 | 1.3079 | 1.3124 | 0.0000 | 917.50 | 461046.06 |
2295 | 2006.02.14 21:01 | buy | 1148 | 40.30 | 1.3082 | 1.3040 | 0.0000 | ||
2296 | 2006.02.15 00:15 | buy | 1149 | 38.30 | 1.3073 | 1.3031 | 0.0000 | ||
2297 | 2006.02.15 00:37 | close | 1149 | 38.30 | 1.3080 | 1.3031 | 0.0000 | 2049.69 | 463095.75 |
2298 | 2006.02.15 00:37 | close | 1148 | 40.30 | 1.3080 | 1.3040 | 0.0000 | -609.71 | 462486.03 |
2299 | 2006.02.15 02:38 | buy | 1150 | 40.50 | 1.3069 | 1.3027 | 0.0000 | ||
2300 | 2006.02.15 02:46 | buy | 1151 | 38.50 | 1.3063 | 1.3021 | 0.0000 | ||
2301 | 2006.02.15 03:16 | close | 1151 | 38.50 | 1.3072 | 1.3021 | 0.0000 | 2650.70 | 465136.73 |
2302 | 2006.02.15 03:16 | close | 1150 | 40.50 | 1.3072 | 1.3027 | 0.0000 | 929.47 | 466066.20 |
2303 | 2006.02.16 00:01 | buy | 1152 | 40.80 | 1.3099 | 1.3057 | 0.0000 | ||
2304 | 2006.02.16 00:57 | close | 1152 | 40.80 | 1.3105 | 1.3057 | 0.0000 | 1867.99 | 467934.19 |
2305 | 2006.02.16 02:15 | sell | 1153 | 40.90 | 1.3116 | 1.3158 | 0.0000 | ||
2306 | 2006.02.16 02:33 | close | 1153 | 40.90 | 1.3108 | 1.3158 | 0.0000 | 2496.19 | 470430.38 |
2307 | 2006.02.16 02:34 | sell | 1154 | 41.20 | 1.3116 | 1.3158 | 0.0000 | ||
2308 | 2006.02.16 02:39 | close | 1154 | 41.20 | 1.3109 | 1.3158 | 0.0000 | 2200.02 | 472630.40 |
2309 | 2006.02.16 22:15 | buy | 1155 | 41.40 | 1.3106 | 1.3064 | 0.0000 | ||
2310 | 2006.02.17 00:49 | buy | 1156 | 39.20 | 1.3097 | 1.3055 | 0.0000 | ||
2311 | 2006.02.17 01:07 | close | 1156 | 39.20 | 1.3108 | 1.3055 | 0.0000 | 3289.59 | 475919.99 |
2312 | 2006.02.17 01:07 | close | 1155 | 41.40 | 1.3108 | 1.3064 | 0.0000 | 638.35 | 476558.35 |
2313 | 2006.02.20 02:00 | buy | 1157 | 41.70 | 1.3091 | 1.3049 | 0.0000 | ||
2314 | 2006.02.20 02:16 | buy | 1158 | 39.60 | 1.3084 | 1.3042 | 0.0000 | ||
2315 | 2006.02.20 06:49 | close | 1158 | 39.60 | 1.3071 | 1.3042 | 0.0000 | -3938.49 | 472619.86 |
2316 | 2006.02.20 06:49 | close | 1157 | 41.70 | 1.3071 | 1.3049 | 0.0000 | -6380.54 | 466239.32 |
2317 | 2006.02.20 22:13 | sell | 1159 | 40.80 | 1.3079 | 1.3121 | 0.0000 | ||
2318 | 2006.02.20 22:36 | close | 1159 | 40.80 | 1.3076 | 1.3121 | 0.0000 | 936.07 | 467175.39 |
2319 | 2006.02.21 00:11 | sell | 1160 | 40.90 | 1.3082 | 1.3124 | 0.0000 | ||
2320 | 2006.02.21 00:52 | close | 1160 | 40.90 | 1.3078 | 1.3124 | 0.0000 | 1250.96 | 468426.35 |
2321 | 2006.02.21 23:33 | sell | 1161 | 41.00 | 1.3089 | 1.3131 | 0.0000 | ||
2322 | 2006.02.22 00:48 | close | 1161 | 41.00 | 1.3084 | 1.3131 | 0.0000 | 1523.84 | 469950.19 |
2323 | 2006.02.22 02:06 | sell | 1162 | 41.10 | 1.3091 | 1.3133 | 0.0000 | ||
2324 | 2006.02.22 02:31 | close | 1162 | 41.10 | 1.3085 | 1.3133 | 0.0000 | 1884.60 | 471834.79 |
2325 | 2006.02.22 03:19 | buy | 1163 | 41.30 | 1.3076 | 1.3034 | 0.0000 | ||
2326 | 2006.02.22 03:23 | close | 1163 | 41.30 | 1.3082 | 1.3034 | 0.0000 | 1894.21 | 473729.00 |
2327 | 2006.02.22 03:33 | buy | 1164 | 41.50 | 1.3075 | 1.3033 | 0.0000 | ||
2328 | 2006.02.22 04:10 | close | 1164 | 41.50 | 1.3076 | 1.3033 | 0.0000 | 317.38 | 474046.38 |
2329 | 2006.02.22 22:36 | buy | 1165 | 41.50 | 1.3105 | 1.3063 | 0.0000 | ||
2330 | 2006.02.22 23:01 | close | 1165 | 41.50 | 1.3113 | 1.3063 | 0.0000 | 2531.84 | 476578.22 |
2331 | 2006.02.22 23:02 | buy | 1166 | 41.70 | 1.3103 | 1.3061 | 0.0000 | ||
2332 | 2006.02.22 23:12 | close | 1166 | 41.70 | 1.3113 | 1.3061 | 0.0000 | 3180.05 | 479758.27 |
2333 | 2006.02.23 01:13 | sell | 1167 | 42.00 | 1.3123 | 1.3165 | 0.0000 | ||
2334 | 2006.02.23 05:35 | close | 1167 | 42.00 | 1.3126 | 1.3165 | 0.0000 | -959.93 | 478798.34 |
2335 | 2006.02.24 00:11 | sell | 1168 | 41.90 | 1.3095 | 1.3137 | 0.0000 | ||
2336 | 2006.02.24 00:21 | close | 1168 | 41.90 | 1.3088 | 1.3137 | 0.0000 | 2240.98 | 481039.32 |
2337 | 2006.02.24 00:28 | sell | 1169 | 42.10 | 1.3095 | 1.3137 | 0.0000 | ||
2338 | 2006.02.24 01:00 | close | 1169 | 42.10 | 1.3091 | 1.3137 | 0.0000 | 1286.38 | 482325.70 |
2339 | 2006.02.24 02:45 | buy | 1170 | 42.20 | 1.3080 | 1.3038 | 0.0000 | ||
2340 | 2006.02.24 03:03 | close | 1170 | 42.20 | 1.3087 | 1.3038 | 0.0000 | 2257.20 | 484582.90 |
2341 | 2006.02.27 21:00 | sell | 1171 | 42.40 | 1.3224 | 1.3266 | 0.0000 | ||
2342 | 2006.02.27 23:00 | sell | 1172 | 40.30 | 1.3231 | 1.3273 | 0.0000 | ||
2343 | 2006.02.28 00:32 | close | 1172 | 40.30 | 1.3226 | 1.3273 | 0.0000 | 1481.28 | 486064.18 |
2344 | 2006.02.28 00:32 | close | 1171 | 42.40 | 1.3226 | 1.3266 | 0.0000 | -685.59 | 485378.60 |
2345 | 2006.02.28 03:34 | buy | 1173 | 42.50 | 1.3224 | 1.3182 | 0.0000 | ||
2346 | 2006.02.28 07:46 | close | 1173 | 42.50 | 1.3216 | 1.3182 | 0.0000 | -2572.64 | 482805.96 |
2347 | 2006.02.28 22:22 | sell | 1174 | 42.20 | 1.3125 | 1.3167 | 0.0000 | ||
2348 | 2006.02.28 23:06 | close | 1174 | 42.20 | 1.3115 | 1.3167 | 0.0000 | 3217.69 | 486023.65 |
2349 | 2006.03.01 00:36 | buy | 1175 | 42.50 | 1.3103 | 1.3061 | 0.0000 | ||
2350 | 2006.03.01 00:49 | close | 1175 | 42.50 | 1.3112 | 1.3061 | 0.0000 | 2917.18 | 488940.83 |
2351 | 2006.03.01 01:13 | buy | 1176 | 42.80 | 1.3105 | 1.3063 | 0.0000 | ||
2352 | 2006.03.01 03:25 | buy | 1177 | 40.60 | 1.3097 | 1.3055 | 0.0000 | ||
2353 | 2006.03.01 03:58 | buy | 1178 | 38.30 | 1.3089 | 1.3047 | 0.0000 | ||
2354 | 2006.03.01 04:46 | close | 1178 | 38.30 | 1.3098 | 1.3047 | 0.0000 | 2631.70 | 491572.53 |
2355 | 2006.03.01 04:46 | close | 1177 | 40.60 | 1.3098 | 1.3055 | 0.0000 | 309.97 | 491882.50 |
2356 | 2006.03.01 04:46 | close | 1176 | 42.80 | 1.3098 | 1.3063 | 0.0000 | -2287.37 | 489595.13 |
2357 | 2006.03.01 23:00 | buy | 1179 | 42.80 | 1.3128 | 1.3086 | 0.0000 | ||
2358 | 2006.03.02 00:23 | close | 1179 | 42.80 | 1.3133 | 1.3086 | 0.0000 | 1650.18 | 491245.30 |
2359 | 2006.03.02 02:18 | sell | 1180 | 43.00 | 1.3140 | 1.3182 | 0.0000 | ||
2360 | 2006.03.02 03:12 | close | 1180 | 43.00 | 1.3134 | 1.3182 | 0.0000 | 1964.37 | 493209.67 |
2361 | 2006.03.02 22:02 | buy | 1181 | 43.20 | 1.2974 | 1.2932 | 0.0000 | ||
2362 | 2006.03.02 23:26 | close | 1181 | 43.20 | 1.2987 | 1.2932 | 0.0000 | 4324.32 | 497533.99 |
2363 | 2006.03.03 01:14 | sell | 1182 | 43.50 | 1.2996 | 1.3038 | 0.0000 | ||
2364 | 2006.03.03 01:15 | close | 1182 | 43.50 | 1.2988 | 1.3038 | 0.0000 | 2679.40 | 500213.39 |
2365 | 2006.03.03 01:19 | sell | 1183 | 43.80 | 1.2997 | 1.3039 | 0.0000 | ||
2366 | 2006.03.03 03:00 | sell | 1184 | 41.10 | 1.3018 | 1.3060 | 0.0000 | ||
2367 | 2006.03.03 05:15 | close | 1184 | 41.10 | 1.3010 | 1.3060 | 0.0000 | 2527.29 | 502740.68 |
2368 | 2006.03.03 05:15 | close | 1183 | 43.80 | 1.3010 | 1.3039 | 0.0000 | -4376.63 | 498364.05 |
2369 | 2006.03.06 02:45 | buy | 1185 | 43.60 | 1.2918 | 1.2876 | 0.0000 | ||
2370 | 2006.03.06 03:18 | close | 1185 | 43.60 | 1.2932 | 1.2876 | 0.0000 | 4720.07 | 503084.12 |
2371 | 2006.03.06 21:00 | buy | 1186 | 44.00 | 1.2983 | 1.2941 | 0.0000 | ||
2372 | 2006.03.06 22:59 | close | 1186 | 44.00 | 1.2990 | 1.2941 | 0.0000 | 2371.05 | 505455.17 |
2373 | 2006.03.06 23:13 | buy | 1187 | 44.20 | 1.2980 | 1.2938 | 0.0000 | ||
2374 | 2006.03.06 23:45 | close | 1187 | 44.20 | 1.2986 | 1.2938 | 0.0000 | 2042.20 | 507497.37 |
2375 | 2006.03.07 00:31 | sell | 1188 | 44.40 | 1.2997 | 1.3039 | 0.0000 | ||
2376 | 2006.03.07 00:56 | close | 1188 | 44.40 | 1.2987 | 1.3039 | 0.0000 | 3418.80 | 510916.17 |
2377 | 2006.03.08 00:37 | buy | 1189 | 44.70 | 1.3130 | 1.3088 | 0.0000 | ||
2378 | 2006.03.08 00:38 | close | 1189 | 44.70 | 1.3137 | 1.3088 | 0.0000 | 2381.82 | 513297.99 |
2379 | 2006.03.08 03:17 | buy | 1190 | 44.90 | 1.3127 | 1.3085 | 0.0000 | ||
2380 | 2006.03.08 03:47 | close | 1190 | 44.90 | 1.3134 | 1.3085 | 0.0000 | 2393.03 | 515691.02 |
2381 | 2006.03.09 22:24 | buy | 1191 | 45.10 | 1.3134 | 1.3092 | 0.0000 | ||
2382 | 2006.03.09 22:51 | close | 1191 | 45.10 | 1.3142 | 1.3092 | 0.0000 | 2745.40 | 518436.42 |
2383 | 2006.03.10 00:36 | sell | 1192 | 45.40 | 1.3149 | 1.3191 | 0.0000 | ||
2384 | 2006.03.10 01:32 | sell | 1193 | 43.10 | 1.3154 | 1.3196 | 0.0000 | ||
2385 | 2006.03.10 03:49 | sell | 1194 | 40.80 | 1.3161 | 1.3203 | 0.0000 | ||
2386 | 2006.03.10 04:39 | close | 1194 | 40.80 | 1.3154 | 1.3203 | 0.0000 | 2171.20 | 520607.62 |
2387 | 2006.03.10 04:39 | close | 1193 | 43.10 | 1.3154 | 1.3196 | 0.0000 | 0.00 | 520607.62 |
2388 | 2006.03.10 04:39 | close | 1192 | 45.40 | 1.3154 | 1.3191 | 0.0000 | -1725.71 | 518881.91 |
2389 | 2006.03.13 02:16 | buy | 1195 | 45.40 | 1.3159 | 1.3117 | 0.0000 | ||
2390 | 2006.03.13 02:50 | close | 1195 | 45.40 | 1.3166 | 1.3117 | 0.0000 | 2413.79 | 521295.70 |
2391 | 2006.03.13 23:00 | buy | 1196 | 45.60 | 1.3121 | 1.3079 | 0.0000 | ||
2392 | 2006.03.14 00:21 | buy | 1197 | 43.20 | 1.3111 | 1.3069 | 0.0000 | ||
2393 | 2006.03.14 01:40 | buy | 1198 | 40.80 | 1.3103 | 1.3061 | 0.0000 | ||
2394 | 2006.03.14 02:16 | close | 1198 | 40.80 | 1.3114 | 1.3061 | 0.0000 | 3422.30 | 524718.00 |
2395 | 2006.03.14 02:16 | close | 1197 | 43.20 | 1.3114 | 1.3069 | 0.0000 | 988.26 | 525706.26 |
2396 | 2006.03.14 02:16 | close | 1196 | 45.60 | 1.3114 | 1.3079 | 0.0000 | -2426.69 | 523279.57 |
2397 | 2006.03.14 21:59 | sell | 1199 | 45.80 | 1.3031 | 1.3073 | 0.0000 | ||
2398 | 2006.03.14 23:06 | close | 1199 | 45.80 | 1.3023 | 1.3073 | 0.0000 | 2813.48 | 526093.05 |
2399 | 2006.03.15 02:09 | sell | 1200 | 46.00 | 1.3034 | 1.3076 | 0.0000 | ||
2400 | 2006.03.15 02:19 | close | 1200 | 46.00 | 1.3026 | 1.3076 | 0.0000 | 2825.12 | 528918.17 |
2401 | 2006.03.15 21:39 | buy | 1201 | 46.30 | 1.2958 | 1.2916 | 0.0000 | ||
2402 | 2006.03.15 22:37 | buy | 1202 | 43.90 | 1.2950 | 1.2908 | 0.0000 | ||
2403 | 2006.03.15 22:56 | close | 1202 | 43.90 | 1.2960 | 1.2908 | 0.0000 | 3387.35 | 532305.52 |
2404 | 2006.03.15 22:56 | close | 1201 | 46.30 | 1.2960 | 1.2916 | 0.0000 | 714.51 | 533020.03 |
2405 | 2006.03.16 01:57 | sell | 1203 | 46.60 | 1.2965 | 1.3007 | 0.0000 | ||
2406 | 2006.03.16 03:26 | sell | 1204 | 44.30 | 1.2971 | 1.3013 | 0.0000 | ||
2407 | 2006.03.16 04:03 | close | 1204 | 44.30 | 1.2967 | 1.3013 | 0.0000 | 1366.55 | 534386.58 |
2408 | 2006.03.16 04:03 | close | 1203 | 46.60 | 1.2967 | 1.3007 | 0.0000 | -718.75 | 533667.83 |
2409 | 2006.03.16 21:01 | buy | 1205 | 46.70 | 1.2886 | 1.2844 | 0.0000 | ||
2410 | 2006.03.16 22:14 | close | 1205 | 46.70 | 1.2899 | 1.2844 | 0.0000 | 4706.57 | 538374.40 |
2411 | 2006.03.16 23:33 | sell | 1206 | 47.10 | 1.2905 | 1.2947 | 0.0000 | ||
2412 | 2006.03.17 00:55 | close | 1206 | 47.10 | 1.2896 | 1.2947 | 0.0000 | 3237.72 | 541612.12 |
2413 | 2006.03.17 03:18 | sell | 1207 | 47.40 | 1.2906 | 1.2948 | 0.0000 | ||
2414 | 2006.03.17 04:35 | close | 1207 | 47.40 | 1.2904 | 1.2948 | 0.0000 | 734.66 | 542346.78 |
2415 | 2006.03.20 03:03 | sell | 1208 | 47.50 | 1.2916 | 1.2958 | 0.0000 | ||
2416 | 2006.03.20 04:00 | close | 1208 | 47.50 | 1.2914 | 1.2958 | 0.0000 | 735.64 | 543082.42 |
2417 | 2006.03.20 22:10 | buy | 1209 | 47.50 | 1.2905 | 1.2863 | 0.0000 | ||
2418 | 2006.03.20 22:58 | close | 1209 | 47.50 | 1.2916 | 1.2863 | 0.0000 | 4045.37 | 547127.79 |
2419 | 2006.03.21 01:03 | sell | 1210 | 47.90 | 1.2921 | 1.2963 | 0.0000 | ||
2420 | 2006.03.21 01:14 | close | 1210 | 47.90 | 1.2915 | 1.2963 | 0.0000 | 2225.32 | 549353.11 |
2421 | 2006.03.21 01:26 | sell | 1211 | 48.10 | 1.2922 | 1.2964 | 0.0000 | ||
2422 | 2006.03.21 02:32 | sell | 1212 | 45.50 | 1.2934 | 1.2976 | 0.0000 | ||
2423 | 2006.03.21 03:32 | sell | 1213 | 42.90 | 1.2942 | 1.2984 | 0.0000 | ||
2424 | 2006.03.21 05:30 | s/l | 1211 | 48.10 | 1.2964 | 1.2964 | 0.0000 | -15581.95 | 533771.16 |
2425 | 2006.03.21 08:30 | close | 1213 | 42.90 | 1.2952 | 1.2984 | 0.0000 | -3312.23 | 530458.93 |
2426 | 2006.03.21 08:30 | close | 1212 | 45.50 | 1.2952 | 1.2976 | 0.0000 | -6323.35 | 524135.58 |
2427 | 2006.03.21 23:11 | buy | 1214 | 45.90 | 1.3009 | 1.2967 | 0.0000 | ||
2428 | 2006.03.21 23:59 | buy | 1215 | 43.50 | 1.3001 | 1.2959 | 0.0000 | ||
2429 | 2006.03.22 01:22 | close | 1215 | 43.50 | 1.3009 | 1.2959 | 0.0000 | 2682.08 | 526817.67 |
2430 | 2006.03.22 01:22 | close | 1214 | 45.90 | 1.3009 | 1.2967 | 0.0000 | 7.40 | 526825.06 |
2431 | 2006.03.22 02:11 | sell | 1216 | 46.10 | 1.3020 | 1.3062 | 0.0000 | ||
2432 | 2006.03.22 04:00 | close | 1216 | 46.10 | 1.3016 | 1.3062 | 0.0000 | 1416.72 | 528241.78 |
2433 | 2006.03.22 21:49 | sell | 1217 | 46.20 | 1.3055 | 1.3097 | 0.0000 | ||
2434 | 2006.03.22 23:00 | close | 1217 | 46.20 | 1.3051 | 1.3097 | 0.0000 | 1415.98 | 529657.76 |
2435 | 2006.03.23 00:35 | sell | 1218 | 46.30 | 1.3063 | 1.3105 | 0.0000 | ||
2436 | 2006.03.23 00:55 | close | 1218 | 46.30 | 1.3055 | 1.3105 | 0.0000 | 2837.23 | 532494.99 |
2437 | 2006.03.23 01:57 | sell | 1219 | 46.60 | 1.3066 | 1.3108 | 0.0000 | ||
2438 | 2006.03.23 03:01 | sell | 1220 | 44.00 | 1.3081 | 1.3123 | 0.0000 | ||
2439 | 2006.03.23 04:15 | close | 1220 | 44.00 | 1.3073 | 1.3123 | 0.0000 | 2692.57 | 535187.56 |
2440 | 2006.03.23 04:15 | close | 1219 | 46.60 | 1.3073 | 1.3108 | 0.0000 | -2495.22 | 532692.34 |
2441 | 2006.03.23 23:37 | buy | 1221 | 46.60 | 1.3163 | 1.3121 | 0.0000 | ||
2442 | 2006.03.23 23:58 | close | 1221 | 46.60 | 1.3172 | 1.3121 | 0.0000 | 3184.03 | 535876.37 |
2443 | 2006.03.24 01:28 | buy | 1222 | 46.90 | 1.3164 | 1.3122 | 0.0000 | ||
2444 | 2006.03.24 01:42 | close | 1222 | 46.90 | 1.3171 | 1.3122 | 0.0000 | 2492.60 | 538368.97 |
2445 | 2006.03.27 02:30 | buy | 1223 | 47.10 | 1.3094 | 1.3052 | 0.0000 | ||
2446 | 2006.03.27 03:06 | buy | 1224 | 44.80 | 1.3088 | 1.3046 | 0.0000 | ||
2447 | 2006.03.27 03:11 | close | 1224 | 44.80 | 1.3098 | 1.3046 | 0.0000 | 3420.37 | 541789.34 |
2448 | 2006.03.27 03:11 | close | 1223 | 47.10 | 1.3098 | 1.3052 | 0.0000 | 1438.39 | 543227.73 |
2449 | 2006.03.27 23:30 | buy | 1225 | 47.50 | 1.3086 | 1.3044 | 0.0000 | ||
2450 | 2006.03.28 00:04 | close | 1225 | 47.50 | 1.3092 | 1.3044 | 0.0000 | 2184.56 | 545412.29 |
2451 | 2006.03.28 00:49 | sell | 1226 | 47.70 | 1.3101 | 1.3143 | 0.0000 | ||
2452 | 2006.03.28 00:58 | close | 1226 | 47.70 | 1.3094 | 1.3143 | 0.0000 | 2550.02 | 547962.31 |
2453 | 2006.03.29 23:59 | sell | 1227 | 47.90 | 1.3105 | 1.3147 | 0.0000 | ||
2454 | 2006.03.30 00:42 | close | 1227 | 47.90 | 1.3098 | 1.3147 | 0.0000 | 2409.36 | 550371.67 |
2455 | 2006.03.30 01:48 | buy | 1228 | 48.20 | 1.3093 | 1.3051 | 0.0000 | ||
2456 | 2006.03.30 01:57 | close | 1228 | 48.20 | 1.3099 | 1.3051 | 0.0000 | 2207.80 | 552579.47 |
2457 | 2006.03.30 21:15 | buy | 1229 | 48.40 | 1.2971 | 1.2929 | 0.0000 | ||
2458 | 2006.03.31 01:03 | close | 1229 | 48.40 | 1.2972 | 1.2929 | 0.0000 | 380.91 | 552960.38 |
2459 | 2006.04.03 03:45 | sell | 1230 | 48.40 | 1.3063 | 1.3105 | 0.0000 | ||
2460 | 2006.04.03 04:04 | close | 1230 | 48.40 | 1.3059 | 1.3105 | 0.0000 | 1482.50 | 554442.88 |
2461 | 2006.04.04 01:09 | buy | 1231 | 48.50 | 1.3038 | 1.2996 | 0.0000 | ||
2462 | 2006.04.04 02:08 | close | 1231 | 48.50 | 1.3045 | 1.2996 | 0.0000 | 2602.53 | 557045.41 |
2463 | 2006.04.04 03:19 | sell | 1232 | 48.70 | 1.3060 | 1.3102 | 0.0000 | ||
2464 | 2006.04.04 04:02 | close | 1232 | 48.70 | 1.3058 | 1.3102 | 0.0000 | 745.90 | 557791.31 |
2465 | 2006.04.05 02:16 | sell | 1233 | 48.80 | 1.2913 | 1.2955 | 0.0000 | ||
2466 | 2006.04.05 03:18 | close | 1233 | 48.80 | 1.2907 | 1.2955 | 0.0000 | 2268.54 | 560059.85 |
2467 | 2006.04.05 21:01 | buy | 1234 | 49.00 | 1.2821 | 1.2779 | 0.0000 | ||
2468 | 2006.04.05 21:20 | close | 1234 | 49.00 | 1.2837 | 1.2779 | 0.0000 | 6107.35 | 566167.20 |
2469 | 2006.04.06 01:15 | sell | 1235 | 49.50 | 1.2852 | 1.2894 | 0.0000 | ||
2470 | 2006.04.06 02:16 | close | 1235 | 49.50 | 1.2842 | 1.2894 | 0.0000 | 3854.54 | 570021.74 |
2471 | 2006.04.06 23:03 | buy | 1236 | 49.90 | 1.2896 | 1.2854 | 0.0000 | ||
2472 | 2006.04.06 23:12 | close | 1236 | 49.90 | 1.2905 | 1.2854 | 0.0000 | 3480.05 | 573501.79 |
2473 | 2006.04.07 00:01 | sell | 1237 | 50.20 | 1.2914 | 1.2956 | 0.0000 | ||
2474 | 2006.04.07 00:33 | close | 1237 | 50.20 | 1.2906 | 1.2956 | 0.0000 | 3111.73 | 576613.52 |
2475 | 2006.04.07 01:16 | sell | 1238 | 50.50 | 1.2916 | 1.2958 | 0.0000 | ||
2476 | 2006.04.07 01:42 | close | 1238 | 50.50 | 1.2907 | 1.2958 | 0.0000 | 3521.35 | 580134.87 |
2477 | 2006.04.07 01:50 | sell | 1239 | 50.80 | 1.2917 | 1.2959 | 0.0000 | ||
2478 | 2006.04.07 03:03 | close | 1239 | 50.80 | 1.2911 | 1.2959 | 0.0000 | 2360.78 | 582495.65 |
2479 | 2006.04.10 02:23 | buy | 1240 | 51.00 | 1.3002 | 1.2960 | 0.0000 | ||
2480 | 2006.04.10 02:24 | close | 1240 | 51.00 | 1.3011 | 1.2960 | 0.0000 | 3527.78 | 586023.43 |
2481 | 2006.04.10 02:30 | buy | 1241 | 51.30 | 1.3000 | 1.2958 | 0.0000 | ||
2482 | 2006.04.10 03:21 | close | 1241 | 51.30 | 1.3007 | 1.2958 | 0.0000 | 2760.82 | 588784.25 |
2483 | 2006.04.10 21:37 | buy | 1242 | 51.50 | 1.3034 | 1.2992 | 0.0000 | ||
2484 | 2006.04.10 22:46 | buy | 1243 | 48.90 | 1.3027 | 1.2985 | 0.0000 | ||
2485 | 2006.04.10 23:15 | buy | 1244 | 46.10 | 1.3019 | 1.2977 | 0.0000 | ||
2486 | 2006.04.11 00:52 | close | 1244 | 46.10 | 1.3030 | 1.2977 | 0.0000 | 3899.22 | 592683.48 |
2487 | 2006.04.11 00:52 | close | 1243 | 48.90 | 1.3030 | 1.2985 | 0.0000 | 1133.74 | 593817.22 |
2488 | 2006.04.11 00:52 | close | 1242 | 51.50 | 1.3030 | 1.2992 | 0.0000 | -1572.67 | 592244.55 |
2489 | 2006.04.11 01:35 | sell | 1245 | 51.80 | 1.3034 | 1.3076 | 0.0000 | ||
2490 | 2006.04.11 01:48 | close | 1245 | 51.80 | 1.3028 | 1.3076 | 0.0000 | 2385.63 | 594630.18 |
2491 | 2006.04.11 01:52 | sell | 1246 | 52.00 | 1.3034 | 1.3076 | 0.0000 | ||
2492 | 2006.04.11 03:19 | sell | 1247 | 49.40 | 1.3041 | 1.3083 | 0.0000 | ||
2493 | 2006.04.11 04:00 | close | 1247 | 49.40 | 1.3037 | 1.3083 | 0.0000 | 1515.69 | 596145.87 |
2494 | 2006.04.11 04:00 | close | 1246 | 52.00 | 1.3037 | 1.3076 | 0.0000 | -1196.59 | 594949.28 |
2495 | 2006.04.11 21:00 | buy | 1248 | 52.10 | 1.2982 | 1.2940 | 0.0000 | ||
2496 | 2006.04.11 21:02 | close | 1248 | 52.10 | 1.2995 | 1.2940 | 0.0000 | 5212.00 | 600161.28 |
2497 | 2006.04.11 21:37 | buy | 1249 | 52.50 | 1.2980 | 1.2938 | 0.0000 | ||
2498 | 2006.04.11 23:27 | close | 1249 | 52.50 | 1.2984 | 1.2938 | 0.0000 | 1617.38 | 601778.66 |
2499 | 2006.04.12 00:50 | buy | 1250 | 52.70 | 1.2971 | 1.2929 | 0.0000 | ||
2500 | 2006.04.12 01:04 | close | 1250 | 52.70 | 1.2980 | 1.2929 | 0.0000 | 3654.08 | 605432.74 |
2501 | 2006.04.12 01:43 | buy | 1251 | 53.00 | 1.2968 | 1.2926 | 0.0000 | ||
2502 | 2006.04.12 04:45 | close | 1251 | 53.00 | 1.2967 | 1.2926 | 0.0000 | -408.73 | 605024.01 |
2503 | 2006.04.12 22:04 | buy | 1252 | 52.90 | 1.2984 | 1.2942 | 0.0000 | ||
2504 | 2006.04.12 23:04 | close | 1252 | 52.90 | 1.2993 | 1.2942 | 0.0000 | 3664.28 | 608688.29 |
2505 | 2006.04.13 02:57 | sell | 1253 | 53.30 | 1.2996 | 1.3038 | 0.0000 | ||
2506 | 2006.04.13 03:08 | close | 1253 | 53.30 | 1.2990 | 1.3038 | 0.0000 | 2461.89 | 611150.18 |
2507 | 2006.04.13 21:05 | buy | 1254 | 53.50 | 1.2974 | 1.2932 | 0.0000 | ||
2508 | 2006.04.13 22:50 | close | 1254 | 53.50 | 1.2977 | 1.2932 | 0.0000 | 1236.80 | 612386.98 |
2509 | 2006.04.14 01:23 | sell | 1255 | 53.60 | 1.2982 | 1.3024 | 0.0000 | ||
2510 | 2006.04.14 01:26 | close | 1255 | 53.60 | 1.2976 | 1.3024 | 0.0000 | 2478.42 | 614865.40 |
2511 | 2006.04.14 01:36 | sell | 1256 | 53.80 | 1.2982 | 1.3024 | 0.0000 | ||
2512 | 2006.04.14 01:46 | close | 1256 | 53.80 | 1.2977 | 1.3024 | 0.0000 | 2072.90 | 616938.30 |
2513 | 2006.04.14 02:18 | sell | 1257 | 54.00 | 1.2984 | 1.3026 | 0.0000 | ||
2514 | 2006.04.14 03:15 | close | 1257 | 54.00 | 1.2979 | 1.3026 | 0.0000 | 2080.28 | 619018.58 |
2515 | 2006.04.17 21:00 | sell | 1258 | 54.20 | 1.2796 | 1.2838 | 0.0000 | ||
2516 | 2006.04.18 01:02 | sell | 1259 | 51.40 | 1.2803 | 1.2845 | 0.0000 | ||
2517 | 2006.04.18 01:55 | close | 1259 | 51.40 | 1.2797 | 1.2845 | 0.0000 | 2409.94 | 621428.52 |
2518 | 2006.04.18 01:55 | close | 1258 | 54.20 | 1.2797 | 1.2838 | 0.0000 | -480.33 | 620948.19 |
2519 | 2006.04.18 03:15 | buy | 1260 | 54.30 | 1.2784 | 1.2742 | 0.0000 | ||
2520 | 2006.04.18 04:00 | close | 1260 | 54.30 | 1.2786 | 1.2742 | 0.0000 | 849.37 | 621797.56 |
2521 | 2006.04.18 21:24 | buy | 1261 | 54.40 | 1.2732 | 1.2690 | 0.0000 | ||
2522 | 2006.04.18 22:14 | buy | 1262 | 51.40 | 1.2719 | 1.2677 | 0.0000 | ||
2523 | 2006.04.18 22:52 | s/l | 1261 | 54.40 | 1.2690 | 1.2690 | 0.0000 | -18006.14 | 603791.42 |
2524 | 2006.04.18 22:52 | s/l | 1262 | 51.40 | 1.2677 | 1.2677 | 0.0000 | -17030.61 | 586760.81 |
2525 | 2006.04.19 01:22 | buy | 1263 | 51.30 | 1.2673 | 1.2631 | 0.0000 | ||
2526 | 2006.04.19 01:35 | close | 1263 | 51.30 | 1.2689 | 1.2631 | 0.0000 | 6468.59 | 593229.40 |
2527 | 2006.04.19 03:39 | sell | 1264 | 51.90 | 1.2697 | 1.2739 | 0.0000 | ||
2528 | 2006.04.19 04:00 | close | 1264 | 51.90 | 1.2692 | 1.2739 | 0.0000 | 2044.60 | 595274.00 |
2529 | 2006.04.19 21:28 | buy | 1265 | 52.10 | 1.2668 | 1.2626 | 0.0000 | ||
2530 | 2006.04.19 22:40 | close | 1265 | 52.10 | 1.2671 | 1.2626 | 0.0000 | 1233.53 | 596507.53 |
2531 | 2006.04.20 00:42 | sell | 1266 | 52.20 | 1.2678 | 1.2720 | 0.0000 | ||
2532 | 2006.04.20 01:17 | close | 1266 | 52.20 | 1.2671 | 1.2720 | 0.0000 | 2883.75 | 599391.28 |
2533 | 2006.04.20 02:07 | sell | 1267 | 52.40 | 1.2679 | 1.2721 | 0.0000 | ||
2534 | 2006.04.20 02:19 | sell | 1268 | 49.80 | 1.2687 | 1.2729 | 0.0000 | ||
2535 | 2006.04.20 07:03 | close | 1268 | 49.80 | 1.2695 | 1.2729 | 0.0000 | -3138.24 | 596253.04 |
2536 | 2006.04.20 07:03 | close | 1267 | 52.40 | 1.2695 | 1.2721 | 0.0000 | -6604.17 | 589648.87 |
2537 | 2006.04.21 00:29 | sell | 1269 | 51.60 | 1.2793 | 1.2835 | 0.0000 | ||
2538 | 2006.04.21 01:41 | sell | 1270 | 48.90 | 1.2801 | 1.2843 | 0.0000 | ||
2539 | 2006.04.21 02:11 | close | 1270 | 48.90 | 1.2791 | 1.2843 | 0.0000 | 3823.00 | 593471.87 |
2540 | 2006.04.21 02:11 | close | 1269 | 51.60 | 1.2791 | 1.2835 | 0.0000 | 806.82 | 594278.69 |
2541 | 2006.04.24 02:00 | buy | 1271 | 52.00 | 1.2719 | 1.2677 | 0.0000 | ||
2542 | 2006.04.24 02:31 | close | 1271 | 52.00 | 1.2732 | 1.2677 | 0.0000 | 5309.46 | 599588.15 |
2543 | 2006.04.24 21:26 | buy | 1272 | 52.50 | 1.2662 | 1.2620 | 0.0000 | ||
2544 | 2006.04.24 22:24 | close | 1272 | 52.50 | 1.2675 | 1.2620 | 0.0000 | 5384.62 | 604972.77 |
2545 | 2006.04.24 23:00 | sell | 1273 | 52.90 | 1.2685 | 1.2727 | 0.0000 | ||
2546 | 2006.04.24 23:05 | close | 1273 | 52.90 | 1.2674 | 1.2727 | 0.0000 | 4591.29 | 609564.06 |
2547 | 2006.04.25 01:04 | sell | 1274 | 53.30 | 1.2687 | 1.2729 | 0.0000 | ||
2548 | 2006.04.25 01:45 | sell | 1275 | 50.60 | 1.2696 | 1.2738 | 0.0000 | ||
2549 | 2006.04.25 03:27 | sell | 1276 | 47.60 | 1.2705 | 1.2747 | 0.0000 | ||
2550 | 2006.04.25 05:56 | close | 1276 | 47.60 | 1.2699 | 1.2747 | 0.0000 | 2249.00 | 611813.06 |
2551 | 2006.04.25 05:56 | close | 1275 | 50.60 | 1.2699 | 1.2738 | 0.0000 | -1195.37 | 610617.69 |
2552 | 2006.04.25 05:56 | close | 1274 | 53.30 | 1.2699 | 1.2729 | 0.0000 | -5036.62 | 605581.07 |
2553 | 2006.04.25 21:00 | buy | 1277 | 53.00 | 1.2674 | 1.2632 | 0.0000 | ||
2554 | 2006.04.25 22:44 | close | 1277 | 53.00 | 1.2686 | 1.2632 | 0.0000 | 5013.40 | 610594.47 |
2555 | 2006.04.25 23:13 | buy | 1278 | 53.40 | 1.2677 | 1.2635 | 0.0000 | ||
2556 | 2006.04.25 23:47 | close | 1278 | 53.40 | 1.2682 | 1.2635 | 0.0000 | 2105.35 | 612699.82 |
2557 | 2006.04.26 01:24 | sell | 1279 | 53.60 | 1.2688 | 1.2730 | 0.0000 | ||
2558 | 2006.04.26 01:33 | close | 1279 | 53.60 | 1.2682 | 1.2730 | 0.0000 | 2535.88 | 615235.70 |
2559 | 2006.04.26 02:04 | sell | 1280 | 53.80 | 1.2688 | 1.2730 | 0.0000 | ||
2560 | 2006.04.26 02:10 | close | 1280 | 53.80 | 1.2682 | 1.2730 | 0.0000 | 2545.34 | 617781.04 |
2561 | 2006.04.26 23:17 | sell | 1281 | 54.10 | 1.2714 | 1.2756 | 0.0000 | ||
2562 | 2006.04.26 23:34 | close | 1281 | 54.10 | 1.2705 | 1.2756 | 0.0000 | 3832.35 | 621613.39 |
2563 | 2006.04.27 02:42 | buy | 1282 | 54.40 | 1.2700 | 1.2658 | 0.0000 | ||
2564 | 2006.04.27 02:51 | buy | 1283 | 51.70 | 1.2695 | 1.2653 | 0.0000 | ||
2565 | 2006.04.27 04:20 | close | 1283 | 51.70 | 1.2700 | 1.2653 | 0.0000 | 2035.43 | 623648.82 |
2566 | 2006.04.27 04:20 | close | 1282 | 54.40 | 1.2700 | 1.2658 | 0.0000 | 0.00 | 623648.82 |
2567 | 2006.04.28 00:10 | sell | 1284 | 54.60 | 1.2607 | 1.2649 | 0.0000 | ||
2568 | 2006.04.28 00:22 | close | 1284 | 54.60 | 1.2599 | 1.2649 | 0.0000 | 3466.94 | 627115.76 |
2569 | 2006.04.28 01:59 | buy | 1285 | 54.90 | 1.2590 | 1.2548 | 0.0000 | ||
2570 | 2006.04.28 02:09 | close | 1285 | 54.90 | 1.2598 | 1.2548 | 0.0000 | 3486.27 | 630602.03 |
2571 | 2006.05.01 02:43 | sell | 1286 | 55.20 | 1.2403 | 1.2445 | 0.0000 | ||
2572 | 2006.05.01 03:45 | sell | 1287 | 52.50 | 1.2408 | 1.2450 | 0.0000 | ||
2573 | 2006.05.01 04:08 | close | 1287 | 52.50 | 1.2403 | 1.2450 | 0.0000 | 2116.42 | 632718.45 |
2574 | 2006.05.01 04:08 | close | 1286 | 55.20 | 1.2403 | 1.2445 | 0.0000 | 0.00 | 632718.45 |
2575 | 2006.05.01 21:14 | sell | 1288 | 55.40 | 1.2394 | 1.2436 | 0.0000 | ||
2576 | 2006.05.01 21:42 | s/l | 1288 | 55.40 | 1.2436 | 1.2436 | 0.0000 | -18708.69 | 614009.76 |
2577 | 2006.05.01 22:30 | sell | 1289 | 53.70 | 1.2415 | 1.2457 | 0.0000 | ||
2578 | 2006.05.01 23:58 | sell | 1290 | 50.80 | 1.2428 | 1.2470 | 0.0000 | ||
2579 | 2006.05.02 00:44 | close | 1290 | 50.80 | 1.2412 | 1.2470 | 0.0000 | 6495.27 | 620505.03 |
2580 | 2006.05.02 00:44 | close | 1289 | 53.70 | 1.2412 | 1.2457 | 0.0000 | 1241.67 | 621746.70 |
2581 | 2006.05.02 03:59 | buy | 1291 | 54.40 | 1.2409 | 1.2367 | 0.0000 | ||
2582 | 2006.05.02 04:01 | close | 1291 | 54.40 | 1.2410 | 1.2367 | 0.0000 | 438.36 | 622185.06 |
2583 | 2006.05.03 01:32 | sell | 1292 | 54.40 | 1.2381 | 1.2423 | 0.0000 | ||
2584 | 2006.05.03 01:32 | close | 1292 | 54.40 | 1.2373 | 1.2423 | 0.0000 | 3517.34 | 625702.40 |
2585 | 2006.05.03 03:03 | buy | 1293 | 54.70 | 1.2364 | 1.2322 | 0.0000 | ||
2586 | 2006.05.03 08:28 | s/l | 1293 | 54.70 | 1.2322 | 1.2322 | 0.0000 | -18649.24 | 607053.16 |
2587 | 2006.05.03 21:46 | sell | 1294 | 53.10 | 1.2371 | 1.2413 | 0.0000 | ||
2588 | 2006.05.03 23:09 | close | 1294 | 53.10 | 1.2359 | 1.2413 | 0.0000 | 5155.76 | 612208.92 |
2589 | 2006.05.04 00:34 | sell | 1295 | 53.60 | 1.2375 | 1.2417 | 0.0000 | ||
2590 | 2006.05.04 01:00 | sell | 1296 | 50.80 | 1.2382 | 1.2424 | 0.0000 | ||
2591 | 2006.05.04 01:35 | close | 1296 | 50.80 | 1.2373 | 1.2424 | 0.0000 | 3695.14 | 615904.06 |
2592 | 2006.05.04 01:35 | close | 1295 | 53.60 | 1.2373 | 1.2417 | 0.0000 | 866.40 | 616770.46 |
2593 | 2006.05.04 21:16 | buy | 1297 | 54.00 | 1.2260 | 1.2218 | 0.0000 | ||
2594 | 2006.05.04 22:35 | close | 1297 | 54.00 | 1.2277 | 1.2218 | 0.0000 | 7477.40 | 624247.86 |
2595 | 2006.05.05 00:55 | sell | 1298 | 54.60 | 1.2287 | 1.2329 | 0.0000 | ||
2596 | 2006.05.05 01:10 | close | 1298 | 54.60 | 1.2274 | 1.2329 | 0.0000 | 5782.96 | 630030.82 |
2597 | 2006.05.05 03:50 | sell | 1299 | 55.10 | 1.2292 | 1.2334 | 0.0000 | ||
2598 | 2006.05.05 04:07 | close | 1299 | 55.10 | 1.2291 | 1.2334 | 0.0000 | 448.30 | 630479.12 |
2599 | 2006.05.08 02:33 | buy | 1300 | 55.20 | 1.2242 | 1.2200 | 0.0000 | ||
2600 | 2006.05.08 02:45 | close | 1300 | 55.20 | 1.2254 | 1.2200 | 0.0000 | 5405.58 | 635884.70 |
2601 | 2006.05.08 22:17 | buy | 1301 | 55.60 | 1.2275 | 1.2233 | 0.0000 | ||
2602 | 2006.05.08 22:41 | close | 1301 | 55.60 | 1.2284 | 1.2233 | 0.0000 | 4073.59 | 639958.29 |
2603 | 2006.05.08 22:53 | buy | 1302 | 56.00 | 1.2277 | 1.2235 | 0.0000 | ||
2604 | 2006.05.08 23:11 | close | 1302 | 56.00 | 1.2285 | 1.2235 | 0.0000 | 3646.72 | 643605.01 |
2605 | 2006.05.09 01:59 | sell | 1303 | 56.30 | 1.2292 | 1.2334 | 0.0000 | ||
2606 | 2006.05.09 02:35 | close | 1303 | 56.30 | 1.2288 | 1.2334 | 0.0000 | 1832.68 | 645437.69 |
2607 | 2006.05.09 23:10 | buy | 1304 | 56.50 | 1.2203 | 1.2161 | 0.0000 | ||
2608 | 2006.05.09 23:22 | close | 1304 | 56.50 | 1.2209 | 1.2161 | 0.0000 | 2776.64 | 648214.33 |
2609 | 2006.05.10 03:48 | buy | 1305 | 56.70 | 1.2199 | 1.2157 | 0.0000 | ||
2610 | 2006.05.10 04:00 | close | 1305 | 56.70 | 1.2201 | 1.2157 | 0.0000 | 929.43 | 649143.76 |
2611 | 2006.05.11 01:30 | sell | 1306 | 56.80 | 1.2208 | 1.2250 | 0.0000 | ||
2612 | 2006.05.11 02:39 | sell | 1307 | 53.70 | 1.2219 | 1.2261 | 0.0000 | ||
2613 | 2006.05.11 03:17 | s/l | 1306 | 56.80 | 1.2250 | 1.2250 | 0.0000 | -19474.29 | 629669.47 |
2614 | 2006.05.11 03:36 | s/l | 1307 | 53.70 | 1.2261 | 1.2261 | 0.0000 | -18394.91 | 611274.56 |
2615 | 2006.05.11 22:44 | sell | 1308 | 53.50 | 1.2137 | 1.2179 | 0.0000 | ||
2616 | 2006.05.12 00:23 | close | 1308 | 53.50 | 1.2130 | 1.2179 | 0.0000 | 3031.33 | 614305.90 |
2617 | 2006.05.12 00:42 | buy | 1309 | 53.80 | 1.2120 | 1.2078 | 0.0000 | ||
2618 | 2006.05.12 01:00 | buy | 1310 | 51.00 | 1.2114 | 1.2072 | 0.0000 | ||
2619 | 2006.05.12 01:18 | close | 1310 | 51.00 | 1.2123 | 1.2072 | 0.0000 | 3786.19 | 618092.09 |
2620 | 2006.05.12 01:18 | close | 1309 | 53.80 | 1.2123 | 1.2078 | 0.0000 | 1331.35 | 619423.44 |
2621 | 2006.05.15 02:33 | sell | 1311 | 54.20 | 1.1974 | 1.2016 | 0.0000 | ||
2622 | 2006.05.15 03:23 | close | 1311 | 54.20 | 1.1957 | 1.2016 | 0.0000 | 7705.95 | 627129.39 |
2623 | 2006.05.15 03:40 | sell | 1312 | 54.90 | 1.1972 | 1.2014 | 0.0000 | ||
2624 | 2006.05.15 05:09 | close | 1312 | 54.90 | 1.1969 | 1.2014 | 0.0000 | 1376.05 | 628505.44 |
2625 | 2006.05.15 21:38 | sell | 1313 | 55.00 | 1.2115 | 1.2157 | 0.0000 | ||
2626 | 2006.05.15 21:54 | sell | 1314 | 52.00 | 1.2128 | 1.2170 | 0.0000 | ||
2627 | 2006.05.15 23:36 | close | 1314 | 52.00 | 1.2114 | 1.2170 | 0.0000 | 6009.58 | 634515.02 |
2628 | 2006.05.15 23:36 | close | 1313 | 55.00 | 1.2114 | 1.2157 | 0.0000 | 454.02 | 634969.04 |
2629 | 2006.05.16 00:57 | sell | 1315 | 55.60 | 1.2124 | 1.2166 | 0.0000 | ||
2630 | 2006.05.16 01:00 | sell | 1316 | 52.60 | 1.2133 | 1.2175 | 0.0000 | ||
2631 | 2006.05.16 01:34 | close | 1316 | 52.60 | 1.2123 | 1.2175 | 0.0000 | 4338.86 | 639307.90 |
2632 | 2006.05.16 01:34 | close | 1315 | 55.60 | 1.2123 | 1.2166 | 0.0000 | 458.63 | 639766.53 |
2633 | 2006.05.16 03:15 | buy | 1317 | 56.00 | 1.2110 | 1.2068 | 0.0000 | ||
2634 | 2006.05.16 03:44 | buy | 1318 | 53.10 | 1.2102 | 1.2060 | 0.0000 | ||
2635 | 2006.05.16 04:13 | close | 1318 | 53.10 | 1.2107 | 1.2060 | 0.0000 | 2192.95 | 641959.48 |
2636 | 2006.05.16 04:13 | close | 1317 | 56.00 | 1.2107 | 1.2068 | 0.0000 | -1387.63 | 640571.85 |
2637 | 2006.05.16 21:20 | buy | 1319 | 56.10 | 1.2072 | 1.2030 | 0.0000 | ||
2638 | 2006.05.17 00:14 | close | 1319 | 56.10 | 1.2077 | 1.2030 | 0.0000 | 2331.64 | 642903.49 |
2639 | 2006.05.17 01:00 | sell | 1320 | 56.30 | 1.2082 | 1.2124 | 0.0000 | ||
2640 | 2006.05.17 01:35 | close | 1320 | 56.30 | 1.2076 | 1.2124 | 0.0000 | 2797.28 | 645700.77 |
2641 | 2006.05.17 01:42 | sell | 1321 | 56.50 | 1.2082 | 1.2124 | 0.0000 | ||
2642 | 2006.05.17 02:06 | sell | 1322 | 53.60 | 1.2089 | 1.2131 | 0.0000 | ||
2643 | 2006.05.17 02:14 | close | 1322 | 53.60 | 1.2079 | 1.2131 | 0.0000 | 4437.45 | 650138.22 |
2644 | 2006.05.17 02:14 | close | 1321 | 56.50 | 1.2079 | 1.2124 | 0.0000 | 1403.26 | 651541.48 |
2645 | 2006.05.17 22:01 | buy | 1323 | 57.00 | 1.2140 | 1.2098 | 0.0000 | ||
2646 | 2006.05.17 23:15 | close | 1323 | 57.00 | 1.2155 | 1.2098 | 0.0000 | 7034.14 | 658575.62 |
2647 | 2006.05.18 00:01 | sell | 1324 | 57.60 | 1.2171 | 1.2213 | 0.0000 | ||
2648 | 2006.05.18 00:10 | close | 1324 | 57.60 | 1.2158 | 1.2213 | 0.0000 | 6158.91 | 664734.53 |
2649 | 2006.05.18 03:16 | buy | 1325 | 58.20 | 1.2136 | 1.2094 | 0.0000 | ||
2650 | 2006.05.18 03:58 | buy | 1326 | 55.10 | 1.2127 | 1.2085 | 0.0000 | ||
2651 | 2006.05.18 04:03 | close | 1326 | 55.10 | 1.2133 | 1.2085 | 0.0000 | 2724.80 | 667459.33 |
2652 | 2006.05.18 04:03 | close | 1325 | 58.20 | 1.2133 | 1.2094 | 0.0000 | -1439.05 | 666020.28 |
2653 | 2006.05.18 21:04 | buy | 1327 | 58.30 | 1.2083 | 1.2041 | 0.0000 | ||
2654 | 2006.05.18 22:40 | buy | 1328 | 55.00 | 1.2069 | 1.2027 | 0.0000 | ||
2655 | 2006.05.18 23:09 | s/l | 1327 | 58.30 | 1.2041 | 1.2041 | 0.0000 | -20335.52 | 645684.76 |
2656 | 2006.05.19 00:01 | buy | 1329 | 53.00 | 1.2045 | 1.2003 | 0.0000 | ||
2657 | 2006.05.19 02:30 | close | 1329 | 53.00 | 1.2062 | 1.2003 | 0.0000 | 7469.74 | 653154.50 |
2658 | 2006.05.19 02:30 | close | 1328 | 55.00 | 1.2062 | 1.2027 | 0.0000 | -3182.97 | 649971.53 |
2659 | 2006.05.19 03:37 | sell | 1330 | 56.90 | 1.2072 | 1.2114 | 0.0000 | ||
2660 | 2006.05.19 08:04 | close | 1330 | 56.90 | 1.2084 | 1.2114 | 0.0000 | -5650.45 | 644321.08 |
2661 | 2006.05.22 03:25 | sell | 1331 | 56.40 | 1.2197 | 1.2239 | 0.0000 | ||
2662 | 2006.05.22 04:12 | close | 1331 | 56.40 | 1.2195 | 1.2239 | 0.0000 | 924.97 | 645246.05 |
2663 | 2006.05.22 21:18 | buy | 1332 | 56.50 | 1.2041 | 1.1999 | 0.0000 | ||
2664 | 2006.05.22 23:16 | buy | 1333 | 53.40 | 1.2030 | 1.1988 | 0.0000 | ||
2665 | 2006.05.22 23:49 | close | 1333 | 53.40 | 1.2043 | 1.1988 | 0.0000 | 5764.34 | 651010.39 |
2666 | 2006.05.22 23:49 | close | 1332 | 56.50 | 1.2043 | 1.1999 | 0.0000 | 938.30 | 651948.69 |
2667 | 2006.05.23 00:56 | sell | 1334 | 57.00 | 1.2053 | 1.2095 | 0.0000 | ||
2668 | 2006.05.23 01:11 | sell | 1335 | 54.00 | 1.2063 | 1.2105 | 0.0000 | ||
2669 | 2006.05.23 03:20 | close | 1335 | 54.00 | 1.2051 | 1.2105 | 0.0000 | 5377.15 | 657325.84 |
2670 | 2006.05.23 03:20 | close | 1334 | 57.00 | 1.2051 | 1.2095 | 0.0000 | 945.98 | 658271.82 |
2671 | 2006.05.23 21:43 | buy | 1336 | 57.60 | 1.2063 | 1.2021 | 0.0000 | ||
2672 | 2006.05.23 21:56 | close | 1336 | 57.60 | 1.2077 | 1.2021 | 0.0000 | 6677.15 | 664948.97 |
2673 | 2006.05.23 23:00 | sell | 1337 | 58.20 | 1.2091 | 1.2133 | 0.0000 | ||
2674 | 2006.05.23 23:25 | close | 1337 | 58.20 | 1.2077 | 1.2133 | 0.0000 | 6746.71 | 671695.68 |
2675 | 2006.05.23 23:35 | sell | 1338 | 58.80 | 1.2091 | 1.2133 | 0.0000 | ||
2676 | 2006.05.23 23:57 | sell | 1339 | 55.60 | 1.2103 | 1.2145 | 0.0000 | ||
2677 | 2006.05.24 00:01 | s/l | 1338 | 58.80 | 1.2133 | 1.2133 | 0.0000 | -20416.02 | 651279.66 |
2678 | 2006.05.24 04:15 | close | 1339 | 55.60 | 1.2107 | 1.2145 | 0.0000 | -1895.21 | 649384.45 |
2679 | 2006.05.24 21:00 | buy | 1340 | 56.80 | 1.2151 | 1.2109 | 0.0000 | ||
2680 | 2006.05.24 22:09 | close | 1340 | 56.80 | 1.2170 | 1.2109 | 0.0000 | 8867.71 | 658252.16 |
2681 | 2006.05.24 23:26 | sell | 1341 | 57.60 | 1.2186 | 1.2228 | 0.0000 | ||
2682 | 2006.05.25 00:47 | close | 1341 | 57.60 | 1.2172 | 1.2228 | 0.0000 | 6443.98 | 664696.14 |
2683 | 2006.05.25 03:43 | sell | 1342 | 58.20 | 1.2183 | 1.2225 | 0.0000 | ||
2684 | 2006.05.25 04:00 | close | 1342 | 58.20 | 1.2181 | 1.2225 | 0.0000 | 955.59 | 665651.73 |
2685 | 2006.05.25 22:47 | buy | 1343 | 58.20 | 1.2172 | 1.2130 | 0.0000 | ||
2686 | 2006.05.26 00:57 | close | 1343 | 58.20 | 1.2169 | 1.2130 | 0.0000 | -1425.41 | 664226.32 |
2687 | 2006.05.26 01:55 | buy | 1344 | 58.10 | 1.2159 | 1.2117 | 0.0000 | ||
2688 | 2006.05.26 01:59 | close | 1344 | 58.10 | 1.2170 | 1.2117 | 0.0000 | 5251.44 | 669477.76 |
2689 | 2006.05.26 03:02 | sell | 1345 | 58.60 | 1.2179 | 1.2221 | 0.0000 | ||
2690 | 2006.05.26 03:31 | sell | 1346 | 55.50 | 1.2189 | 1.2231 | 0.0000 | ||
2691 | 2006.05.26 04:20 | close | 1346 | 55.50 | 1.2183 | 1.2231 | 0.0000 | 2733.32 | 672211.08 |
2692 | 2006.05.26 04:20 | close | 1345 | 58.60 | 1.2183 | 1.2221 | 0.0000 | -1923.99 | 670287.09 |
2693 | 2006.05.29 02:23 | buy | 1347 | 58.70 | 1.2256 | 1.2214 | 0.0000 | ||
2694 | 2006.05.29 02:25 | close | 1347 | 58.70 | 1.2265 | 1.2214 | 0.0000 | 4307.38 | 674594.47 |
2695 | 2006.05.29 03:13 | buy | 1348 | 59.00 | 1.2254 | 1.2212 | 0.0000 | ||
2696 | 2006.05.29 05:56 | close | 1348 | 59.00 | 1.2254 | 1.2212 | 0.0000 | 0.00 | 674594.47 |
2697 | 2006.05.29 21:46 | buy | 1349 | 59.00 | 1.2244 | 1.2202 | 0.0000 | ||
2698 | 2006.05.29 21:53 | close | 1349 | 59.00 | 1.2256 | 1.2202 | 0.0000 | 5776.76 | 680371.23 |
2699 | 2006.05.29 22:03 | buy | 1350 | 59.50 | 1.2240 | 1.2198 | 0.0000 | ||
2700 | 2006.05.29 22:05 | close | 1350 | 59.50 | 1.2253 | 1.2198 | 0.0000 | 6312.74 | 686683.97 |
2701 | 2006.05.29 23:21 | buy | 1351 | 60.10 | 1.2241 | 1.2199 | 0.0000 | ||
2702 | 2006.05.29 23:31 | close | 1351 | 60.10 | 1.2253 | 1.2199 | 0.0000 | 5885.91 | 692569.88 |
2703 | 2006.05.30 03:28 | buy | 1352 | 60.60 | 1.2237 | 1.2195 | 0.0000 | ||
2704 | 2006.05.30 03:56 | buy | 1353 | 57.50 | 1.2229 | 1.2187 | 0.0000 | ||
2705 | 2006.05.30 04:48 | s/l | 1352 | 60.60 | 1.2195 | 1.2195 | 0.0000 | -20874.28 | 671695.60 |
2706 | 2006.05.30 05:05 | s/l | 1353 | 57.50 | 1.2187 | 1.2187 | 0.0000 | -19819.45 | 651876.15 |
2707 | 2006.05.30 21:15 | sell | 1354 | 57.00 | 1.2119 | 1.2161 | 0.0000 | ||
2708 | 2006.05.30 22:38 | close | 1354 | 57.00 | 1.2110 | 1.2161 | 0.0000 | 4236.17 | 656112.32 |
2709 | 2006.05.31 00:55 | sell | 1355 | 57.40 | 1.2121 | 1.2163 | 0.0000 | ||
2710 | 2006.05.31 01:10 | sell | 1356 | 54.50 | 1.2128 | 1.2170 | 0.0000 | ||
2711 | 2006.05.31 02:15 | sell | 1357 | 51.50 | 1.2134 | 1.2176 | 0.0000 | ||
2712 | 2006.05.31 02:33 | close | 1357 | 51.50 | 1.2123 | 1.2176 | 0.0000 | 4672.94 | 660785.26 |
2713 | 2006.05.31 02:33 | close | 1356 | 54.50 | 1.2123 | 1.2170 | 0.0000 | 2247.79 | 663033.05 |
2714 | 2006.05.31 02:33 | close | 1355 | 57.40 | 1.2123 | 1.2163 | 0.0000 | -946.96 | 662086.09 |
2715 | 2006.05.31 21:30 | sell | 1358 | 57.90 | 1.2188 | 1.2230 | 0.0000 | ||
2716 | 2006.05.31 23:01 | sell | 1359 | 54.90 | 1.2197 | 1.2239 | 0.0000 | ||
2717 | 2006.05.31 23:19 | close | 1359 | 54.90 | 1.2186 | 1.2239 | 0.0000 | 4955.69 | 667041.78 |
2718 | 2006.05.31 23:19 | close | 1358 | 57.90 | 1.2186 | 1.2230 | 0.0000 | 950.27 | 667992.05 |
2719 | 2006.06.01 01:59 | buy | 1360 | 58.40 | 1.2177 | 1.2135 | 0.0000 | ||
2720 | 2006.06.01 02:02 | close | 1360 | 58.40 | 1.2184 | 1.2135 | 0.0000 | 3355.22 | 671347.27 |
2721 | 2006.06.01 21:05 | sell | 1361 | 58.70 | 1.2224 | 1.2266 | 0.0000 | ||
2722 | 2006.06.01 23:02 | close | 1361 | 58.70 | 1.2213 | 1.2266 | 0.0000 | 5286.99 | 676634.26 |
2723 | 2006.06.01 23:40 | buy | 1362 | 59.20 | 1.2205 | 1.2163 | 0.0000 | ||
2724 | 2006.06.02 00:39 | close | 1362 | 59.20 | 1.2214 | 1.2163 | 0.0000 | 4371.75 | 681006.01 |
2725 | 2006.06.02 00:55 | buy | 1363 | 59.60 | 1.2206 | 1.2164 | 0.0000 | ||
2726 | 2006.06.02 01:59 | buy | 1364 | 56.50 | 1.2198 | 1.2156 | 0.0000 | ||
2727 | 2006.06.02 02:13 | close | 1364 | 56.50 | 1.2208 | 1.2156 | 0.0000 | 4628.11 | 685634.12 |
2728 | 2006.06.02 02:13 | close | 1363 | 59.60 | 1.2208 | 1.2164 | 0.0000 | 976.41 | 686610.53 |
2729 | 2006.06.05 02:26 | buy | 1365 | 60.10 | 1.2064 | 1.2022 | 0.0000 | ||
2730 | 2006.06.05 04:00 | close | 1365 | 60.10 | 1.2066 | 1.2022 | 0.0000 | 996.19 | 687606.72 |
2731 | 2006.06.05 22:00 | sell | 1366 | 60.20 | 1.2074 | 1.2116 | 0.0000 | ||
2732 | 2006.06.05 22:47 | sell | 1367 | 57.00 | 1.2084 | 1.2126 | 0.0000 | ||
2733 | 2006.06.06 01:28 | close | 1367 | 57.00 | 1.2078 | 1.2126 | 0.0000 | 2771.87 | 690378.59 |
2734 | 2006.06.06 01:28 | close | 1366 | 60.20 | 1.2078 | 1.2116 | 0.0000 | -2056.79 | 688321.80 |
2735 | 2006.06.06 01:33 | sell | 1368 | 60.20 | 1.2088 | 1.2130 | 0.0000 | ||
2736 | 2006.06.06 02:10 | close | 1368 | 60.20 | 1.2080 | 1.2130 | 0.0000 | 3986.75 | 692308.55 |
2737 | 2006.06.06 21:00 | buy | 1369 | 60.60 | 1.2145 | 1.2103 | 0.0000 | ||
2738 | 2006.06.06 21:54 | close | 1369 | 60.60 | 1.2158 | 1.2103 | 0.0000 | 6479.68 | 698788.23 |
2739 | 2006.06.06 23:11 | sell | 1370 | 61.10 | 1.2165 | 1.2207 | 0.0000 | ||
2740 | 2006.06.06 23:48 | close | 1370 | 61.10 | 1.2156 | 1.2207 | 0.0000 | 4523.69 | 703311.92 |
2741 | 2006.06.07 00:22 | sell | 1371 | 61.50 | 1.2166 | 1.2208 | 0.0000 | ||
2742 | 2006.06.07 01:18 | close | 1371 | 61.50 | 1.2156 | 1.2208 | 0.0000 | 5059.23 | 708371.15 |
2743 | 2006.06.07 02:09 | buy | 1372 | 62.00 | 1.2146 | 1.2104 | 0.0000 | ||
2744 | 2006.06.07 02:54 | close | 1372 | 62.00 | 1.2157 | 1.2104 | 0.0000 | 5609.94 | 713981.09 |
2745 | 2006.06.07 03:34 | buy | 1373 | 62.50 | 1.2145 | 1.2103 | 0.0000 | ||
2746 | 2006.06.07 04:00 | close | 1373 | 62.50 | 1.2147 | 1.2103 | 0.0000 | 1029.06 | 715010.15 |
2747 | 2006.06.07 22:14 | sell | 1374 | 62.60 | 1.2221 | 1.2263 | 0.0000 | ||
2748 | 2006.06.07 23:10 | close | 1374 | 62.60 | 1.2213 | 1.2263 | 0.0000 | 4100.55 | 719110.70 |
2749 | 2006.06.08 01:06 | buy | 1375 | 62.90 | 1.2204 | 1.2162 | 0.0000 | ||
2750 | 2006.06.08 01:31 | close | 1375 | 62.90 | 1.2211 | 1.2162 | 0.0000 | 3605.77 | 722716.47 |
2751 | 2006.06.08 03:02 | sell | 1376 | 63.20 | 1.2219 | 1.2261 | 0.0000 | ||
2752 | 2006.06.08 05:59 | close | 1376 | 63.20 | 1.2217 | 1.2261 | 0.0000 | 1034.62 | 723751.09 |
2753 | 2006.06.09 01:33 | sell | 1377 | 63.30 | 1.2332 | 1.2374 | 0.0000 | ||
2754 | 2006.06.09 02:04 | close | 1377 | 63.30 | 1.2325 | 1.2374 | 0.0000 | 3595.13 | 727346.22 |
2755 | 2006.06.09 03:51 | sell | 1378 | 63.60 | 1.2334 | 1.2376 | 0.0000 | ||
2756 | 2006.06.09 04:06 | close | 1378 | 63.60 | 1.2331 | 1.2376 | 0.0000 | 1547.32 | 728893.54 |
2757 | 2006.06.12 02:01 | sell | 1379 | 63.80 | 1.2345 | 1.2387 | 0.0000 | ||
2758 | 2006.06.12 02:23 | close | 1379 | 63.80 | 1.2334 | 1.2387 | 0.0000 | 5689.96 | 734583.50 |
2759 | 2006.06.12 21:33 | buy | 1380 | 64.30 | 1.2322 | 1.2280 | 0.0000 | ||
2760 | 2006.06.12 22:06 | close | 1380 | 64.30 | 1.2335 | 1.2280 | 0.0000 | 6776.65 | 741360.15 |
2761 | 2006.06.12 23:01 | sell | 1381 | 64.90 | 1.2341 | 1.2383 | 0.0000 | ||
2762 | 2006.06.12 23:24 | sell | 1382 | 61.50 | 1.2349 | 1.2391 | 0.0000 | ||
2763 | 2006.06.13 00:32 | close | 1382 | 61.50 | 1.2339 | 1.2391 | 0.0000 | 4919.76 | 746279.91 |
2764 | 2006.06.13 00:32 | close | 1381 | 64.90 | 1.2339 | 1.2383 | 0.0000 | 983.95 | 747263.86 |
2765 | 2006.06.13 21:00 | sell | 1383 | 65.40 | 1.2392 | 1.2434 | 0.0000 | ||
2766 | 2006.06.13 23:09 | close | 1383 | 65.40 | 1.2390 | 1.2434 | 0.0000 | 1055.69 | 748319.55 |
2767 | 2006.06.14 21:45 | sell | 1384 | 65.50 | 1.2313 | 1.2355 | 0.0000 | ||
2768 | 2006.06.14 22:00 | sell | 1385 | 62.00 | 1.2323 | 1.2365 | 0.0000 | ||
2769 | 2006.06.14 23:18 | close | 1385 | 62.00 | 1.2311 | 1.2365 | 0.0000 | 6043.38 | 754362.93 |
2770 | 2006.06.14 23:18 | close | 1384 | 65.50 | 1.2311 | 1.2355 | 0.0000 | 1064.09 | 755427.02 |
2771 | 2006.06.15 01:36 | buy | 1386 | 66.10 | 1.2306 | 1.2264 | 0.0000 | ||
2772 | 2006.06.15 02:02 | close | 1386 | 66.10 | 1.2312 | 1.2264 | 0.0000 | 3221.25 | 758648.27 |
2773 | 2006.06.15 21:00 | sell | 1387 | 66.40 | 1.2328 | 1.2370 | 0.0000 | ||
2774 | 2006.06.15 22:06 | close | 1387 | 66.40 | 1.2321 | 1.2370 | 0.0000 | 3772.42 | 762420.69 |
2775 | 2006.06.16 00:42 | buy | 1388 | 66.70 | 1.2310 | 1.2268 | 0.0000 | ||
2776 | 2006.06.16 01:28 | buy | 1389 | 63.30 | 1.2303 | 1.2261 | 0.0000 | ||
2777 | 2006.06.16 02:32 | buy | 1390 | 59.80 | 1.2296 | 1.2254 | 0.0000 | ||
2778 | 2006.06.16 04:53 | close | 1390 | 59.80 | 1.2301 | 1.2254 | 0.0000 | 2430.70 | 764851.39 |
2779 | 2006.06.16 04:53 | close | 1389 | 63.30 | 1.2301 | 1.2261 | 0.0000 | -1029.18 | 763822.21 |
2780 | 2006.06.16 04:53 | close | 1388 | 66.70 | 1.2301 | 1.2268 | 0.0000 | -4880.09 | 758942.12 |
2781 | 2006.06.19 22:05 | buy | 1391 | 66.40 | 1.2406 | 1.2364 | 0.0000 | ||
2782 | 2006.06.19 23:25 | buy | 1392 | 63.00 | 1.2398 | 1.2356 | 0.0000 | ||
2783 | 2006.06.19 23:56 | close | 1392 | 63.00 | 1.2408 | 1.2356 | 0.0000 | 5077.37 | 764019.49 |
2784 | 2006.06.19 23:56 | close | 1391 | 66.40 | 1.2408 | 1.2364 | 0.0000 | 1070.28 | 765089.77 |
2785 | 2006.06.20 02:03 | sell | 1393 | 66.90 | 1.2415 | 1.2457 | 0.0000 | ||
2786 | 2006.06.20 04:30 | close | 1393 | 66.90 | 1.2414 | 1.2457 | 0.0000 | 538.91 | 765628.68 |
2787 | 2006.06.20 22:03 | sell | 1394 | 67.00 | 1.2396 | 1.2438 | 0.0000 | ||
2788 | 2006.06.20 23:17 | close | 1394 | 67.00 | 1.2384 | 1.2438 | 0.0000 | 6492.25 | 772120.93 |
2789 | 2006.06.21 01:17 | buy | 1395 | 67.60 | 1.2380 | 1.2338 | 0.0000 | ||
2790 | 2006.06.21 01:32 | buy | 1396 | 64.20 | 1.2374 | 1.2332 | 0.0000 | ||
2791 | 2006.06.21 02:38 | close | 1396 | 64.20 | 1.2382 | 1.2332 | 0.0000 | 4147.96 | 776268.89 |
2792 | 2006.06.21 02:38 | close | 1395 | 67.60 | 1.2382 | 1.2338 | 0.0000 | 1091.91 | 777360.80 |
2793 | 2006.06.21 22:54 | sell | 1397 | 68.00 | 1.2344 | 1.2386 | 0.0000 | ||
2794 | 2006.06.21 23:28 | close | 1397 | 68.00 | 1.2334 | 1.2386 | 0.0000 | 5513.22 | 782874.02 |
2795 | 2006.06.23 03:11 | sell | 1398 | 68.50 | 1.2439 | 1.2481 | 0.0000 | ||
2796 | 2006.06.23 05:06 | close | 1398 | 68.50 | 1.2437 | 1.2481 | 0.0000 | 1101.55 | 783975.57 |
2797 | 2006.06.26 02:15 | buy | 1399 | 68.60 | 1.2479 | 1.2437 | 0.0000 | ||
2798 | 2006.06.26 02:33 | close | 1399 | 68.60 | 1.2488 | 1.2437 | 0.0000 | 4943.95 | 788919.52 |
2799 | 2006.06.26 02:33 | buy | 1400 | 69.00 | 1.2481 | 1.2439 | 0.0000 | ||
2800 | 2006.06.26 02:35 | close | 1400 | 69.00 | 1.2488 | 1.2439 | 0.0000 | 3867.71 | 792787.23 |
2801 | 2006.06.26 03:21 | buy | 1401 | 69.40 | 1.2480 | 1.2438 | 0.0000 | ||
2802 | 2006.06.26 05:47 | close | 1401 | 69.40 | 1.2479 | 1.2438 | 0.0000 | -556.13 | 792231.10 |
2803 | 2006.06.27 01:03 | buy | 1402 | 69.30 | 1.2421 | 1.2379 | 0.0000 | ||
2804 | 2006.06.27 01:55 | buy | 1403 | 65.80 | 1.2415 | 1.2373 | 0.0000 | ||
2805 | 2006.06.27 02:45 | buy | 1404 | 62.20 | 1.2408 | 1.2366 | 0.0000 | ||
2806 | 2006.06.27 03:26 | close | 1404 | 62.20 | 1.2420 | 1.2366 | 0.0000 | 6009.66 | 798240.76 |
2807 | 2006.06.27 03:26 | close | 1403 | 65.80 | 1.2420 | 1.2373 | 0.0000 | 2648.95 | 800889.71 |
2808 | 2006.06.27 03:26 | close | 1402 | 69.30 | 1.2420 | 1.2379 | 0.0000 | -557.97 | 800331.74 |
2809 | 2006.06.27 22:47 | sell | 1405 | 70.00 | 1.2437 | 1.2479 | 0.0000 | ||
2810 | 2006.06.27 23:13 | close | 1405 | 70.00 | 1.2431 | 1.2479 | 0.0000 | 3378.65 | 803710.39 |
2811 | 2006.06.27 23:49 | sell | 1406 | 70.30 | 1.2439 | 1.2481 | 0.0000 | ||
2812 | 2006.06.28 00:49 | sell | 1407 | 66.70 | 1.2446 | 1.2488 | 0.0000 | ||
2813 | 2006.06.28 01:53 | close | 1407 | 66.70 | 1.2437 | 1.2488 | 0.0000 | 4826.73 | 808537.12 |
2814 | 2006.06.28 01:53 | close | 1406 | 70.30 | 1.2437 | 1.2481 | 0.0000 | 1056.84 | 809593.96 |
2815 | 2006.06.28 03:03 | buy | 1408 | 70.80 | 1.2430 | 1.2388 | 0.0000 | ||
2816 | 2006.06.28 03:15 | close | 1408 | 70.80 | 1.2437 | 1.2388 | 0.0000 | 3984.88 | 813578.84 |
2817 | 2006.06.28 22:00 | buy | 1409 | 71.20 | 1.2464 | 1.2422 | 0.0000 | ||
2818 | 2006.06.28 23:02 | buy | 1410 | 67.60 | 1.2457 | 1.2415 | 0.0000 | ||
2819 | 2006.06.28 23:57 | close | 1410 | 67.60 | 1.2466 | 1.2415 | 0.0000 | 4880.47 | 818459.31 |
2820 | 2006.06.28 23:57 | close | 1409 | 71.20 | 1.2466 | 1.2422 | 0.0000 | 1142.31 | 819601.62 |
2821 | 2006.06.29 01:12 | sell | 1411 | 71.70 | 1.2475 | 1.2517 | 0.0000 | ||
2822 | 2006.06.29 02:00 | close | 1411 | 71.70 | 1.2467 | 1.2517 | 0.0000 | 4600.95 | 824202.57 |
2823 | 2006.06.30 02:49 | buy | 1412 | 72.10 | 1.2362 | 1.2320 | 0.0000 | ||
2824 | 2006.06.30 03:49 | s/l | 1412 | 72.10 | 1.2320 | 1.2320 | 0.0000 | -24583.54 | 799619.03 |
2825 | 2006.07.03 02:10 | sell | 1413 | 70.00 | 1.2243 | 1.2285 | 0.0000 | ||
2826 | 2006.07.03 02:30 | close | 1413 | 70.00 | 1.2236 | 1.2285 | 0.0000 | 4004.58 | 803623.61 |
2827 | 2006.07.03 02:59 | sell | 1414 | 70.30 | 1.2243 | 1.2285 | 0.0000 | ||
2828 | 2006.07.03 04:31 | close | 1414 | 70.30 | 1.2243 | 1.2285 | 0.0000 | 0.00 | 803623.61 |
2829 | 2006.07.03 21:55 | buy | 1415 | 70.30 | 1.2235 | 1.2193 | 0.0000 | ||
2830 | 2006.07.03 22:53 | close | 1415 | 70.30 | 1.2241 | 1.2193 | 0.0000 | 3445.80 | 807069.41 |
2831 | 2006.07.04 00:30 | sell | 1416 | 70.60 | 1.2251 | 1.2293 | 0.0000 | ||
2832 | 2006.07.04 00:59 | close | 1416 | 70.60 | 1.2245 | 1.2293 | 0.0000 | 3459.37 | 810528.78 |
2833 | 2006.07.04 02:08 | sell | 1417 | 70.90 | 1.2251 | 1.2293 | 0.0000 | ||
2834 | 2006.07.04 02:42 | close | 1417 | 70.90 | 1.2246 | 1.2293 | 0.0000 | 2894.82 | 813423.60 |
2835 | 2006.07.04 21:05 | buy | 1418 | 71.20 | 1.2247 | 1.2205 | 0.0000 | ||
2836 | 2006.07.04 21:05 | close | 1418 | 71.20 | 1.2256 | 1.2205 | 0.0000 | 5228.46 | 818652.06 |
2837 | 2006.07.04 22:06 | buy | 1419 | 71.60 | 1.2244 | 1.2202 | 0.0000 | ||
2838 | 2006.07.04 22:17 | close | 1419 | 71.60 | 1.2255 | 1.2202 | 0.0000 | 6426.76 | 825078.82 |
2839 | 2006.07.04 22:26 | buy | 1420 | 72.20 | 1.2245 | 1.2203 | 0.0000 | ||
2840 | 2006.07.05 03:00 | close | 1420 | 72.20 | 1.2249 | 1.2203 | 0.0000 | 2369.38 | 827448.20 |
2841 | 2006.07.05 21:28 | buy | 1421 | 72.40 | 1.2324 | 1.2282 | 0.0000 | ||
2842 | 2006.07.05 22:01 | close | 1421 | 72.40 | 1.2330 | 1.2282 | 0.0000 | 3523.11 | 830971.31 |
2843 | 2006.07.05 22:28 | buy | 1422 | 72.70 | 1.2321 | 1.2279 | 0.0000 | ||
2844 | 2006.07.05 22:58 | close | 1422 | 72.70 | 1.2327 | 1.2279 | 0.0000 | 3538.57 | 834509.88 |
2845 | 2006.07.06 00:54 | buy | 1423 | 73.00 | 1.2314 | 1.2272 | 0.0000 | ||
2846 | 2006.07.06 01:17 | close | 1423 | 73.00 | 1.2321 | 1.2272 | 0.0000 | 4147.39 | 838657.27 |
2847 | 2006.07.06 21:01 | buy | 1424 | 73.40 | 1.2281 | 1.2239 | 0.0000 | ||
2848 | 2006.07.06 22:07 | close | 1424 | 73.40 | 1.2290 | 1.2239 | 0.0000 | 5375.10 | 844032.37 |
2849 | 2006.07.07 00:37 | sell | 1425 | 73.90 | 1.2293 | 1.2335 | 0.0000 | ||
2850 | 2006.07.07 01:05 | close | 1425 | 73.90 | 1.2288 | 1.2335 | 0.0000 | 3007.00 | 847039.37 |
2851 | 2006.07.10 02:09 | sell | 1426 | 74.10 | 1.2238 | 1.2280 | 0.0000 | ||
2852 | 2006.07.10 02:41 | close | 1426 | 74.10 | 1.2235 | 1.2280 | 0.0000 | 1816.92 | 848856.29 |
2853 | 2006.07.10 03:02 | sell | 1427 | 74.30 | 1.2243 | 1.2285 | 0.0000 | ||
2854 | 2006.07.10 03:43 | close | 1427 | 74.30 | 1.2237 | 1.2285 | 0.0000 | 3643.05 | 852499.34 |
2855 | 2006.07.10 21:23 | buy | 1428 | 74.60 | 1.2295 | 1.2253 | 0.0000 | ||
2856 | 2006.07.10 22:34 | close | 1428 | 74.60 | 1.2304 | 1.2253 | 0.0000 | 5456.76 | 857956.10 |
2857 | 2006.07.10 23:00 | sell | 1429 | 75.10 | 1.2314 | 1.2356 | 0.0000 | ||
2858 | 2006.07.10 23:01 | close | 1429 | 75.10 | 1.2306 | 1.2356 | 0.0000 | 4882.17 | 862838.27 |
2859 | 2006.07.11 00:42 | buy | 1430 | 75.50 | 1.2296 | 1.2254 | 0.0000 | ||
2860 | 2006.07.11 01:09 | close | 1430 | 75.50 | 1.2301 | 1.2254 | 0.0000 | 3068.86 | 865907.13 |
2861 | 2006.07.11 03:42 | buy | 1431 | 75.80 | 1.2293 | 1.2251 | 0.0000 | ||
2862 | 2006.07.11 04:10 | close | 1431 | 75.80 | 1.2295 | 1.2251 | 0.0000 | 1233.02 | 867140.15 |
2863 | 2006.07.11 21:00 | buy | 1432 | 75.90 | 1.2263 | 1.2221 | 0.0000 | ||
2864 | 2006.07.11 23:45 | close | 1432 | 75.90 | 1.2272 | 1.2221 | 0.0000 | 5566.33 | 872706.48 |
2865 | 2006.07.12 02:14 | sell | 1433 | 76.40 | 1.2273 | 1.2315 | 0.0000 | ||
2866 | 2006.07.12 02:44 | close | 1433 | 76.40 | 1.2267 | 1.2315 | 0.0000 | 3736.85 | 876443.33 |
2867 | 2006.07.12 03:53 | sell | 1434 | 76.70 | 1.2275 | 1.2317 | 0.0000 | ||
2868 | 2006.07.12 04:01 | close | 1434 | 76.70 | 1.2273 | 1.2317 | 0.0000 | 1249.90 | 877693.23 |
2869 | 2006.07.12 22:47 | buy | 1435 | 76.80 | 1.2338 | 1.2296 | 0.0000 | ||
2870 | 2006.07.12 23:23 | close | 1435 | 76.80 | 1.2344 | 1.2296 | 0.0000 | 3732.99 | 881426.22 |
2871 | 2006.07.13 00:27 | buy | 1436 | 77.10 | 1.2338 | 1.2296 | 0.0000 | ||
2872 | 2006.07.13 01:20 | close | 1436 | 77.10 | 1.2340 | 1.2296 | 0.0000 | 1249.59 | 882675.81 |
2873 | 2006.07.13 03:14 | buy | 1437 | 77.20 | 1.2334 | 1.2292 | 0.0000 | ||
2874 | 2006.07.13 05:22 | close | 1437 | 77.20 | 1.2335 | 1.2292 | 0.0000 | 625.86 | 883301.67 |
2875 | 2006.07.13 21:46 | buy | 1438 | 77.30 | 1.2299 | 1.2257 | 0.0000 | ||
2876 | 2006.07.14 00:22 | close | 1438 | 77.30 | 1.2299 | 1.2257 | 0.0000 | 12.46 | 883314.13 |
2877 | 2006.07.14 02:07 | sell | 1439 | 77.30 | 1.2303 | 1.2345 | 0.0000 | ||
2878 | 2006.07.14 02:20 | close | 1439 | 77.30 | 1.2298 | 1.2345 | 0.0000 | 3142.79 | 886456.92 |
2879 | 2006.07.17 22:35 | sell | 1440 | 77.60 | 1.2488 | 1.2530 | 0.0000 | ||
2880 | 2006.07.17 23:00 | close | 1440 | 77.60 | 1.2482 | 1.2530 | 0.0000 | 3730.17 | 890187.09 |
2881 | 2006.07.18 00:24 | sell | 1441 | 77.90 | 1.2489 | 1.2531 | 0.0000 | ||
2882 | 2006.07.18 01:04 | close | 1441 | 77.90 | 1.2482 | 1.2531 | 0.0000 | 4368.69 | 894555.78 |
2883 | 2006.07.19 02:02 | sell | 1442 | 78.30 | 1.2536 | 1.2578 | 0.0000 | ||
2884 | 2006.07.19 03:54 | sell | 1443 | 73.80 | 1.2552 | 1.2594 | 0.0000 | ||
2885 | 2006.07.19 04:25 | close | 1443 | 73.80 | 1.2543 | 1.2594 | 0.0000 | 5295.38 | 899851.16 |
2886 | 2006.07.19 04:25 | close | 1442 | 78.30 | 1.2543 | 1.2578 | 0.0000 | -4369.77 | 895481.39 |
2887 | 2006.07.19 22:49 | sell | 1444 | 78.40 | 1.2487 | 1.2529 | 0.0000 | ||
2888 | 2006.07.20 00:52 | close | 1444 | 78.40 | 1.2478 | 1.2529 | 0.0000 | 5408.31 | 900889.70 |
2889 | 2006.07.20 03:00 | buy | 1445 | 78.80 | 1.2472 | 1.2430 | 0.0000 | ||
2890 | 2006.07.20 06:24 | close | 1445 | 78.80 | 1.2467 | 1.2430 | 0.0000 | -3160.34 | 897729.36 |
2891 | 2006.07.24 02:01 | sell | 1446 | 78.60 | 1.2373 | 1.2415 | 0.0000 | ||
2892 | 2006.07.24 03:23 | s/l | 1446 | 78.60 | 1.2415 | 1.2415 | 0.0000 | -26590.41 | 871138.95 |
2893 | 2006.07.24 22:15 | buy | 1447 | 76.20 | 1.2460 | 1.2418 | 0.0000 | ||
2894 | 2006.07.24 22:38 | close | 1447 | 76.20 | 1.2468 | 1.2418 | 0.0000 | 4889.32 | 876028.27 |
2895 | 2006.07.25 00:53 | sell | 1448 | 76.70 | 1.2474 | 1.2516 | 0.0000 | ||
2896 | 2006.07.25 02:03 | close | 1448 | 76.70 | 1.2464 | 1.2516 | 0.0000 | 6153.72 | 882181.99 |
2897 | 2006.07.25 02:13 | sell | 1449 | 77.20 | 1.2474 | 1.2516 | 0.0000 | ||
2898 | 2006.07.25 02:27 | sell | 1450 | 73.20 | 1.2483 | 1.2525 | 0.0000 | ||
2899 | 2006.07.25 04:00 | close | 1450 | 73.20 | 1.2476 | 1.2525 | 0.0000 | 4107.09 | 886289.08 |
2900 | 2006.07.25 04:00 | close | 1449 | 77.20 | 1.2476 | 1.2516 | 0.0000 | -1237.58 | 885051.50 |
2901 | 2006.07.26 23:52 | buy | 1451 | 77.40 | 1.2405 | 1.2363 | 0.0000 | ||
2902 | 2006.07.27 01:04 | close | 1451 | 77.40 | 1.2415 | 1.2363 | 0.0000 | 6271.82 | 891323.32 |
2903 | 2006.07.27 01:38 | buy | 1452 | 78.00 | 1.2406 | 1.2364 | 0.0000 | ||
2904 | 2006.07.27 01:51 | close | 1452 | 78.00 | 1.2413 | 1.2364 | 0.0000 | 4398.61 | 895721.93 |
2905 | 2006.07.27 21:22 | sell | 1453 | 78.40 | 1.2393 | 1.2435 | 0.0000 | ||
2906 | 2006.07.28 00:01 | close | 1453 | 78.40 | 1.2387 | 1.2435 | 0.0000 | 3715.38 | 899437.31 |
2907 | 2006.07.28 02:35 | sell | 1454 | 78.70 | 1.2394 | 1.2436 | 0.0000 | ||
2908 | 2006.07.28 02:42 | close | 1454 | 78.70 | 1.2388 | 1.2436 | 0.0000 | 3811.75 | 903249.06 |
2909 | 2006.07.28 02:59 | sell | 1455 | 79.00 | 1.2394 | 1.2436 | 0.0000 | ||
2910 | 2006.07.28 04:11 | close | 1455 | 79.00 | 1.2392 | 1.2436 | 0.0000 | 1275.02 | 904524.08 |
2911 | 2006.07.31 02:00 | buy | 1456 | 79.10 | 1.2316 | 1.2274 | 0.0000 | ||
2912 | 2006.07.31 02:16 | close | 1456 | 79.10 | 1.2327 | 1.2274 | 0.0000 | 7058.49 | 911582.57 |
2913 | 2006.07.31 03:25 | sell | 1457 | 79.80 | 1.2334 | 1.2376 | 0.0000 | ||
2914 | 2006.07.31 04:03 | close | 1457 | 79.80 | 1.2331 | 1.2376 | 0.0000 | 1941.45 | 913524.02 |
2915 | 2006.07.31 21:00 | buy | 1458 | 79.90 | 1.2302 | 1.2260 | 0.0000 | ||
2916 | 2006.07.31 21:24 | close | 1458 | 79.90 | 1.2313 | 1.2260 | 0.0000 | 7137.98 | 920662.00 |
2917 | 2006.08.01 01:35 | buy | 1459 | 80.60 | 1.2301 | 1.2259 | 0.0000 | ||
2918 | 2006.08.01 01:39 | close | 1459 | 80.60 | 1.2308 | 1.2259 | 0.0000 | 4584.01 | 925246.01 |
2919 | 2006.08.01 02:35 | sell | 1460 | 81.00 | 1.2319 | 1.2361 | 0.0000 | ||
2920 | 2006.08.01 03:41 | sell | 1461 | 76.80 | 1.2327 | 1.2369 | 0.0000 | ||
2921 | 2006.08.01 07:07 | s/l | 1460 | 81.00 | 1.2361 | 1.2361 | 0.0000 | -27522.05 | 897723.96 |
2922 | 2006.08.01 07:44 | s/l | 1461 | 76.80 | 1.2369 | 1.2369 | 0.0000 | -26075.99 | 871647.97 |
2923 | 2006.08.01 21:19 | buy | 1462 | 76.30 | 1.2269 | 1.2227 | 0.0000 | ||
2924 | 2006.08.01 22:29 | buy | 1463 | 72.20 | 1.2258 | 1.2216 | 0.0000 | ||
2925 | 2006.08.02 00:04 | close | 1463 | 72.20 | 1.2266 | 1.2216 | 0.0000 | 4720.59 | 876368.56 |
2926 | 2006.08.02 00:04 | close | 1462 | 76.30 | 1.2266 | 1.2227 | 0.0000 | -1853.83 | 874514.73 |
2927 | 2006.08.02 22:46 | sell | 1464 | 76.50 | 1.2317 | 1.2359 | 0.0000 | ||
2928 | 2006.08.02 23:08 | close | 1464 | 76.50 | 1.2309 | 1.2359 | 0.0000 | 4971.97 | 879486.70 |
2929 | 2006.08.03 02:01 | buy | 1465 | 77.00 | 1.2302 | 1.2260 | 0.0000 | ||
2930 | 2006.08.03 02:14 | close | 1465 | 77.00 | 1.2308 | 1.2260 | 0.0000 | 3753.66 | 883240.36 |
2931 | 2006.08.03 22:22 | buy | 1466 | 77.30 | 1.2306 | 1.2264 | 0.0000 | ||
2932 | 2006.08.03 22:45 | close | 1466 | 77.30 | 1.2313 | 1.2264 | 0.0000 | 4394.54 | 887634.90 |
2933 | 2006.08.04 00:40 | sell | 1467 | 77.70 | 1.2319 | 1.2361 | 0.0000 | ||
2934 | 2006.08.04 02:00 | close | 1467 | 77.70 | 1.2316 | 1.2361 | 0.0000 | 1892.66 | 889527.56 |
2935 | 2006.08.04 03:34 | buy | 1468 | 77.80 | 1.2309 | 1.2267 | 0.0000 | ||
2936 | 2006.08.04 04:11 | close | 1468 | 77.80 | 1.2311 | 1.2267 | 0.0000 | 1263.91 | 890791.47 |
2937 | 2006.08.07 03:00 | buy | 1469 | 77.90 | 1.2213 | 1.2171 | 0.0000 | ||
2938 | 2006.08.07 04:26 | close | 1469 | 77.90 | 1.2215 | 1.2171 | 0.0000 | 1275.48 | 892066.95 |
2939 | 2006.08.07 21:01 | sell | 1470 | 78.10 | 1.2261 | 1.2303 | 0.0000 | ||
2940 | 2006.08.07 21:15 | close | 1470 | 78.10 | 1.2249 | 1.2303 | 0.0000 | 7651.24 | 899718.19 |
2941 | 2006.08.09 02:00 | sell | 1471 | 78.70 | 1.2311 | 1.2353 | 0.0000 | ||
2942 | 2006.08.09 02:28 | sell | 1472 | 74.40 | 1.2323 | 1.2365 | 0.0000 | ||
2943 | 2006.08.09 04:01 | close | 1472 | 74.40 | 1.2316 | 1.2365 | 0.0000 | 4228.65 | 903946.84 |
2944 | 2006.08.09 04:01 | close | 1471 | 78.70 | 1.2316 | 1.2353 | 0.0000 | -3195.03 | 900751.81 |
2945 | 2006.08.09 21:37 | sell | 1473 | 78.80 | 1.2264 | 1.2306 | 0.0000 | ||
2946 | 2006.08.09 23:45 | close | 1473 | 78.80 | 1.2258 | 1.2306 | 0.0000 | 3857.07 | 904608.88 |
2947 | 2006.08.10 00:56 | buy | 1474 | 79.20 | 1.2253 | 1.2211 | 0.0000 | ||
2948 | 2006.08.10 01:18 | close | 1474 | 79.20 | 1.2264 | 1.2211 | 0.0000 | 7103.72 | 911712.60 |
2949 | 2006.08.10 01:40 | buy | 1475 | 79.80 | 1.2254 | 1.2212 | 0.0000 | ||
2950 | 2006.08.10 02:03 | close | 1475 | 79.80 | 1.2261 | 1.2212 | 0.0000 | 4555.91 | 916268.51 |
2951 | 2006.08.10 03:26 | buy | 1476 | 80.20 | 1.2253 | 1.2211 | 0.0000 | ||
2952 | 2006.08.10 03:36 | buy | 1477 | 76.10 | 1.2246 | 1.2204 | 0.0000 | ||
2953 | 2006.08.10 04:00 | close | 1477 | 76.10 | 1.2251 | 1.2204 | 0.0000 | 3105.87 | 919374.38 |
2954 | 2006.08.10 04:00 | close | 1476 | 80.20 | 1.2251 | 1.2211 | 0.0000 | -1309.28 | 918065.10 |
2955 | 2006.08.10 21:00 | buy | 1478 | 80.30 | 1.2339 | 1.2297 | 0.0000 | ||
2956 | 2006.08.11 00:38 | close | 1478 | 80.30 | 1.2345 | 1.2297 | 0.0000 | 3915.73 | 921980.83 |
2957 | 2006.08.11 03:15 | sell | 1479 | 80.70 | 1.2351 | 1.2393 | 0.0000 | ||
2958 | 2006.08.11 04:56 | close | 1479 | 80.70 | 1.2346 | 1.2393 | 0.0000 | 3268.27 | 925249.10 |
2959 | 2006.08.14 02:03 | buy | 1480 | 81.00 | 1.2398 | 1.2356 | 0.0000 | ||
2960 | 2006.08.14 03:04 | buy | 1481 | 76.80 | 1.2391 | 1.2349 | 0.0000 | ||
2961 | 2006.08.14 05:45 | close | 1481 | 76.80 | 1.2394 | 1.2349 | 0.0000 | 1858.96 | 927108.06 |
2962 | 2006.08.14 05:45 | close | 1480 | 81.00 | 1.2394 | 1.2356 | 0.0000 | -2614.17 | 924493.89 |
2963 | 2006.08.14 21:00 | sell | 1482 | 80.90 | 1.2425 | 1.2467 | 0.0000 | ||
2964 | 2006.08.14 23:13 | close | 1482 | 80.90 | 1.2419 | 1.2467 | 0.0000 | 3908.53 | 928402.42 |
2965 | 2006.08.15 00:07 | buy | 1483 | 81.20 | 1.2413 | 1.2371 | 0.0000 | ||
2966 | 2006.08.15 00:19 | close | 1483 | 81.20 | 1.2419 | 1.2371 | 0.0000 | 3923.02 | 932325.44 |
2967 | 2006.08.15 01:40 | buy | 1484 | 81.60 | 1.2415 | 1.2373 | 0.0000 | ||
2968 | 2006.08.15 02:03 | buy | 1485 | 77.50 | 1.2410 | 1.2368 | 0.0000 | ||
2969 | 2006.08.15 03:20 | close | 1485 | 77.50 | 1.2417 | 1.2368 | 0.0000 | 4369.01 | 936694.45 |
2970 | 2006.08.15 03:20 | close | 1484 | 81.60 | 1.2417 | 1.2373 | 0.0000 | 1314.33 | 938008.78 |
2971 | 2006.08.16 21:31 | sell | 1486 | 82.10 | 1.2304 | 1.2346 | 0.0000 | ||
2972 | 2006.08.16 23:09 | close | 1486 | 82.10 | 1.2295 | 1.2346 | 0.0000 | 6009.76 | 944018.54 |
2973 | 2006.08.17 01:31 | buy | 1487 | 82.60 | 1.2292 | 1.2250 | 0.0000 | ||
2974 | 2006.08.17 01:49 | close | 1487 | 82.60 | 1.2297 | 1.2250 | 0.0000 | 3358.54 | 947377.08 |
2975 | 2006.08.17 01:59 | buy | 1488 | 82.90 | 1.2291 | 1.2249 | 0.0000 | ||
2976 | 2006.08.17 03:18 | buy | 1489 | 78.60 | 1.2282 | 1.2240 | 0.0000 | ||
2977 | 2006.08.17 05:16 | close | 1489 | 78.60 | 1.2288 | 1.2240 | 0.0000 | 3837.89 | 951214.97 |
2978 | 2006.08.17 05:16 | close | 1488 | 82.90 | 1.2288 | 1.2249 | 0.0000 | -2023.93 | 949191.04 |
2979 | 2006.08.17 21:46 | sell | 1490 | 83.10 | 1.2330 | 1.2372 | 0.0000 | ||
2980 | 2006.08.17 23:08 | close | 1490 | 83.10 | 1.2327 | 1.2372 | 0.0000 | 2022.39 | 951213.43 |
2981 | 2006.08.21 02:01 | buy | 1491 | 83.20 | 1.2321 | 1.2279 | 0.0000 | ||
2982 | 2006.08.21 02:50 | buy | 1492 | 79.10 | 1.2316 | 1.2274 | 0.0000 | ||
2983 | 2006.08.21 04:03 | s/l | 1491 | 83.20 | 1.2279 | 1.2279 | 0.0000 | -28458.34 | 922755.09 |
2984 | 2006.08.21 04:16 | s/l | 1492 | 79.10 | 1.2274 | 1.2274 | 0.0000 | -27066.97 | 895688.12 |
2985 | 2006.08.21 21:30 | sell | 1493 | 78.40 | 1.2246 | 1.2288 | 0.0000 | ||
2986 | 2006.08.21 23:17 | close | 1493 | 78.40 | 1.2242 | 1.2288 | 0.0000 | 2561.67 | 898249.79 |
2987 | 2006.08.22 01:33 | sell | 1494 | 78.60 | 1.2262 | 1.2304 | 0.0000 | ||
2988 | 2006.08.22 01:45 | sell | 1495 | 74.50 | 1.2270 | 1.2312 | 0.0000 | ||
2989 | 2006.08.22 04:43 | close | 1495 | 74.50 | 1.2266 | 1.2312 | 0.0000 | 2429.48 | 900679.27 |
2990 | 2006.08.22 04:43 | close | 1494 | 78.60 | 1.2266 | 1.2304 | 0.0000 | -2563.18 | 898116.09 |
2991 | 2006.08.22 23:01 | buy | 1496 | 78.60 | 1.2337 | 1.2295 | 0.0000 | ||
2992 | 2006.08.23 01:47 | close | 1496 | 78.60 | 1.2343 | 1.2295 | 0.0000 | 3833.46 | 901949.55 |
2993 | 2006.08.23 03:01 | sell | 1497 | 78.90 | 1.2351 | 1.2393 | 0.0000 | ||
2994 | 2006.08.23 06:06 | close | 1497 | 78.90 | 1.2352 | 1.2393 | 0.0000 | -638.76 | 901310.79 |
2995 | 2006.08.24 00:27 | sell | 1498 | 78.90 | 1.2360 | 1.2402 | 0.0000 | ||
2996 | 2006.08.24 02:50 | sell | 1499 | 75.00 | 1.2365 | 1.2407 | 0.0000 | ||
2997 | 2006.08.24 05:56 | close | 1499 | 75.00 | 1.2370 | 1.2407 | 0.0000 | -3031.53 | 898279.26 |
2998 | 2006.08.24 05:56 | close | 1498 | 78.90 | 1.2370 | 1.2402 | 0.0000 | -6378.33 | 891900.93 |
2999 | 2006.08.24 21:00 | sell | 1500 | 78.00 | 1.2393 | 1.2435 | 0.0000 | ||
3000 | 2006.08.24 22:13 | sell | 1501 | 74.00 | 1.2402 | 1.2444 | 0.0000 | ||
3001 | 2006.08.24 22:56 | close | 1501 | 74.00 | 1.2392 | 1.2444 | 0.0000 | 5971.59 | 897872.52 |
3002 | 2006.08.24 22:56 | close | 1500 | 78.00 | 1.2392 | 1.2435 | 0.0000 | 629.44 | 898501.96 |
3003 | 2006.08.25 00:19 | sell | 1502 | 78.60 | 1.2400 | 1.2442 | 0.0000 | ||
3004 | 2006.08.25 00:51 | close | 1502 | 78.60 | 1.2395 | 1.2442 | 0.0000 | 3170.63 | 901672.59 |
3005 | 2006.08.25 01:35 | buy | 1503 | 78.90 | 1.2388 | 1.2346 | 0.0000 | ||
3006 | 2006.08.25 01:42 | close | 1503 | 78.90 | 1.2395 | 1.2346 | 0.0000 | 4455.83 | 906128.42 |
3007 | 2006.08.25 02:05 | sell | 1504 | 79.30 | 1.2402 | 1.2444 | 0.0000 | ||
3008 | 2006.08.25 02:05 | close | 1504 | 79.30 | 1.2395 | 1.2444 | 0.0000 | 4478.42 | 910606.84 |
3009 | 2006.08.28 02:23 | buy | 1505 | 79.70 | 1.2389 | 1.2347 | 0.0000 | ||
3010 | 2006.08.28 03:39 | buy | 1506 | 75.70 | 1.2383 | 1.2341 | 0.0000 | ||
3011 | 2006.08.28 04:58 | close | 1506 | 75.70 | 1.2395 | 1.2341 | 0.0000 | 7328.76 | 917935.60 |
3012 | 2006.08.28 04:58 | close | 1505 | 79.70 | 1.2395 | 1.2347 | 0.0000 | 3858.01 | 921793.61 |
3013 | 2006.08.28 22:24 | sell | 1507 | 80.70 | 1.2364 | 1.2406 | 0.0000 | ||
3014 | 2006.08.28 22:31 | sell | 1508 | 76.60 | 1.2370 | 1.2412 | 0.0000 | ||
3015 | 2006.08.29 00:35 | close | 1508 | 76.60 | 1.2363 | 1.2412 | 0.0000 | 4256.87 | 926050.48 |
3016 | 2006.08.29 00:35 | close | 1507 | 80.70 | 1.2363 | 1.2406 | 0.0000 | 568.19 | 926618.67 |
3017 | 2006.08.29 02:11 | buy | 1509 | 81.10 | 1.2356 | 1.2314 | 0.0000 | ||
3018 | 2006.08.29 03:34 | buy | 1510 | 76.50 | 1.2341 | 1.2299 | 0.0000 | ||
3019 | 2006.08.29 06:32 | s/l | 1509 | 81.10 | 1.2314 | 1.2314 | 0.0000 | -27663.45 | 898955.22 |
3020 | 2006.08.29 07:50 | close | 1510 | 76.50 | 1.2327 | 1.2299 | 0.0000 | -8688.25 | 890266.97 |
3021 | 2006.08.29 22:30 | buy | 1511 | 77.90 | 1.2291 | 1.2249 | 0.0000 | ||
3022 | 2006.08.30 00:57 | close | 1511 | 77.90 | 1.2291 | 1.2249 | 0.0000 | 12.56 | 890279.53 |
3023 | 2006.08.30 02:26 | buy | 1512 | 77.90 | 1.2279 | 1.2237 | 0.0000 | ||
3024 | 2006.08.30 03:32 | buy | 1513 | 74.00 | 1.2273 | 1.2231 | 0.0000 | ||
3025 | 2006.08.30 03:37 | close | 1513 | 74.00 | 1.2285 | 1.2231 | 0.0000 | 7228.33 | 897507.86 |
3026 | 2006.08.30 03:37 | close | 1512 | 77.90 | 1.2285 | 1.2237 | 0.0000 | 3804.64 | 901312.50 |
3027 | 2006.08.30 21:34 | buy | 1514 | 78.90 | 1.2281 | 1.2239 | 0.0000 | ||
3028 | 2006.08.30 22:35 | close | 1514 | 78.90 | 1.2287 | 1.2239 | 0.0000 | 3852.85 | 905165.35 |
3029 | 2006.08.30 22:56 | buy | 1515 | 79.20 | 1.2278 | 1.2236 | 0.0000 | ||
3030 | 2006.08.31 00:30 | close | 1515 | 79.20 | 1.2280 | 1.2236 | 0.0000 | 1328.20 | 906493.55 |
3031 | 2006.08.31 00:59 | buy | 1516 | 79.30 | 1.2272 | 1.2230 | 0.0000 | ||
3032 | 2006.08.31 01:51 | close | 1516 | 79.30 | 1.2277 | 1.2230 | 0.0000 | 3229.62 | 909723.17 |
3033 | 2006.08.31 03:07 | sell | 1517 | 79.60 | 1.2284 | 1.2326 | 0.0000 | ||
3034 | 2006.08.31 03:27 | close | 1517 | 79.60 | 1.2278 | 1.2326 | 0.0000 | 3889.88 | 913613.05 |
3035 | 2006.08.31 03:48 | sell | 1518 | 79.90 | 1.2284 | 1.2326 | 0.0000 | ||
3036 | 2006.08.31 04:50 | close | 1518 | 79.90 | 1.2282 | 1.2326 | 0.0000 | 1301.09 | 914914.14 |
3037 | 2006.08.31 21:00 | buy | 1519 | 80.10 | 1.2310 | 1.2268 | 0.0000 | ||
3038 | 2006.08.31 23:45 | close | 1519 | 80.10 | 1.2315 | 1.2268 | 0.0000 | 3252.13 | 918166.27 |
3039 | 2006.08.31 23:49 | sell | 1520 | 80.30 | 1.2325 | 1.2367 | 0.0000 | ||
3040 | 2006.08.31 23:50 | close | 1520 | 80.30 | 1.2318 | 1.2367 | 0.0000 | 4563.24 | 922729.51 |
3041 | 2006.09.04 02:00 | buy | 1521 | 80.70 | 1.2286 | 1.2244 | 0.0000 | ||
3042 | 2006.09.04 04:35 | close | 1521 | 80.70 | 1.2288 | 1.2244 | 0.0000 | 1313.48 | 924042.99 |
3043 | 2006.09.04 21:37 | buy | 1522 | 80.90 | 1.2281 | 1.2239 | 0.0000 | ||
3044 | 2006.09.04 23:00 | close | 1522 | 80.90 | 1.2284 | 1.2239 | 0.0000 | 1975.74 | 926018.73 |
3045 | 2006.09.05 00:27 | sell | 1523 | 81.00 | 1.2293 | 1.2335 | 0.0000 | ||
3046 | 2006.09.05 01:00 | sell | 1524 | 76.90 | 1.2300 | 1.2342 | 0.0000 | ||
3047 | 2006.09.05 01:44 | close | 1524 | 76.90 | 1.2291 | 1.2342 | 0.0000 | 5630.95 | 931649.68 |
3048 | 2006.09.05 01:44 | close | 1523 | 81.00 | 1.2291 | 1.2335 | 0.0000 | 1318.04 | 932967.72 |
3049 | 2006.09.05 21:35 | buy | 1525 | 81.60 | 1.2337 | 1.2295 | 0.0000 | ||
3050 | 2006.09.05 22:09 | close | 1525 | 81.60 | 1.2344 | 1.2295 | 0.0000 | 4627.35 | 937595.07 |
3051 | 2006.09.05 22:42 | buy | 1526 | 82.00 | 1.2336 | 1.2294 | 0.0000 | ||
3052 | 2006.09.05 22:44 | close | 1526 | 82.00 | 1.2343 | 1.2294 | 0.0000 | 4650.41 | 942245.48 |
3053 | 2006.09.05 22:47 | buy | 1527 | 82.40 | 1.2336 | 1.2294 | 0.0000 | ||
3054 | 2006.09.05 23:11 | close | 1527 | 82.40 | 1.2342 | 1.2294 | 0.0000 | 4005.83 | 946251.31 |
3055 | 2006.09.05 23:12 | buy | 1528 | 82.80 | 1.2336 | 1.2294 | 0.0000 | ||
3056 | 2006.09.05 23:22 | close | 1528 | 82.80 | 1.2343 | 1.2294 | 0.0000 | 4695.78 | 950947.09 |
3057 | 2006.09.06 00:07 | buy | 1529 | 83.20 | 1.2335 | 1.2293 | 0.0000 | ||
3058 | 2006.09.06 01:25 | close | 1529 | 83.20 | 1.2339 | 1.2293 | 0.0000 | 2697.14 | 953644.23 |
3059 | 2006.09.06 21:18 | buy | 1530 | 83.40 | 1.2347 | 1.2305 | 0.0000 | ||
3060 | 2006.09.07 01:29 | buy | 1531 | 79.30 | 1.2341 | 1.2299 | 0.0000 | ||
3061 | 2006.09.07 02:31 | buy | 1532 | 75.10 | 1.2336 | 1.2294 | 0.0000 | ||
3062 | 2006.09.07 06:01 | close | 1532 | 75.10 | 1.2336 | 1.2294 | 0.0000 | 0.00 | 953644.23 |
3063 | 2006.09.07 06:01 | close | 1531 | 79.30 | 1.2336 | 1.2299 | 0.0000 | -3214.17 | 950430.06 |
3064 | 2006.09.07 06:01 | close | 1530 | 83.40 | 1.2336 | 1.2305 | 0.0000 | -7396.44 | 943033.62 |
3065 | 2006.09.07 22:03 | sell | 1533 | 82.50 | 1.2436 | 1.2478 | 0.0000 | ||
3066 | 2006.09.07 22:31 | close | 1533 | 82.50 | 1.2425 | 1.2478 | 0.0000 | 7303.82 | 950337.44 |
3067 | 2006.09.07 23:07 | sell | 1534 | 83.20 | 1.2437 | 1.2479 | 0.0000 | ||
3068 | 2006.09.07 23:22 | close | 1534 | 83.20 | 1.2427 | 1.2479 | 0.0000 | 6695.10 | 957032.54 |
3069 | 2006.09.08 02:10 | sell | 1535 | 83.70 | 1.2440 | 1.2482 | 0.0000 | ||
3070 | 2006.09.08 04:00 | close | 1535 | 83.70 | 1.2438 | 1.2482 | 0.0000 | 1345.88 | 958378.42 |
3071 | 2006.09.11 02:50 | sell | 1536 | 83.90 | 1.2488 | 1.2530 | 0.0000 | ||
3072 | 2006.09.11 04:10 | close | 1536 | 83.90 | 1.2486 | 1.2530 | 0.0000 | 1343.91 | 959722.33 |
3073 | 2006.09.12 01:34 | buy | 1537 | 84.00 | 1.2443 | 1.2401 | 0.0000 | ||
3074 | 2006.09.12 01:34 | close | 1537 | 84.00 | 1.2450 | 1.2401 | 0.0000 | 4722.89 | 964445.22 |
3075 | 2006.09.12 02:16 | buy | 1538 | 84.40 | 1.2443 | 1.2401 | 0.0000 | ||
3076 | 2006.09.12 03:02 | buy | 1539 | 79.90 | 1.2433 | 1.2391 | 0.0000 | ||
3077 | 2006.09.12 04:02 | close | 1539 | 79.90 | 1.2440 | 1.2391 | 0.0000 | 4495.98 | 968941.20 |
3078 | 2006.09.12 04:02 | close | 1538 | 84.40 | 1.2440 | 1.2401 | 0.0000 | -2035.37 | 966905.83 |
3079 | 2006.09.12 21:15 | sell | 1540 | 84.60 | 1.2504 | 1.2546 | 0.0000 | ||
3080 | 2006.09.12 22:49 | sell | 1541 | 80.30 | 1.2511 | 1.2553 | 0.0000 | ||
3081 | 2006.09.13 00:09 | sell | 1542 | 75.80 | 1.2518 | 1.2560 | 0.0000 | ||
3082 | 2006.09.13 00:39 | close | 1542 | 75.80 | 1.2507 | 1.2560 | 0.0000 | 6666.67 | 973572.50 |
3083 | 2006.09.13 00:39 | close | 1541 | 80.30 | 1.2507 | 1.2553 | 0.0000 | 2484.02 | 976056.53 |
3084 | 2006.09.13 00:39 | close | 1540 | 84.60 | 1.2507 | 1.2546 | 0.0000 | -2117.90 | 973938.62 |
3085 | 2006.09.13 01:57 | sell | 1543 | 85.20 | 1.2516 | 1.2558 | 0.0000 | ||
3086 | 2006.09.13 02:13 | sell | 1544 | 81.00 | 1.2522 | 1.2564 | 0.0000 | ||
3087 | 2006.09.13 03:15 | sell | 1545 | 74.90 | 1.2542 | 1.2584 | 0.0000 | ||
3088 | 2006.09.13 06:00 | close | 1545 | 74.90 | 1.2535 | 1.2584 | 0.0000 | 4182.69 | 978121.31 |
3089 | 2006.09.13 06:00 | close | 1544 | 81.00 | 1.2535 | 1.2564 | 0.0000 | -8400.48 | 969720.83 |
3090 | 2006.09.13 06:00 | close | 1543 | 85.20 | 1.2535 | 1.2558 | 0.0000 | -12914.24 | 956806.59 |
3091 | 2006.09.14 00:30 | buy | 1546 | 83.70 | 1.2498 | 1.2456 | 0.0000 | ||
3092 | 2006.09.14 02:42 | close | 1546 | 83.70 | 1.2501 | 1.2456 | 0.0000 | 2008.64 | 958815.23 |
3093 | 2006.09.14 03:06 | buy | 1547 | 83.90 | 1.2494 | 1.2452 | 0.0000 | ||
3094 | 2006.09.14 03:53 | close | 1547 | 83.90 | 1.2498 | 1.2452 | 0.0000 | 2685.23 | 961500.46 |
3095 | 2006.09.14 21:00 | sell | 1548 | 84.10 | 1.2524 | 1.2566 | 0.0000 | ||
3096 | 2006.09.14 23:07 | close | 1548 | 84.10 | 1.2513 | 1.2566 | 0.0000 | 7393.11 | 968893.57 |
3097 | 2006.09.14 23:12 | sell | 1549 | 84.80 | 1.2520 | 1.2562 | 0.0000 | ||
3098 | 2006.09.15 00:30 | sell | 1550 | 80.30 | 1.2529 | 1.2571 | 0.0000 | ||
3099 | 2006.09.15 01:27 | close | 1550 | 80.30 | 1.2524 | 1.2571 | 0.0000 | 3205.84 | 972099.41 |
3100 | 2006.09.15 01:27 | close | 1549 | 84.80 | 1.2524 | 1.2562 | 0.0000 | -2797.25 | 969302.16 |
3101 | 2006.09.15 03:34 | sell | 1551 | 84.80 | 1.2534 | 1.2576 | 0.0000 | ||
3102 | 2006.09.15 04:00 | close | 1551 | 84.80 | 1.2533 | 1.2576 | 0.0000 | 676.61 | 969978.77 |
3103 | 2006.09.18 21:03 | buy | 1552 | 84.90 | 1.2508 | 1.2466 | 0.0000 | ||
3104 | 2006.09.18 23:51 | close | 1552 | 84.90 | 1.2512 | 1.2466 | 0.0000 | 2714.19 | 972692.96 |
3105 | 2006.09.18 23:59 | buy | 1553 | 85.10 | 1.2504 | 1.2462 | 0.0000 | ||
3106 | 2006.09.19 00:03 | close | 1553 | 85.10 | 1.2511 | 1.2462 | 0.0000 | 4775.13 | 977468.09 |
3107 | 2006.09.19 02:31 | buy | 1554 | 85.50 | 1.2499 | 1.2457 | 0.0000 | ||
3108 | 2006.09.19 02:47 | close | 1554 | 85.50 | 1.2505 | 1.2457 | 0.0000 | 4102.36 | 981570.45 |
3109 | 2006.09.19 02:47 | buy | 1555 | 85.90 | 1.2498 | 1.2456 | 0.0000 | ||
3110 | 2006.09.19 02:53 | close | 1555 | 85.90 | 1.2505 | 1.2456 | 0.0000 | 4808.48 | 986378.93 |
3111 | 2006.09.19 03:11 | buy | 1556 | 86.30 | 1.2498 | 1.2456 | 0.0000 | ||
3112 | 2006.09.19 05:35 | close | 1556 | 86.30 | 1.2498 | 1.2456 | 0.0000 | 0.00 | 986378.93 |
3113 | 2006.09.19 22:56 | buy | 1557 | 86.30 | 1.2512 | 1.2470 | 0.0000 | ||
3114 | 2006.09.19 23:04 | close | 1557 | 86.30 | 1.2520 | 1.2470 | 0.0000 | 5514.38 | 991893.31 |
3115 | 2006.09.20 03:31 | buy | 1558 | 86.80 | 1.2511 | 1.2469 | 0.0000 | ||
3116 | 2006.09.20 04:00 | close | 1558 | 86.80 | 1.2513 | 1.2469 | 0.0000 | 1387.36 | 993280.67 |
3117 | 2006.09.21 02:19 | buy | 1559 | 86.90 | 1.2504 | 1.2462 | 0.0000 | ||
3118 | 2006.09.21 03:47 | buy | 1560 | 81.60 | 1.2483 | 1.2441 | 0.0000 | ||
3119 | 2006.09.21 07:22 | close | 1560 | 81.60 | 1.2481 | 1.2441 | 0.0000 | -1307.59 | 991973.08 |
3120 | 2006.09.21 07:22 | close | 1559 | 86.90 | 1.2481 | 1.2462 | 0.0000 | -16013.94 | 975959.14 |
3121 | 2006.09.21 22:54 | buy | 1561 | 85.40 | 1.2428 | 1.2386 | 0.0000 | ||
3122 | 2006.09.22 00:45 | close | 1561 | 85.40 | 1.2430 | 1.2386 | 0.0000 | 1387.86 | 977346.99 |
3123 | 2006.09.22 01:20 | buy | 1562 | 85.50 | 1.2420 | 1.2378 | 0.0000 | ||
3124 | 2006.09.22 01:25 | close | 1562 | 85.50 | 1.2429 | 1.2378 | 0.0000 | 6191.17 | 983538.16 |
3125 | 2006.09.22 03:30 | buy | 1563 | 86.10 | 1.2416 | 1.2374 | 0.0000 | ||
3126 | 2006.09.22 04:00 | close | 1563 | 86.10 | 1.2420 | 1.2374 | 0.0000 | 2772.95 | 986311.11 |
3127 | 2006.09.25 02:41 | sell | 1564 | 86.30 | 1.2371 | 1.2413 | 0.0000 | ||
3128 | 2006.09.25 03:09 | close | 1564 | 86.30 | 1.2363 | 1.2413 | 0.0000 | 5584.41 | 991895.52 |
3129 | 2006.09.25 22:24 | sell | 1565 | 86.80 | 1.2389 | 1.2431 | 0.0000 | ||
3130 | 2006.09.26 01:03 | close | 1565 | 86.80 | 1.2386 | 1.2431 | 0.0000 | 2011.42 | 993906.94 |
3131 | 2006.09.26 21:00 | buy | 1566 | 87.00 | 1.2427 | 1.2385 | 0.0000 | ||
3132 | 2006.09.26 22:04 | close | 1566 | 87.00 | 1.2435 | 1.2385 | 0.0000 | 5597.10 | 999504.04 |
3133 | 2006.09.26 23:37 | sell | 1567 | 87.50 | 1.2444 | 1.2486 | 0.0000 | ||
3134 | 2006.09.27 00:38 | close | 1567 | 87.50 | 1.2437 | 1.2486 | 0.0000 | 4833.14 | 1004337.18 |
3135 | 2006.09.27 01:48 | buy | 1568 | 87.90 | 1.2428 | 1.2386 | 0.0000 | ||
3136 | 2006.09.27 02:24 | close | 1568 | 87.90 | 1.2435 | 1.2386 | 0.0000 | 4948.13 | 1009285.31 |
3137 | 2006.09.27 22:04 | buy | 1569 | 88.30 | 1.2440 | 1.2398 | 0.0000 | ||
3138 | 2006.09.27 22:53 | close | 1569 | 88.30 | 1.2446 | 1.2398 | 0.0000 | 4256.79 | 1013542.10 |
3139 | 2006.09.27 23:01 | buy | 1570 | 88.70 | 1.2439 | 1.2397 | 0.0000 | ||
3140 | 2006.09.27 23:08 | close | 1570 | 88.70 | 1.2445 | 1.2397 | 0.0000 | 4276.42 | 1017818.52 |
3141 | 2006.09.28 01:45 | buy | 1571 | 89.10 | 1.2437 | 1.2395 | 0.0000 | ||
3142 | 2006.09.28 02:03 | close | 1571 | 89.10 | 1.2444 | 1.2395 | 0.0000 | 5012.05 | 1022830.57 |
3143 | 2006.09.28 03:50 | buy | 1572 | 89.50 | 1.2425 | 1.2383 | 0.0000 | ||
3144 | 2006.09.28 04:00 | close | 1572 | 89.50 | 1.2427 | 1.2383 | 0.0000 | 1440.41 | 1024270.98 |
3145 | 2006.09.28 23:59 | sell | 1573 | 89.60 | 1.2479 | 1.2521 | 0.0000 | ||
3146 | 2006.09.29 00:12 | close | 1573 | 89.60 | 1.2473 | 1.2521 | 0.0000 | 4216.23 | 1028487.21 |
3147 | 2006.09.29 03:00 | buy | 1574 | 90.00 | 1.2465 | 1.2423 | 0.0000 | ||
3148 | 2006.09.29 03:31 | close | 1574 | 90.00 | 1.2470 | 1.2423 | 0.0000 | 3608.66 | 1032095.87 |
3149 | 2006.10.02 03:31 | sell | 1575 | 90.30 | 1.2512 | 1.2554 | 0.0000 | ||
3150 | 2006.10.02 04:00 | close | 1575 | 90.30 | 1.2511 | 1.2554 | 0.0000 | 721.76 | 1032817.63 |
3151 | 2006.10.02 21:03 | sell | 1576 | 90.40 | 1.2431 | 1.2473 | 0.0000 | ||
3152 | 2006.10.02 23:29 | sell | 1577 | 86.00 | 1.2435 | 1.2477 | 0.0000 | ||
3153 | 2006.10.03 00:04 | close | 1577 | 86.00 | 1.2430 | 1.2477 | 0.0000 | 3369.26 | 1036186.89 |
3154 | 2006.10.03 00:04 | close | 1576 | 90.40 | 1.2430 | 1.2473 | 0.0000 | 632.55 | 1036819.44 |
3155 | 2006.10.03 23:20 | buy | 1578 | 90.70 | 1.2451 | 1.2409 | 0.0000 | ||
3156 | 2006.10.03 23:23 | close | 1578 | 90.70 | 1.2455 | 1.2409 | 0.0000 | 2912.89 | 1039732.33 |
3157 | 2006.10.04 21:15 | buy | 1579 | 91.00 | 1.2492 | 1.2450 | 0.0000 | ||
3158 | 2006.10.04 21:47 | buy | 1580 | 86.40 | 1.2486 | 1.2444 | 0.0000 | ||
3159 | 2006.10.05 00:26 | close | 1580 | 86.40 | 1.2490 | 1.2444 | 0.0000 | 2808.79 | 1042541.12 |
3160 | 2006.10.05 00:26 | close | 1579 | 91.00 | 1.2490 | 1.2450 | 0.0000 | -1413.16 | 1041127.96 |
3161 | 2006.10.05 01:12 | buy | 1581 | 91.10 | 1.2484 | 1.2442 | 0.0000 | ||
3162 | 2006.10.05 01:26 | close | 1581 | 91.10 | 1.2487 | 1.2442 | 0.0000 | 2188.68 | 1043316.64 |
3163 | 2006.10.05 01:51 | buy | 1582 | 91.30 | 1.2482 | 1.2440 | 0.0000 | ||
3164 | 2006.10.05 02:12 | close | 1582 | 91.30 | 1.2485 | 1.2440 | 0.0000 | 2193.83 | 1045510.47 |
3165 | 2006.10.05 03:32 | sell | 1583 | 91.50 | 1.2493 | 1.2535 | 0.0000 | ||
3166 | 2006.10.05 03:52 | sell | 1584 | 87.00 | 1.2497 | 1.2539 | 0.0000 | ||
3167 | 2006.10.05 04:19 | close | 1584 | 87.00 | 1.2494 | 1.2539 | 0.0000 | 2089.00 | 1047599.47 |
3168 | 2006.10.05 04:19 | close | 1583 | 91.50 | 1.2494 | 1.2535 | 0.0000 | -732.35 | 1046867.12 |
3169 | 2006.10.05 22:07 | buy | 1585 | 91.60 | 1.2516 | 1.2474 | 0.0000 | ||
3170 | 2006.10.05 22:29 | close | 1585 | 91.60 | 1.2520 | 1.2474 | 0.0000 | 2926.52 | 1049793.64 |
3171 | 2006.10.06 01:21 | sell | 1586 | 91.90 | 1.2525 | 1.2567 | 0.0000 | ||
3172 | 2006.10.06 01:29 | close | 1586 | 91.90 | 1.2521 | 1.2567 | 0.0000 | 2935.87 | 1052729.51 |
3173 | 2006.10.06 03:02 | sell | 1587 | 92.10 | 1.2527 | 1.2569 | 0.0000 | ||
3174 | 2006.10.06 05:00 | close | 1587 | 92.10 | 1.2525 | 1.2569 | 0.0000 | 1470.66 | 1054200.17 |
3175 | 2006.10.09 02:12 | sell | 1588 | 92.20 | 1.2616 | 1.2658 | 0.0000 | ||
3176 | 2006.10.09 02:58 | close | 1588 | 92.20 | 1.2613 | 1.2658 | 0.0000 | 2192.98 | 1056393.15 |
3177 | 2006.10.09 21:37 | sell | 1589 | 92.40 | 1.2616 | 1.2658 | 0.0000 | ||
3178 | 2006.10.09 21:44 | close | 1589 | 92.40 | 1.2610 | 1.2658 | 0.0000 | 4396.51 | 1060789.66 |
3179 | 2006.10.09 23:01 | sell | 1590 | 92.80 | 1.2617 | 1.2659 | 0.0000 | ||
3180 | 2006.10.09 23:03 | close | 1590 | 92.80 | 1.2613 | 1.2659 | 0.0000 | 2943.00 | 1063732.66 |
3181 | 2006.10.10 02:05 | sell | 1591 | 93.10 | 1.2619 | 1.2661 | 0.0000 | ||
3182 | 2006.10.10 02:19 | sell | 1592 | 88.60 | 1.2623 | 1.2665 | 0.0000 | ||
3183 | 2006.10.10 03:33 | close | 1592 | 88.60 | 1.2617 | 1.2665 | 0.0000 | 4213.36 | 1067946.02 |
3184 | 2006.10.10 03:33 | close | 1591 | 93.10 | 1.2617 | 1.2661 | 0.0000 | 1475.79 | 1069421.81 |
3185 | 2006.10.10 21:37 | sell | 1593 | 93.60 | 1.2701 | 1.2743 | 0.0000 | ||
3186 | 2006.10.10 22:44 | close | 1593 | 93.60 | 1.2698 | 1.2743 | 0.0000 | 2211.37 | 1071633.18 |
3187 | 2006.10.10 23:28 | sell | 1594 | 93.80 | 1.2702 | 1.2744 | 0.0000 | ||
3188 | 2006.10.11 00:45 | sell | 1595 | 88.70 | 1.2714 | 1.2756 | 0.0000 | ||
3189 | 2006.10.11 02:04 | close | 1595 | 88.70 | 1.2709 | 1.2756 | 0.0000 | 3489.65 | 1075122.83 |
3190 | 2006.10.11 02:04 | close | 1594 | 93.80 | 1.2709 | 1.2744 | 0.0000 | -5264.70 | 1069858.12 |
3191 | 2006.10.11 02:42 | buy | 1596 | 93.60 | 1.2704 | 1.2662 | 0.0000 | ||
3192 | 2006.10.11 03:56 | close | 1596 | 93.60 | 1.2708 | 1.2662 | 0.0000 | 2946.18 | 1072804.30 |
3193 | 2006.10.12 03:47 | buy | 1597 | 93.90 | 1.2717 | 1.2675 | 0.0000 | ||
3194 | 2006.10.12 08:05 | close | 1597 | 93.90 | 1.2708 | 1.2675 | 0.0000 | -6650.14 | 1066154.16 |
3195 | 2006.10.12 21:04 | buy | 1598 | 93.30 | 1.2694 | 1.2652 | 0.0000 | ||
3196 | 2006.10.12 22:03 | buy | 1599 | 88.80 | 1.2690 | 1.2648 | 0.0000 | ||
3197 | 2006.10.12 22:31 | buy | 1600 | 84.20 | 1.2686 | 1.2644 | 0.0000 | ||
3198 | 2006.10.12 23:49 | close | 1600 | 84.20 | 1.2691 | 1.2644 | 0.0000 | 3317.31 | 1069471.47 |
3199 | 2006.10.12 23:49 | close | 1599 | 88.80 | 1.2691 | 1.2648 | 0.0000 | 699.71 | 1070171.18 |
3200 | 2006.10.12 23:49 | close | 1598 | 93.30 | 1.2691 | 1.2652 | 0.0000 | -2205.50 | 1067965.68 |
3201 | 2006.10.12 23:53 | buy | 1601 | 93.40 | 1.2686 | 1.2644 | 0.0000 | ||
3202 | 2006.10.13 01:23 | buy | 1602 | 88.60 | 1.2677 | 1.2635 | 0.0000 | ||
3203 | 2006.10.13 02:01 | close | 1602 | 88.60 | 1.2683 | 1.2635 | 0.0000 | 4191.44 | 1072157.12 |
3204 | 2006.10.13 02:01 | close | 1601 | 93.40 | 1.2683 | 1.2644 | 0.0000 | -2194.20 | 1069962.92 |
3205 | 2006.10.13 03:13 | buy | 1603 | 93.60 | 1.2678 | 1.2636 | 0.0000 | ||
3206 | 2006.10.13 03:23 | close | 1603 | 93.60 | 1.2682 | 1.2636 | 0.0000 | 2952.22 | 1072915.14 |
3207 | 2006.10.16 02:15 | sell | 1604 | 93.90 | 1.2743 | 1.2785 | 0.0000 | ||
3208 | 2006.10.16 04:51 | close | 1604 | 93.90 | 1.2745 | 1.2785 | 0.0000 | -1473.52 | 1071441.62 |
3209 | 2006.10.16 21:38 | buy | 1605 | 93.80 | 1.2710 | 1.2668 | 0.0000 | ||
3210 | 2006.10.16 21:55 | buy | 1606 | 89.20 | 1.2706 | 1.2664 | 0.0000 | ||
3211 | 2006.10.17 01:42 | close | 1606 | 89.20 | 1.2706 | 1.2664 | 0.0000 | 14.38 | 1071456.00 |
3212 | 2006.10.17 01:42 | close | 1605 | 93.80 | 1.2706 | 1.2668 | 0.0000 | -2937.82 | 1068518.18 |
3213 | 2006.10.17 02:12 | buy | 1607 | 93.50 | 1.2700 | 1.2658 | 0.0000 | ||
3214 | 2006.10.17 03:19 | close | 1607 | 93.50 | 1.2701 | 1.2658 | 0.0000 | 736.16 | 1069254.34 |
3215 | 2006.10.17 21:00 | sell | 1608 | 93.60 | 1.2681 | 1.2723 | 0.0000 | ||
3216 | 2006.10.17 21:41 | close | 1608 | 93.60 | 1.2673 | 1.2723 | 0.0000 | 5908.62 | 1075162.96 |
3217 | 2006.10.18 03:45 | buy | 1609 | 94.10 | 1.2676 | 1.2634 | 0.0000 | ||
3218 | 2006.10.18 04:18 | close | 1609 | 94.10 | 1.2678 | 1.2634 | 0.0000 | 1484.46 | 1076647.42 |
3219 | 2006.10.18 21:45 | buy | 1610 | 94.20 | 1.2702 | 1.2660 | 0.0000 | ||
3220 | 2006.10.18 23:28 | buy | 1611 | 89.60 | 1.2698 | 1.2656 | 0.0000 | ||
3221 | 2006.10.19 02:55 | close | 1611 | 89.60 | 1.2699 | 1.2656 | 0.0000 | 748.90 | 1077396.32 |
3222 | 2006.10.19 02:55 | close | 1610 | 94.20 | 1.2699 | 1.2660 | 0.0000 | -2179.81 | 1075216.50 |
3223 | 2006.10.19 22:40 | buy | 1612 | 94.10 | 1.2573 | 1.2531 | 0.0000 | ||
3224 | 2006.10.19 23:48 | close | 1612 | 94.10 | 1.2572 | 1.2531 | 0.0000 | -748.49 | 1074468.01 |
3225 | 2006.10.20 00:40 | sell | 1613 | 94.00 | 1.2578 | 1.2620 | 0.0000 | ||
3226 | 2006.10.20 01:04 | close | 1613 | 94.00 | 1.2573 | 1.2620 | 0.0000 | 3738.17 | 1078206.18 |
3227 | 2006.10.20 02:17 | buy | 1614 | 94.30 | 1.2569 | 1.2527 | 0.0000 | ||
3228 | 2006.10.20 05:27 | close | 1614 | 94.30 | 1.2567 | 1.2527 | 0.0000 | -1500.76 | 1076705.42 |
3229 | 2006.10.23 03:48 | sell | 1615 | 94.20 | 1.2592 | 1.2634 | 0.0000 | ||
3230 | 2006.10.23 04:03 | close | 1615 | 94.20 | 1.2591 | 1.2634 | 0.0000 | 748.15 | 1077453.57 |
3231 | 2006.10.23 22:19 | buy | 1616 | 94.30 | 1.2667 | 1.2625 | 0.0000 | ||
3232 | 2006.10.23 23:40 | close | 1616 | 94.30 | 1.2668 | 1.2625 | 0.0000 | 744.40 | 1078197.97 |
3233 | 2006.10.24 01:32 | sell | 1617 | 94.30 | 1.2672 | 1.2714 | 0.0000 | ||
3234 | 2006.10.24 02:14 | close | 1617 | 94.30 | 1.2669 | 1.2714 | 0.0000 | 2233.01 | 1080430.98 |
3235 | 2006.10.24 02:48 | sell | 1618 | 94.50 | 1.2675 | 1.2717 | 0.0000 | ||
3236 | 2006.10.24 03:22 | sell | 1619 | 89.90 | 1.2679 | 1.2721 | 0.0000 | ||
3237 | 2006.10.24 04:01 | close | 1619 | 89.90 | 1.2676 | 1.2721 | 0.0000 | 2127.64 | 1082558.62 |
3238 | 2006.10.24 04:01 | close | 1618 | 94.50 | 1.2676 | 1.2717 | 0.0000 | -745.50 | 1081813.12 |
3239 | 2006.10.24 21:45 | sell | 1620 | 94.70 | 1.2664 | 1.2706 | 0.0000 | ||
3240 | 2006.10.24 23:32 | sell | 1621 | 90.10 | 1.2668 | 1.2710 | 0.0000 | ||
3241 | 2006.10.25 01:11 | close | 1621 | 90.10 | 1.2666 | 1.2710 | 0.0000 | 1328.30 | 1083141.43 |
3242 | 2006.10.25 01:11 | close | 1620 | 94.70 | 1.2666 | 1.2706 | 0.0000 | -1594.57 | 1081546.86 |
3243 | 2006.10.25 01:33 | sell | 1622 | 94.60 | 1.2673 | 1.2715 | 0.0000 | ||
3244 | 2006.10.25 01:46 | close | 1622 | 94.60 | 1.2668 | 1.2715 | 0.0000 | 3733.82 | 1085280.68 |
3245 | 2006.10.25 03:34 | buy | 1623 | 95.00 | 1.2659 | 1.2617 | 0.0000 | ||
3246 | 2006.10.25 04:00 | close | 1623 | 95.00 | 1.2662 | 1.2617 | 0.0000 | 2250.83 | 1087531.51 |
3247 | 2006.10.26 01:30 | buy | 1624 | 95.20 | 1.2633 | 1.2591 | 0.0000 | ||
3248 | 2006.10.26 03:36 | buy | 1625 | 90.50 | 1.2629 | 1.2587 | 0.0000 | ||
3249 | 2006.10.26 07:31 | close | 1625 | 90.50 | 1.2616 | 1.2587 | 0.0000 | -9325.46 | 1078206.05 |
3250 | 2006.10.26 07:31 | close | 1624 | 95.20 | 1.2616 | 1.2591 | 0.0000 | -12828.15 | 1065377.90 |
3251 | 2006.10.26 23:31 | sell | 1626 | 93.20 | 1.2541 | 1.2583 | 0.0000 | ||
3252 | 2006.10.27 00:28 | close | 1626 | 93.20 | 1.2538 | 1.2583 | 0.0000 | 2132.37 | 1067510.27 |
3253 | 2006.10.27 02:00 | sell | 1627 | 93.40 | 1.2543 | 1.2585 | 0.0000 | ||
3254 | 2006.10.27 02:01 | close | 1627 | 93.40 | 1.2538 | 1.2585 | 0.0000 | 3724.68 | 1071234.95 |
3255 | 2006.10.30 02:15 | sell | 1628 | 93.70 | 1.2492 | 1.2534 | 0.0000 | ||
3256 | 2006.10.30 03:33 | close | 1628 | 93.70 | 1.2491 | 1.2534 | 0.0000 | 750.14 | 1071985.09 |
3257 | 2006.10.30 21:01 | buy | 1629 | 93.80 | 1.2481 | 1.2439 | 0.0000 | ||
3258 | 2006.10.30 22:37 | close | 1629 | 93.80 | 1.2482 | 1.2439 | 0.0000 | 751.48 | 1072736.57 |
3259 | 2006.10.31 00:42 | sell | 1630 | 93.90 | 1.2490 | 1.2532 | 0.0000 | ||
3260 | 2006.10.31 01:06 | sell | 1631 | 89.30 | 1.2494 | 1.2536 | 0.0000 | ||
3261 | 2006.10.31 02:15 | sell | 1632 | 84.70 | 1.2498 | 1.2540 | 0.0000 | ||
3262 | 2006.10.31 03:15 | close | 1632 | 84.70 | 1.2494 | 1.2540 | 0.0000 | 2711.70 | 1075448.27 |
3263 | 2006.10.31 03:15 | close | 1631 | 89.30 | 1.2494 | 1.2536 | 0.0000 | 0.00 | 1075448.27 |
3264 | 2006.10.31 03:15 | close | 1630 | 93.90 | 1.2494 | 1.2532 | 0.0000 | -3006.24 | 1072442.03 |
3265 | 2006.10.31 03:45 | buy | 1633 | 93.80 | 1.2488 | 1.2446 | 0.0000 | ||
3266 | 2006.10.31 04:20 | close | 1633 | 93.80 | 1.2490 | 1.2446 | 0.0000 | 1502.00 | 1073944.03 |
3267 | 2006.10.31 21:41 | sell | 1634 | 94.00 | 1.2437 | 1.2479 | 0.0000 | ||
3268 | 2006.10.31 22:12 | sell | 1635 | 89.30 | 1.2442 | 1.2484 | 0.0000 | ||
3269 | 2006.11.01 00:03 | close | 1635 | 89.30 | 1.2438 | 1.2484 | 0.0000 | 2778.27 | 1076722.30 |
3270 | 2006.11.01 00:03 | close | 1634 | 94.00 | 1.2438 | 1.2479 | 0.0000 | -854.24 | 1075868.05 |
3271 | 2006.11.01 22:15 | sell | 1636 | 94.10 | 1.2455 | 1.2497 | 0.0000 | ||
3272 | 2006.11.01 23:15 | close | 1636 | 94.10 | 1.2447 | 1.2497 | 0.0000 | 6048.04 | 1081916.09 |
3273 | 2006.11.02 22:16 | sell | 1637 | 94.70 | 1.2452 | 1.2494 | 0.0000 | ||
3274 | 2006.11.02 23:10 | close | 1637 | 94.70 | 1.2450 | 1.2494 | 0.0000 | 1521.29 | 1083437.38 |
3275 | 2006.11.03 00:16 | sell | 1638 | 94.80 | 1.2453 | 1.2495 | 0.0000 | ||
3276 | 2006.11.03 01:50 | close | 1638 | 94.80 | 1.2452 | 1.2495 | 0.0000 | 761.32 | 1084198.70 |
3277 | 2006.11.06 03:56 | sell | 1639 | 94.90 | 1.2542 | 1.2584 | 0.0000 | ||
3278 | 2006.11.06 07:39 | close | 1639 | 94.90 | 1.2546 | 1.2584 | 0.0000 | -3025.67 | 1081173.03 |
3279 | 2006.11.06 21:05 | buy | 1640 | 94.60 | 1.2556 | 1.2514 | 0.0000 | ||
3280 | 2006.11.06 21:56 | close | 1640 | 94.60 | 1.2559 | 1.2514 | 0.0000 | 2259.73 | 1083432.76 |
3281 | 2006.11.06 22:59 | buy | 1641 | 94.80 | 1.2554 | 1.2512 | 0.0000 | ||
3282 | 2006.11.07 00:59 | buy | 1642 | 90.10 | 1.2549 | 1.2507 | 0.0000 | ||
3283 | 2006.11.07 02:14 | buy | 1643 | 85.50 | 1.2545 | 1.2503 | 0.0000 | ||
3284 | 2006.11.07 05:34 | s/l | 1641 | 94.80 | 1.2512 | 1.2512 | 0.0000 | -31812.06 | 1051620.71 |
3285 | 2006.11.07 05:34 | s/l | 1642 | 90.10 | 1.2507 | 1.2507 | 0.0000 | -30256.66 | 1021364.05 |
3286 | 2006.11.07 05:41 | s/l | 1643 | 85.50 | 1.2503 | 1.2503 | 0.0000 | -28721.11 | 992642.94 |
3287 | 2006.11.07 21:55 | sell | 1644 | 86.90 | 1.2496 | 1.2538 | 0.0000 | ||
3288 | 2006.11.07 23:17 | close | 1644 | 86.90 | 1.2489 | 1.2538 | 0.0000 | 4870.69 | 997513.63 |
3289 | 2006.11.08 02:22 | buy | 1645 | 87.30 | 1.2486 | 1.2444 | 0.0000 | ||
3290 | 2006.11.08 02:50 | close | 1645 | 87.30 | 1.2489 | 1.2444 | 0.0000 | 2097.05 | 999610.68 |
3291 | 2006.11.08 21:43 | sell | 1646 | 87.50 | 1.2504 | 1.2546 | 0.0000 | ||
3292 | 2006.11.08 21:57 | sell | 1647 | 83.10 | 1.2509 | 1.2551 | 0.0000 | ||
3293 | 2006.11.09 00:21 | sell | 1648 | 78.90 | 1.2512 | 1.2554 | 0.0000 | ||
3294 | 2006.11.09 02:00 | sell | 1649 | 74.60 | 1.2516 | 1.2558 | 0.0000 | ||
3295 | 2006.11.09 02:10 | close | 1649 | 74.60 | 1.2511 | 1.2558 | 0.0000 | 2981.38 | 1002592.06 |
3296 | 2006.11.09 02:10 | close | 1648 | 78.90 | 1.2511 | 1.2554 | 0.0000 | 630.65 | 1003222.71 |
3297 | 2006.11.09 02:10 | close | 1647 | 83.10 | 1.2511 | 1.2551 | 0.0000 | -1589.65 | 1001633.06 |
3298 | 2006.11.09 02:10 | close | 1646 | 87.50 | 1.2511 | 1.2546 | 0.0000 | -5170.74 | 996462.32 |
3299 | 2006.11.09 22:35 | sell | 1650 | 87.20 | 1.2431 | 1.2473 | 0.0000 | ||
3300 | 2006.11.09 23:05 | close | 1650 | 87.20 | 1.2425 | 1.2473 | 0.0000 | 4210.87 | 1000673.19 |
3301 | 2006.11.09 23:30 | buy | 1651 | 87.60 | 1.2419 | 1.2377 | 0.0000 | ||
3302 | 2006.11.10 02:02 | buy | 1652 | 83.30 | 1.2415 | 1.2373 | 0.0000 | ||
3303 | 2006.11.10 02:47 | buy | 1653 | 79.10 | 1.2412 | 1.2370 | 0.0000 | ||
3304 | 2006.11.10 03:34 | s/l | 1651 | 87.60 | 1.2377 | 1.2377 | 0.0000 | -29711.98 | 970961.21 |
3305 | 2006.11.10 04:02 | s/l | 1652 | 83.30 | 1.2373 | 1.2373 | 0.0000 | -28276.09 | 942685.12 |
3306 | 2006.11.10 04:02 | s/l | 1653 | 79.10 | 1.2370 | 1.2370 | 0.0000 | -26856.91 | 915828.21 |
3307 | 2006.11.13 02:03 | buy | 1654 | 80.10 | 1.2375 | 1.2333 | 0.0000 | ||
3308 | 2006.11.13 02:30 | buy | 1655 | 75.70 | 1.2362 | 1.2320 | 0.0000 | ||
3309 | 2006.11.13 03:09 | close | 1655 | 75.70 | 1.2373 | 1.2320 | 0.0000 | 6729.98 | 922558.19 |
3310 | 2006.11.13 03:09 | close | 1654 | 80.10 | 1.2373 | 1.2333 | 0.0000 | -1294.75 | 921263.44 |
3311 | 2006.11.14 00:05 | buy | 1656 | 80.60 | 1.2445 | 1.2403 | 0.0000 | ||
3312 | 2006.11.14 02:01 | close | 1656 | 80.60 | 1.2444 | 1.2403 | 0.0000 | -647.70 | 920615.74 |
3313 | 2006.11.14 02:49 | sell | 1657 | 80.60 | 1.2449 | 1.2491 | 0.0000 | ||
3314 | 2006.11.14 02:57 | close | 1657 | 80.60 | 1.2445 | 1.2491 | 0.0000 | 2590.60 | 923206.34 |
3315 | 2006.11.14 03:36 | buy | 1658 | 80.80 | 1.2437 | 1.2395 | 0.0000 | ||
3316 | 2006.11.14 07:40 | close | 1658 | 80.80 | 1.2432 | 1.2395 | 0.0000 | -3249.68 | 919956.66 |
3317 | 2006.11.14 21:01 | buy | 1659 | 80.50 | 1.2425 | 1.2383 | 0.0000 | ||
3318 | 2006.11.14 22:10 | close | 1659 | 80.50 | 1.2432 | 1.2383 | 0.0000 | 4532.66 | 924489.32 |
3319 | 2006.11.14 23:54 | sell | 1660 | 80.90 | 1.2438 | 1.2480 | 0.0000 | ||
3320 | 2006.11.15 00:25 | close | 1660 | 80.90 | 1.2433 | 1.2480 | 0.0000 | 3168.67 | 927658.00 |
3321 | 2006.11.15 00:31 | sell | 1661 | 81.20 | 1.2437 | 1.2479 | 0.0000 | ||
3322 | 2006.11.15 02:03 | close | 1661 | 81.20 | 1.2436 | 1.2479 | 0.0000 | 652.94 | 928310.94 |
3323 | 2006.11.15 21:24 | buy | 1662 | 81.20 | 1.2460 | 1.2418 | 0.0000 | ||
3324 | 2006.11.15 23:08 | buy | 1663 | 77.30 | 1.2456 | 1.2414 | 0.0000 | ||
3325 | 2006.11.16 00:04 | buy | 1664 | 73.30 | 1.2452 | 1.2410 | 0.0000 | ||
3326 | 2006.11.16 00:46 | close | 1664 | 73.30 | 1.2458 | 1.2410 | 0.0000 | 3530.26 | 931841.20 |
3327 | 2006.11.16 00:46 | close | 1663 | 77.30 | 1.2458 | 1.2414 | 0.0000 | 1278.35 | 933119.55 |
3328 | 2006.11.16 00:46 | close | 1662 | 81.20 | 1.2458 | 1.2418 | 0.0000 | -1264.31 | 931855.24 |
3329 | 2006.11.16 23:55 | buy | 1665 | 81.50 | 1.2475 | 1.2433 | 0.0000 | ||
3330 | 2006.11.17 00:20 | close | 1665 | 81.50 | 1.2478 | 1.2433 | 0.0000 | 1972.59 | 933827.82 |
3331 | 2006.11.17 01:36 | sell | 1666 | 81.70 | 1.2484 | 1.2526 | 0.0000 | ||
3332 | 2006.11.17 01:52 | close | 1666 | 81.70 | 1.2479 | 1.2526 | 0.0000 | 3273.50 | 937101.32 |
3333 | 2006.11.17 03:37 | sell | 1667 | 82.00 | 1.2485 | 1.2527 | 0.0000 | ||
3334 | 2006.11.17 08:35 | close | 1667 | 82.00 | 1.2493 | 1.2527 | 0.0000 | -5250.94 | 931850.38 |
3335 | 2006.11.20 02:20 | buy | 1668 | 81.50 | 1.2438 | 1.2396 | 0.0000 | ||
3336 | 2006.11.20 03:20 | buy | 1669 | 77.60 | 1.2434 | 1.2392 | 0.0000 | ||
3337 | 2006.11.20 03:31 | buy | 1670 | 73.70 | 1.2431 | 1.2389 | 0.0000 | ||
3338 | 2006.11.20 04:16 | close | 1670 | 73.70 | 1.2435 | 1.2389 | 0.0000 | 2370.73 | 934221.11 |
3339 | 2006.11.20 04:16 | close | 1669 | 77.60 | 1.2435 | 1.2392 | 0.0000 | 624.05 | 934845.16 |
3340 | 2006.11.20 04:16 | close | 1668 | 81.50 | 1.2435 | 1.2396 | 0.0000 | -1966.22 | 932878.94 |
3341 | 2006.11.20 21:15 | sell | 1671 | 81.60 | 1.2443 | 1.2485 | 0.0000 | ||
3342 | 2006.11.20 22:30 | sell | 1672 | 77.70 | 1.2447 | 1.2489 | 0.0000 | ||
3343 | 2006.11.20 22:41 | close | 1672 | 77.70 | 1.2443 | 1.2489 | 0.0000 | 2497.79 | 935376.73 |
3344 | 2006.11.20 22:41 | close | 1671 | 81.60 | 1.2443 | 1.2485 | 0.0000 | 0.00 | 935376.73 |
3345 | 2006.11.21 02:15 | buy | 1673 | 81.80 | 1.2429 | 1.2387 | 0.0000 | ||
3346 | 2006.11.21 03:04 | close | 1673 | 81.80 | 1.2435 | 1.2387 | 0.0000 | 3946.92 | 939323.65 |
3347 | 2006.11.21 21:30 | buy | 1674 | 82.20 | 1.2409 | 1.2367 | 0.0000 | ||
3348 | 2006.11.21 23:50 | buy | 1675 | 78.20 | 1.2405 | 1.2363 | 0.0000 | ||
3349 | 2006.11.22 00:22 | close | 1675 | 78.20 | 1.2409 | 1.2363 | 0.0000 | 2533.36 | 941857.01 |
3350 | 2006.11.22 00:22 | close | 1674 | 82.20 | 1.2409 | 1.2367 | 0.0000 | 13.25 | 941870.26 |
3351 | 2006.11.22 02:42 | buy | 1676 | 82.40 | 1.2403 | 1.2361 | 0.0000 | ||
3352 | 2006.11.22 07:45 | close | 1676 | 82.40 | 1.2389 | 1.2361 | 0.0000 | -9311.49 | 932558.77 |
3353 | 2006.11.22 22:05 | buy | 1677 | 81.60 | 1.2263 | 1.2221 | 0.0000 | ||
3354 | 2006.11.22 22:33 | buy | 1678 | 77.60 | 1.2259 | 1.2217 | 0.0000 | ||
3355 | 2006.11.22 22:56 | close | 1678 | 77.60 | 1.2267 | 1.2217 | 0.0000 | 5060.73 | 937619.50 |
3356 | 2006.11.22 22:56 | close | 1677 | 81.60 | 1.2267 | 1.2221 | 0.0000 | 2660.80 | 940280.30 |
3357 | 2006.11.23 01:08 | sell | 1679 | 82.30 | 1.2269 | 1.2311 | 0.0000 | ||
3358 | 2006.11.23 02:07 | close | 1679 | 82.30 | 1.2265 | 1.2311 | 0.0000 | 2684.06 | 942964.36 |
3359 | 2006.11.23 03:45 | sell | 1680 | 82.50 | 1.2274 | 1.2316 | 0.0000 | ||
3360 | 2006.11.23 04:46 | close | 1680 | 82.50 | 1.2272 | 1.2316 | 0.0000 | 1344.52 | 944308.88 |
3361 | 2006.11.23 21:13 | sell | 1681 | 82.60 | 1.2244 | 1.2286 | 0.0000 | ||
3362 | 2006.11.23 22:12 | sell | 1682 | 78.60 | 1.2248 | 1.2290 | 0.0000 | ||
3363 | 2006.11.23 22:56 | close | 1682 | 78.60 | 1.2244 | 1.2290 | 0.0000 | 2567.79 | 946876.67 |
3364 | 2006.11.23 22:56 | close | 1681 | 82.60 | 1.2244 | 1.2286 | 0.0000 | 0.00 | 946876.67 |
3365 | 2006.11.24 00:02 | buy | 1683 | 82.90 | 1.2239 | 1.2197 | 0.0000 | ||
3366 | 2006.11.24 03:50 | buy | 1684 | 78.80 | 1.2234 | 1.2192 | 0.0000 | ||
3367 | 2006.11.24 05:38 | close | 1684 | 78.80 | 1.2236 | 1.2192 | 0.0000 | 1288.00 | 948164.67 |
3368 | 2006.11.24 05:38 | close | 1683 | 82.90 | 1.2236 | 1.2197 | 0.0000 | -2032.53 | 946132.14 |
3369 | 2006.11.27 02:47 | buy | 1685 | 82.80 | 1.2058 | 1.2016 | 0.0000 | ||
3370 | 2006.11.27 04:15 | close | 1685 | 82.80 | 1.2056 | 1.2016 | 0.0000 | -1373.59 | 944758.55 |
3371 | 2006.11.27 21:39 | buy | 1686 | 82.70 | 1.2066 | 1.2024 | 0.0000 | ||
3372 | 2006.11.27 23:46 | close | 1686 | 82.70 | 1.2065 | 1.2024 | 0.0000 | -685.45 | 944073.10 |
3373 | 2006.11.28 00:47 | buy | 1687 | 82.60 | 1.2059 | 1.2017 | 0.0000 | ||
3374 | 2006.11.28 01:00 | close | 1687 | 82.60 | 1.2063 | 1.2017 | 0.0000 | 2738.95 | 946812.05 |
3375 | 2006.11.28 02:37 | buy | 1688 | 82.80 | 1.2058 | 1.2016 | 0.0000 | ||
3376 | 2006.11.28 05:47 | close | 1688 | 82.80 | 1.2056 | 1.2016 | 0.0000 | -1373.59 | 945438.46 |
3377 | 2006.11.28 21:32 | buy | 1689 | 82.70 | 1.2036 | 1.1994 | 0.0000 | ||
3378 | 2006.11.28 21:45 | buy | 1690 | 78.30 | 1.2025 | 1.1983 | 0.0000 | ||
3379 | 2006.11.29 00:03 | close | 1690 | 78.30 | 1.2032 | 1.1983 | 0.0000 | 4567.97 | 950006.43 |
3380 | 2006.11.29 00:03 | close | 1689 | 82.70 | 1.2032 | 1.1994 | 0.0000 | -2736.01 | 947270.42 |
3381 | 2006.11.29 00:52 | buy | 1691 | 82.90 | 1.2022 | 1.1980 | 0.0000 | ||
3382 | 2006.11.29 01:02 | close | 1691 | 82.90 | 1.2028 | 1.1980 | 0.0000 | 4135.35 | 951405.77 |
3383 | 2006.11.29 03:41 | sell | 1692 | 83.20 | 1.2034 | 1.2076 | 0.0000 | ||
3384 | 2006.11.29 03:52 | sell | 1693 | 79.10 | 1.2039 | 1.2081 | 0.0000 | ||
3385 | 2006.11.29 04:38 | close | 1693 | 79.10 | 1.2035 | 1.2081 | 0.0000 | 2629.00 | 954034.77 |
3386 | 2006.11.29 04:38 | close | 1692 | 83.20 | 1.2035 | 1.2076 | 0.0000 | -691.32 | 953343.45 |
3387 | 2006.11.29 21:50 | sell | 1694 | 83.40 | 1.2104 | 1.2146 | 0.0000 | ||
3388 | 2006.11.29 22:45 | close | 1694 | 83.40 | 1.2098 | 1.2146 | 0.0000 | 4136.22 | 957479.67 |
3389 | 2006.11.30 21:24 | sell | 1695 | 83.80 | 1.1983 | 1.2025 | 0.0000 | ||
3390 | 2006.11.30 22:17 | sell | 1696 | 79.70 | 1.1987 | 1.2029 | 0.0000 | ||
3391 | 2006.11.30 22:35 | close | 1696 | 79.70 | 1.1981 | 1.2029 | 0.0000 | 3991.32 | 961470.99 |
3392 | 2006.11.30 22:35 | close | 1695 | 83.80 | 1.1981 | 1.2025 | 0.0000 | 1398.88 | 962869.87 |
3393 | 2006.12.01 00:52 | buy | 1697 | 84.30 | 1.1976 | 1.1934 | 0.0000 | ||
3394 | 2006.12.01 02:20 | close | 1697 | 84.30 | 1.1979 | 1.1934 | 0.0000 | 2111.19 | 964981.06 |
3395 | 2006.12.01 02:42 | buy | 1698 | 84.40 | 1.1975 | 1.1933 | 0.0000 | ||
3396 | 2006.12.01 02:52 | buy | 1699 | 80.30 | 1.1971 | 1.1929 | 0.0000 | ||
3397 | 2006.12.01 05:19 | close | 1699 | 80.30 | 1.1972 | 1.1929 | 0.0000 | 670.73 | 965651.79 |
3398 | 2006.12.01 05:19 | close | 1698 | 84.40 | 1.1972 | 1.1933 | 0.0000 | -2114.93 | 963536.86 |
3399 | 2006.12.04 02:17 | sell | 1700 | 84.30 | 1.1932 | 1.1974 | 0.0000 | ||
3400 | 2006.12.04 06:30 | close | 1700 | 84.30 | 1.1939 | 1.1974 | 0.0000 | -4942.63 | 958594.23 |
3401 | 2006.12.04 21:54 | buy | 1701 | 83.90 | 1.1941 | 1.1899 | 0.0000 | ||
3402 | 2006.12.04 22:21 | close | 1701 | 83.90 | 1.1945 | 1.1899 | 0.0000 | 2809.54 | 961403.77 |
3403 | 2006.12.04 22:44 | buy | 1702 | 84.10 | 1.1941 | 1.1899 | 0.0000 | ||
3404 | 2006.12.04 22:47 | buy | 1703 | 80.00 | 1.1937 | 1.1895 | 0.0000 | ||
3405 | 2006.12.05 00:04 | buy | 1704 | 75.40 | 1.1929 | 1.1887 | 0.0000 | ||
3406 | 2006.12.05 01:11 | close | 1704 | 75.40 | 1.1937 | 1.1887 | 0.0000 | 5053.20 | 966456.97 |
3407 | 2006.12.05 01:11 | close | 1703 | 80.00 | 1.1937 | 1.1895 | 0.0000 | 12.90 | 966469.87 |
3408 | 2006.12.05 01:11 | close | 1702 | 84.10 | 1.1937 | 1.1899 | 0.0000 | -2804.57 | 963665.30 |
3409 | 2006.12.05 02:24 | sell | 1705 | 84.30 | 1.1942 | 1.1984 | 0.0000 | ||
3410 | 2006.12.05 02:33 | sell | 1706 | 80.20 | 1.1946 | 1.1988 | 0.0000 | ||
3411 | 2006.12.05 06:07 | close | 1706 | 80.20 | 1.1945 | 1.1988 | 0.0000 | 671.41 | 964336.71 |
3412 | 2006.12.05 06:07 | close | 1705 | 84.30 | 1.1945 | 1.1984 | 0.0000 | -2117.20 | 962219.51 |
3413 | 2006.12.05 22:33 | sell | 1707 | 84.20 | 1.1918 | 1.1960 | 0.0000 | ||
3414 | 2006.12.06 00:50 | sell | 1708 | 80.00 | 1.1923 | 1.1965 | 0.0000 | ||
3415 | 2006.12.06 01:32 | close | 1708 | 80.00 | 1.1921 | 1.1965 | 0.0000 | 1342.17 | 963561.68 |
3416 | 2006.12.06 01:32 | close | 1707 | 84.20 | 1.1921 | 1.1960 | 0.0000 | -2207.17 | 961354.50 |
3417 | 2006.12.06 21:00 | sell | 1709 | 84.10 | 1.1965 | 1.2007 | 0.0000 | ||
3418 | 2006.12.06 22:05 | close | 1709 | 84.10 | 1.1956 | 1.2007 | 0.0000 | 6330.71 | 967685.21 |
3419 | 2006.12.07 02:03 | buy | 1710 | 84.70 | 1.1953 | 1.1911 | 0.0000 | ||
3420 | 2006.12.07 02:20 | close | 1710 | 84.70 | 1.1959 | 1.1911 | 0.0000 | 4249.52 | 971934.73 |
3421 | 2006.12.07 21:01 | sell | 1711 | 85.00 | 1.1959 | 1.2001 | 0.0000 | ||
3422 | 2006.12.07 21:47 | close | 1711 | 85.00 | 1.1955 | 1.2001 | 0.0000 | 2844.00 | 974778.73 |
3423 | 2006.12.07 22:13 | buy | 1712 | 85.30 | 1.1949 | 1.1907 | 0.0000 | ||
3424 | 2006.12.07 22:43 | close | 1712 | 85.30 | 1.1953 | 1.1907 | 0.0000 | 2854.51 | 977633.24 |
3425 | 2006.12.08 00:31 | sell | 1713 | 85.50 | 1.1959 | 1.2001 | 0.0000 | ||
3426 | 2006.12.08 00:50 | close | 1713 | 85.50 | 1.1955 | 1.2001 | 0.0000 | 2860.73 | 980493.97 |
3427 | 2006.12.08 01:40 | sell | 1714 | 85.80 | 1.1960 | 1.2002 | 0.0000 | ||
3428 | 2006.12.08 02:45 | close | 1714 | 85.80 | 1.1956 | 1.2002 | 0.0000 | 2870.53 | 983364.50 |
3429 | 2006.12.08 03:20 | buy | 1715 | 86.00 | 1.1949 | 1.1907 | 0.0000 | ||
3430 | 2006.12.08 04:00 | close | 1715 | 86.00 | 1.1951 | 1.1907 | 0.0000 | 1439.21 | 984803.71 |
3431 | 2006.12.11 02:15 | sell | 1716 | 86.20 | 1.2072 | 1.2114 | 0.0000 | ||
3432 | 2006.12.11 02:30 | sell | 1717 | 81.80 | 1.2079 | 1.2121 | 0.0000 | ||
3433 | 2006.12.11 02:52 | sell | 1718 | 77.40 | 1.2084 | 1.2126 | 0.0000 | ||
3434 | 2006.12.11 04:35 | close | 1718 | 77.40 | 1.2076 | 1.2126 | 0.0000 | 5127.53 | 989931.24 |
3435 | 2006.12.11 04:35 | close | 1717 | 81.80 | 1.2076 | 1.2121 | 0.0000 | 2032.13 | 991963.37 |
3436 | 2006.12.11 04:35 | close | 1716 | 86.20 | 1.2076 | 1.2114 | 0.0000 | -2855.25 | 989108.12 |
3437 | 2006.12.11 21:36 | sell | 1719 | 86.50 | 1.2026 | 1.2068 | 0.0000 | ||
3438 | 2006.12.11 23:20 | close | 1719 | 86.50 | 1.2018 | 1.2068 | 0.0000 | 5758.03 | 994866.15 |
3439 | 2006.12.12 00:47 | buy | 1720 | 87.10 | 1.2010 | 1.1968 | 0.0000 | ||
3440 | 2006.12.12 01:02 | close | 1720 | 87.10 | 1.2017 | 1.1968 | 0.0000 | 5073.65 | 999939.80 |
3441 | 2006.12.12 01:35 | buy | 1721 | 87.50 | 1.2013 | 1.1971 | 0.0000 | ||
3442 | 2006.12.12 01:56 | close | 1721 | 87.50 | 1.2018 | 1.1971 | 0.0000 | 3640.37 | 1003580.17 |
3443 | 2006.12.12 03:21 | buy | 1722 | 87.80 | 1.2013 | 1.1971 | 0.0000 | ||
3444 | 2006.12.12 03:37 | close | 1722 | 87.80 | 1.2016 | 1.1971 | 0.0000 | 2192.08 | 1005772.25 |
3445 | 2006.12.12 23:00 | buy | 1723 | 88.00 | 1.1995 | 1.1953 | 0.0000 | ||
3446 | 2006.12.13 01:04 | close | 1723 | 88.00 | 1.1996 | 1.1953 | 0.0000 | 747.77 | 1006520.02 |
3447 | 2006.12.13 01:59 | sell | 1724 | 88.10 | 1.2002 | 1.2044 | 0.0000 | ||
3448 | 2006.12.13 02:11 | close | 1724 | 88.10 | 1.1998 | 1.2044 | 0.0000 | 2937.16 | 1009457.18 |
3449 | 2006.12.13 21:16 | sell | 1725 | 88.30 | 1.2073 | 1.2115 | 0.0000 | ||
3450 | 2006.12.13 21:54 | close | 1725 | 88.30 | 1.2065 | 1.2115 | 0.0000 | 5854.95 | 1015312.13 |
3451 | 2006.12.13 22:35 | buy | 1726 | 88.80 | 1.2059 | 1.2017 | 0.0000 | ||
3452 | 2006.12.13 23:27 | close | 1726 | 88.80 | 1.2065 | 1.2017 | 0.0000 | 4416.08 | 1019728.21 |
3453 | 2006.12.14 00:42 | buy | 1727 | 89.20 | 1.2060 | 1.2018 | 0.0000 | ||
3454 | 2006.12.14 01:51 | close | 1727 | 89.20 | 1.2062 | 1.2018 | 0.0000 | 1479.03 | 1021207.24 |
3455 | 2006.12.14 02:14 | sell | 1728 | 89.40 | 1.2068 | 1.2110 | 0.0000 | ||
3456 | 2006.12.14 02:39 | close | 1728 | 89.40 | 1.2063 | 1.2110 | 0.0000 | 3705.55 | 1024912.79 |
3457 | 2006.12.14 22:44 | sell | 1729 | 89.70 | 1.2149 | 1.2191 | 0.0000 | ||
3458 | 2006.12.14 23:08 | close | 1729 | 89.70 | 1.2143 | 1.2191 | 0.0000 | 4432.18 | 1029344.97 |
3459 | 2006.12.15 00:33 | buy | 1730 | 90.10 | 1.2135 | 1.2093 | 0.0000 | ||
3460 | 2006.12.15 01:12 | close | 1730 | 90.10 | 1.2141 | 1.2093 | 0.0000 | 4452.68 | 1033797.65 |
3461 | 2006.12.15 03:04 | sell | 1731 | 90.50 | 1.2148 | 1.2190 | 0.0000 | ||
3462 | 2006.12.15 03:24 | close | 1731 | 90.50 | 1.2143 | 1.2190 | 0.0000 | 3726.43 | 1037524.08 |
3463 | 2006.12.15 03:42 | buy | 1732 | 90.80 | 1.2137 | 1.2095 | 0.0000 | ||
3464 | 2006.12.15 04:00 | close | 1732 | 90.80 | 1.2139 | 1.2095 | 0.0000 | 1496.00 | 1039020.08 |
3465 | 2006.12.18 02:00 | buy | 1733 | 90.90 | 1.2206 | 1.2164 | 0.0000 | ||
3466 | 2006.12.18 07:58 | close | 1733 | 90.90 | 1.2200 | 1.2164 | 0.0000 | -4470.49 | 1034549.59 |
3467 | 2006.12.18 21:00 | buy | 1734 | 90.50 | 1.2216 | 1.2174 | 0.0000 | ||
3468 | 2006.12.18 22:54 | close | 1734 | 90.50 | 1.2225 | 1.2174 | 0.0000 | 6662.58 | 1041212.17 |
3469 | 2006.12.19 22:00 | sell | 1735 | 91.10 | 1.2148 | 1.2190 | 0.0000 | ||
3470 | 2006.12.19 23:00 | close | 1735 | 91.10 | 1.2140 | 1.2190 | 0.0000 | 6003.29 | 1047215.46 |
3471 | 2006.12.20 00:10 | buy | 1736 | 91.60 | 1.2132 | 1.2090 | 0.0000 | ||
3472 | 2006.12.20 01:48 | buy | 1737 | 87.20 | 1.2128 | 1.2086 | 0.0000 | ||
3473 | 2006.12.20 03:29 | buy | 1738 | 82.40 | 1.2122 | 1.2080 | 0.0000 | ||
3474 | 2006.12.20 03:54 | buy | 1739 | 77.80 | 1.2118 | 1.2076 | 0.0000 | ||
3475 | 2006.12.20 05:31 | close | 1739 | 77.80 | 1.2120 | 1.2076 | 0.0000 | 1283.83 | 1048499.29 |
3476 | 2006.12.20 05:31 | close | 1738 | 82.40 | 1.2120 | 1.2080 | 0.0000 | -1359.74 | 1047139.55 |
3477 | 2006.12.20 05:31 | close | 1737 | 87.20 | 1.2120 | 1.2086 | 0.0000 | -5755.78 | 1041383.77 |
3478 | 2006.12.20 05:31 | close | 1736 | 91.60 | 1.2120 | 1.2090 | 0.0000 | -9069.31 | 1032314.46 |
3479 | 2006.12.20 23:53 | buy | 1740 | 90.30 | 1.2175 | 1.2133 | 0.0000 | ||
3480 | 2006.12.21 02:28 | close | 1740 | 90.30 | 1.2173 | 1.2133 | 0.0000 | -1439.94 | 1030874.52 |
3481 | 2007.01.08 03:31 | sell | 1741 | 90.20 | 1.2367 | 1.2409 | 0.0000 | ||
3482 | 2007.01.08 03:49 | close | 1741 | 90.20 | 1.2361 | 1.2409 | 0.0000 | 4378.29 | 1035252.81 |
3483 | 2007.01.09 00:44 | buy | 1742 | 90.60 | 1.2355 | 1.2313 | 0.0000 | ||
3484 | 2007.01.09 00:54 | buy | 1743 | 86.10 | 1.2350 | 1.2308 | 0.0000 | ||
3485 | 2007.01.09 02:15 | buy | 1744 | 81.00 | 1.2341 | 1.2299 | 0.0000 | ||
3486 | 2007.01.09 02:51 | close | 1744 | 81.00 | 1.2351 | 1.2299 | 0.0000 | 6558.17 | 1041810.98 |
3487 | 2007.01.09 02:51 | close | 1743 | 86.10 | 1.2351 | 1.2308 | 0.0000 | 697.11 | 1042508.09 |
3488 | 2007.01.09 02:51 | close | 1742 | 90.60 | 1.2351 | 1.2313 | 0.0000 | -2934.18 | 1039573.91 |
3489 | 2007.01.09 23:38 | sell | 1745 | 91.00 | 1.2414 | 1.2456 | 0.0000 | ||
3490 | 2007.01.10 00:51 | close | 1745 | 91.00 | 1.2412 | 1.2456 | 0.0000 | 1370.97 | 1040944.88 |
3491 | 2007.01.10 01:03 | sell | 1746 | 91.10 | 1.2418 | 1.2460 | 0.0000 | ||
3492 | 2007.01.10 02:36 | sell | 1747 | 85.60 | 1.2438 | 1.2480 | 0.0000 | ||
3493 | 2007.01.10 05:00 | close | 1747 | 85.60 | 1.2431 | 1.2480 | 0.0000 | 4820.21 | 1045765.09 |
3494 | 2007.01.10 05:00 | close | 1746 | 91.10 | 1.2431 | 1.2460 | 0.0000 | -9526.99 | 1036238.10 |
3495 | 2007.01.10 22:03 | sell | 1748 | 90.70 | 1.2468 | 1.2510 | 0.0000 | ||
3496 | 2007.01.10 22:35 | close | 1748 | 90.70 | 1.2465 | 1.2510 | 0.0000 | 2182.91 | 1038421.01 |
3497 | 2007.01.10 23:46 | buy | 1749 | 90.90 | 1.2458 | 1.2416 | 0.0000 | ||
3498 | 2007.01.11 00:16 | close | 1749 | 90.90 | 1.2463 | 1.2416 | 0.0000 | 3690.75 | 1042111.76 |
3499 | 2007.01.11 01:16 | buy | 1750 | 91.20 | 1.2457 | 1.2415 | 0.0000 | ||
3500 | 2007.01.11 02:23 | buy | 1751 | 86.70 | 1.2453 | 1.2411 | 0.0000 | ||
3501 | 2007.01.11 03:01 | buy | 1752 | 82.30 | 1.2449 | 1.2407 | 0.0000 | ||
3502 | 2007.01.11 05:58 | close | 1752 | 82.30 | 1.2448 | 1.2407 | 0.0000 | -661.15 | 1041450.61 |
3503 | 2007.01.11 05:58 | close | 1751 | 86.70 | 1.2448 | 1.2411 | 0.0000 | -3482.49 | 1037968.12 |
3504 | 2007.01.11 05:58 | close | 1750 | 91.20 | 1.2448 | 1.2415 | 0.0000 | -6593.83 | 1031374.29 |
3505 | 2007.01.11 23:05 | sell | 1753 | 90.20 | 1.2498 | 1.2540 | 0.0000 | ||
3506 | 2007.01.11 23:27 | close | 1753 | 90.20 | 1.2492 | 1.2540 | 0.0000 | 4332.37 | 1035706.66 |
3507 | 2007.01.12 01:14 | sell | 1754 | 90.60 | 1.2502 | 1.2544 | 0.0000 | ||
3508 | 2007.01.12 01:42 | close | 1754 | 90.60 | 1.2496 | 1.2544 | 0.0000 | 4350.19 | 1040056.85 |
3509 | 2007.01.12 02:02 | sell | 1755 | 91.00 | 1.2501 | 1.2543 | 0.0000 | ||
3510 | 2007.01.12 02:37 | close | 1755 | 91.00 | 1.2497 | 1.2543 | 0.0000 | 2912.70 | 1042969.55 |
3511 | 2007.01.12 03:43 | buy | 1756 | 91.30 | 1.2485 | 1.2443 | 0.0000 | ||
3512 | 2007.01.12 04:09 | close | 1756 | 91.30 | 1.2487 | 1.2443 | 0.0000 | 1462.32 | 1044431.87 |
3513 | 2007.01.15 03:20 | buy | 1757 | 91.40 | 1.2469 | 1.2427 | 0.0000 | ||
3514 | 2007.01.15 03:35 | close | 1757 | 91.40 | 1.2474 | 1.2427 | 0.0000 | 3663.62 | 1048095.49 |
3515 | 2007.01.16 00:08 | buy | 1758 | 91.70 | 1.2481 | 1.2439 | 0.0000 | ||
3516 | 2007.01.16 00:19 | close | 1758 | 91.70 | 1.2485 | 1.2439 | 0.0000 | 2937.93 | 1051033.42 |
3517 | 2007.01.16 00:33 | buy | 1759 | 92.00 | 1.2481 | 1.2439 | 0.0000 | ||
3518 | 2007.01.16 00:40 | close | 1759 | 92.00 | 1.2485 | 1.2439 | 0.0000 | 2947.54 | 1053980.96 |
3519 | 2007.01.16 02:48 | sell | 1760 | 92.20 | 1.2494 | 1.2536 | 0.0000 | ||
3520 | 2007.01.16 02:51 | close | 1760 | 92.20 | 1.2489 | 1.2536 | 0.0000 | 3691.25 | 1057672.21 |
3521 | 2007.01.16 03:44 | buy | 1761 | 92.50 | 1.2483 | 1.2441 | 0.0000 | ||
3522 | 2007.01.16 04:28 | close | 1761 | 92.50 | 1.2485 | 1.2441 | 0.0000 | 1481.78 | 1059153.99 |
3523 | 2007.01.16 22:15 | sell | 1762 | 92.70 | 1.2486 | 1.2528 | 0.0000 | ||
3524 | 2007.01.16 22:25 | close | 1762 | 92.70 | 1.2479 | 1.2528 | 0.0000 | 5199.94 | 1064353.93 |
3525 | 2007.01.16 23:06 | sell | 1763 | 93.10 | 1.2486 | 1.2528 | 0.0000 | ||
3526 | 2007.01.17 00:30 | close | 1763 | 93.10 | 1.2482 | 1.2528 | 0.0000 | 2885.95 | 1067239.88 |
3527 | 2007.01.17 21:35 | sell | 1764 | 93.40 | 1.2476 | 1.2518 | 0.0000 | ||
3528 | 2007.01.17 22:43 | close | 1764 | 93.40 | 1.2470 | 1.2518 | 0.0000 | 4493.99 | 1071733.87 |
3529 | 2007.01.18 02:20 | buy | 1765 | 93.80 | 1.2466 | 1.2424 | 0.0000 | ||
3530 | 2007.01.18 07:35 | close | 1765 | 93.80 | 1.2456 | 1.2424 | 0.0000 | -7530.51 | 1064203.36 |
3531 | 2007.01.18 21:04 | buy | 1766 | 93.10 | 1.2474 | 1.2432 | 0.0000 | ||
3532 | 2007.01.18 22:46 | buy | 1767 | 88.50 | 1.2469 | 1.2427 | 0.0000 | ||
3533 | 2007.01.18 23:15 | buy | 1768 | 83.80 | 1.2464 | 1.2422 | 0.0000 | ||
3534 | 2007.01.19 00:30 | close | 1768 | 83.80 | 1.2470 | 1.2422 | 0.0000 | 4045.59 | 1068248.95 |
3535 | 2007.01.19 00:30 | close | 1767 | 88.50 | 1.2470 | 1.2427 | 0.0000 | 723.97 | 1068972.91 |
3536 | 2007.01.19 00:30 | close | 1766 | 93.10 | 1.2470 | 1.2432 | 0.0000 | -2971.36 | 1066001.55 |
3537 | 2007.01.23 01:25 | sell | 1769 | 93.30 | 1.2498 | 1.2540 | 0.0000 | ||
3538 | 2007.01.23 01:30 | sell | 1770 | 88.70 | 1.2502 | 1.2544 | 0.0000 | ||
3539 | 2007.01.23 01:48 | close | 1770 | 88.70 | 1.2495 | 1.2544 | 0.0000 | 4969.19 | 1070970.74 |
3540 | 2007.01.23 01:48 | close | 1769 | 93.30 | 1.2495 | 1.2540 | 0.0000 | 2240.10 | 1073210.84 |
3541 | 2007.01.23 02:46 | sell | 1771 | 93.90 | 1.2502 | 1.2544 | 0.0000 | ||
3542 | 2007.01.23 03:44 | sell | 1772 | 89.30 | 1.2506 | 1.2548 | 0.0000 | ||
3543 | 2007.01.23 03:58 | sell | 1773 | 84.70 | 1.2510 | 1.2552 | 0.0000 | ||
3544 | 2007.01.23 04:16 | close | 1773 | 84.70 | 1.2505 | 1.2552 | 0.0000 | 3386.65 | 1076597.49 |
3545 | 2007.01.23 04:16 | close | 1772 | 89.30 | 1.2505 | 1.2548 | 0.0000 | 714.11 | 1077311.60 |
3546 | 2007.01.23 04:16 | close | 1771 | 93.90 | 1.2505 | 1.2544 | 0.0000 | -2252.70 | 1075058.90 |
3547 | 2007.01.23 21:16 | sell | 1774 | 94.10 | 1.2417 | 1.2459 | 0.0000 | ||
3548 | 2007.01.23 21:58 | sell | 1775 | 89.30 | 1.2424 | 1.2466 | 0.0000 | ||
3549 | 2007.01.23 23:19 | sell | 1776 | 84.50 | 1.2429 | 1.2471 | 0.0000 | ||
3550 | 2007.01.24 01:17 | close | 1776 | 84.50 | 1.2425 | 1.2471 | 0.0000 | 2631.78 | 1077690.68 |
3551 | 2007.01.24 01:17 | close | 1775 | 89.30 | 1.2425 | 1.2466 | 0.0000 | -812.28 | 1076878.40 |
3552 | 2007.01.24 01:17 | close | 1774 | 94.10 | 1.2425 | 1.2459 | 0.0000 | -6157.35 | 1070721.05 |
3553 | 2007.01.24 01:27 | buy | 1777 | 93.70 | 1.2418 | 1.2376 | 0.0000 | ||
3554 | 2007.01.24 01:31 | close | 1777 | 93.70 | 1.2423 | 1.2376 | 0.0000 | 3771.23 | 1074492.28 |
3555 | 2007.01.24 22:32 | buy | 1778 | 94.00 | 1.2484 | 1.2442 | 0.0000 | ||
3556 | 2007.01.24 22:46 | buy | 1779 | 89.40 | 1.2480 | 1.2438 | 0.0000 | ||
3557 | 2007.01.25 00:15 | close | 1779 | 89.40 | 1.2485 | 1.2438 | 0.0000 | 3623.53 | 1078115.82 |
3558 | 2007.01.25 00:15 | close | 1778 | 94.00 | 1.2485 | 1.2442 | 0.0000 | 798.36 | 1078914.18 |
3559 | 2007.01.25 01:46 | sell | 1780 | 94.40 | 1.2490 | 1.2532 | 0.0000 | ||
3560 | 2007.01.25 02:05 | close | 1780 | 94.40 | 1.2486 | 1.2532 | 0.0000 | 3024.19 | 1081938.37 |
3561 | 2007.01.25 02:37 | buy | 1781 | 94.70 | 1.2479 | 1.2437 | 0.0000 | ||
3562 | 2007.01.25 03:45 | buy | 1782 | 89.90 | 1.2473 | 1.2431 | 0.0000 | ||
3563 | 2007.01.25 04:20 | close | 1782 | 89.90 | 1.2478 | 1.2431 | 0.0000 | 3602.34 | 1085540.71 |
3564 | 2007.01.25 04:20 | close | 1781 | 94.70 | 1.2478 | 1.2437 | 0.0000 | -758.94 | 1084781.77 |
3565 | 2007.01.25 21:48 | sell | 1783 | 94.90 | 1.2484 | 1.2526 | 0.0000 | ||
3566 | 2007.01.25 23:58 | sell | 1784 | 90.00 | 1.2492 | 1.2534 | 0.0000 | ||
3567 | 2007.01.26 00:36 | close | 1784 | 90.00 | 1.2483 | 1.2534 | 0.0000 | 6394.52 | 1091176.28 |
3568 | 2007.01.26 00:36 | close | 1783 | 94.90 | 1.2483 | 1.2526 | 0.0000 | 660.79 | 1091837.08 |
3569 | 2007.01.26 02:14 | buy | 1785 | 95.50 | 1.2477 | 1.2435 | 0.0000 | ||
3570 | 2007.01.26 02:43 | close | 1785 | 95.50 | 1.2485 | 1.2435 | 0.0000 | 6119.34 | 1097956.42 |
3571 | 2007.01.29 02:34 | sell | 1786 | 96.10 | 1.2545 | 1.2587 | 0.0000 | ||
3572 | 2007.01.29 05:11 | close | 1786 | 96.10 | 1.2543 | 1.2587 | 0.0000 | 1532.33 | 1099488.75 |
3573 | 2007.01.29 22:26 | buy | 1787 | 96.20 | 1.2528 | 1.2486 | 0.0000 | ||
3574 | 2007.01.29 23:01 | close | 1787 | 96.20 | 1.2535 | 1.2486 | 0.0000 | 5372.16 | 1104860.91 |
3575 | 2007.01.29 23:48 | buy | 1788 | 96.70 | 1.2530 | 1.2488 | 0.0000 | ||
3576 | 2007.01.30 02:48 | buy | 1789 | 91.80 | 1.2524 | 1.2482 | 0.0000 | ||
3577 | 2007.01.30 03:00 | buy | 1790 | 86.80 | 1.2518 | 1.2476 | 0.0000 | ||
3578 | 2007.01.30 05:12 | close | 1790 | 86.80 | 1.2521 | 1.2476 | 0.0000 | 2079.71 | 1106940.62 |
3579 | 2007.01.30 05:12 | close | 1789 | 91.80 | 1.2521 | 1.2482 | 0.0000 | -2199.50 | 1104741.12 |
3580 | 2007.01.30 05:12 | close | 1788 | 96.70 | 1.2521 | 1.2488 | 0.0000 | -6935.13 | 1097805.99 |
3581 | 2007.01.30 22:58 | buy | 1791 | 96.10 | 1.2515 | 1.2473 | 0.0000 | ||
3582 | 2007.01.30 23:49 | close | 1791 | 96.10 | 1.2519 | 1.2473 | 0.0000 | 3070.53 | 1100876.52 |
3583 | 2007.01.31 01:31 | sell | 1792 | 96.30 | 1.2523 | 1.2565 | 0.0000 | ||
3584 | 2007.01.31 01:56 | close | 1792 | 96.30 | 1.2519 | 1.2565 | 0.0000 | 3076.92 | 1103953.44 |
3585 | 2007.01.31 21:30 | buy | 1793 | 96.60 | 1.2439 | 1.2397 | 0.0000 | ||
3586 | 2007.01.31 23:18 | close | 1793 | 96.60 | 1.2447 | 1.2397 | 0.0000 | 6208.72 | 1110162.16 |
3587 | 2007.02.01 03:17 | buy | 1794 | 97.10 | 1.2436 | 1.2394 | 0.0000 | ||
3588 | 2007.02.01 03:56 | close | 1794 | 97.10 | 1.2442 | 1.2394 | 0.0000 | 4682.53 | 1114844.69 |
3589 | 2007.02.01 21:59 | sell | 1795 | 97.50 | 1.2436 | 1.2478 | 0.0000 | ||
3590 | 2007.02.01 22:07 | sell | 1796 | 92.80 | 1.2440 | 1.2482 | 0.0000 | ||
3591 | 2007.02.01 22:40 | close | 1796 | 92.80 | 1.2433 | 1.2482 | 0.0000 | 5224.80 | 1120069.49 |
3592 | 2007.02.01 22:40 | close | 1795 | 97.50 | 1.2433 | 1.2478 | 0.0000 | 2352.61 | 1122422.10 |
3593 | 2007.02.05 02:02 | sell | 1797 | 98.20 | 1.2483 | 1.2525 | 0.0000 | ||
3594 | 2007.02.05 02:07 | close | 1797 | 98.20 | 1.2479 | 1.2525 | 0.0000 | 3147.69 | 1125569.79 |
3595 | 2007.02.05 02:51 | sell | 1798 | 98.50 | 1.2483 | 1.2525 | 0.0000 | ||
3596 | 2007.02.05 03:31 | sell | 1799 | 93.40 | 1.2491 | 1.2533 | 0.0000 | ||
3597 | 2007.02.05 08:00 | close | 1799 | 93.40 | 1.2497 | 1.2533 | 0.0000 | -4484.28 | 1121085.51 |
3598 | 2007.02.05 08:00 | close | 1798 | 98.50 | 1.2497 | 1.2525 | 0.0000 | -11034.65 | 1110050.86 |
3599 | 2007.02.06 23:13 | buy | 1800 | 97.10 | 1.2394 | 1.2352 | 0.0000 | ||
3600 | 2007.02.06 23:51 | close | 1800 | 97.10 | 1.2398 | 1.2352 | 0.0000 | 3132.76 | 1113183.62 |
3601 | 2007.02.07 01:47 | sell | 1801 | 97.40 | 1.2405 | 1.2447 | 0.0000 | ||
3602 | 2007.02.07 02:38 | close | 1801 | 97.40 | 1.2400 | 1.2447 | 0.0000 | 3927.42 | 1117111.04 |
3603 | 2007.02.07 23:57 | buy | 1802 | 97.70 | 1.2408 | 1.2366 | 0.0000 | ||
3604 | 2007.02.08 01:30 | close | 1802 | 97.70 | 1.2410 | 1.2366 | 0.0000 | 1621.79 | 1118732.82 |
3605 | 2007.02.08 03:19 | sell | 1803 | 97.90 | 1.2422 | 1.2464 | 0.0000 | ||
3606 | 2007.02.08 04:21 | close | 1803 | 97.90 | 1.2419 | 1.2464 | 0.0000 | 2364.92 | 1121097.74 |
3607 | 2007.02.08 21:06 | buy | 1804 | 98.10 | 1.2458 | 1.2416 | 0.0000 | ||
3608 | 2007.02.09 00:10 | close | 1804 | 98.10 | 1.2461 | 1.2416 | 0.0000 | 2377.58 | 1123475.33 |
3609 | 2007.02.09 00:18 | buy | 1805 | 98.30 | 1.2457 | 1.2415 | 0.0000 | ||
3610 | 2007.02.09 00:41 | close | 1805 | 98.30 | 1.2460 | 1.2415 | 0.0000 | 2366.77 | 1125842.10 |
3611 | 2007.02.09 01:50 | sell | 1806 | 98.50 | 1.2465 | 1.2507 | 0.0000 | ||
3612 | 2007.02.09 03:28 | sell | 1807 | 93.70 | 1.2469 | 1.2511 | 0.0000 | ||
3613 | 2007.02.09 06:32 | close | 1807 | 93.70 | 1.2472 | 1.2511 | 0.0000 | -2253.85 | 1123588.25 |
3614 | 2007.02.09 06:32 | close | 1806 | 98.50 | 1.2472 | 1.2507 | 0.0000 | -5528.38 | 1118059.87 |
3615 | 2007.02.12 02:04 | buy | 1808 | 97.80 | 1.2472 | 1.2430 | 0.0000 | ||
3616 | 2007.02.12 02:14 | close | 1808 | 97.80 | 1.2476 | 1.2430 | 0.0000 | 3135.62 | 1121195.49 |
3617 | 2007.02.12 03:35 | sell | 1809 | 98.10 | 1.2482 | 1.2524 | 0.0000 | ||
3618 | 2007.02.12 04:23 | close | 1809 | 98.10 | 1.2480 | 1.2524 | 0.0000 | 1572.12 | 1122767.61 |
3619 | 2007.02.12 22:40 | sell | 1810 | 98.20 | 1.2536 | 1.2578 | 0.0000 | ||
3620 | 2007.02.12 23:26 | close | 1810 | 98.20 | 1.2532 | 1.2578 | 0.0000 | 3134.38 | 1125901.99 |
3621 | 2007.02.13 00:52 | sell | 1811 | 98.50 | 1.2539 | 1.2581 | 0.0000 | ||
3622 | 2007.02.13 01:02 | close | 1811 | 98.50 | 1.2535 | 1.2581 | 0.0000 | 3143.20 | 1129045.19 |
3623 | 2007.02.13 03:15 | buy | 1812 | 98.80 | 1.2530 | 1.2488 | 0.0000 | ||
3624 | 2007.02.13 04:34 | close | 1812 | 98.80 | 1.2531 | 1.2488 | 0.0000 | 788.44 | 1129833.63 |
3625 | 2007.02.13 21:00 | buy | 1813 | 98.90 | 1.2477 | 1.2435 | 0.0000 | ||
3626 | 2007.02.13 22:30 | buy | 1814 | 93.80 | 1.2469 | 1.2427 | 0.0000 | ||
3627 | 2007.02.14 00:54 | close | 1814 | 93.80 | 1.2472 | 1.2427 | 0.0000 | 2271.37 | 1132105.00 |
3628 | 2007.02.14 00:54 | close | 1813 | 98.90 | 1.2472 | 1.2435 | 0.0000 | -3948.94 | 1128156.06 |
3629 | 2007.02.15 00:58 | buy | 1815 | 98.70 | 1.2393 | 1.2351 | 0.0000 | ||
3630 | 2007.02.15 02:01 | close | 1815 | 98.70 | 1.2395 | 1.2351 | 0.0000 | 1592.58 | 1129748.64 |
3631 | 2007.02.15 21:00 | buy | 1816 | 98.90 | 1.2336 | 1.2294 | 0.0000 | ||
3632 | 2007.02.15 22:27 | close | 1816 | 98.90 | 1.2346 | 1.2294 | 0.0000 | 8010.69 | 1137759.33 |
3633 | 2007.02.16 00:48 | sell | 1817 | 99.60 | 1.2351 | 1.2393 | 0.0000 | ||
3634 | 2007.02.16 02:11 | close | 1817 | 99.60 | 1.2348 | 1.2393 | 0.0000 | 2419.83 | 1140179.16 |
3635 | 2007.02.19 02:49 | sell | 1818 | 99.80 | 1.2343 | 1.2385 | 0.0000 | ||
3636 | 2007.02.19 03:53 | close | 1818 | 99.80 | 1.2338 | 1.2385 | 0.0000 | 4044.42 | 1144223.58 |
3637 | 2007.02.19 21:03 | buy | 1819 | 100.10 | 1.2324 | 1.2282 | 0.0000 | ||
3638 | 2007.02.19 21:51 | close | 1819 | 100.10 | 1.2327 | 1.2282 | 0.0000 | 2436.12 | 1146659.70 |
3639 | 2007.02.20 01:32 | sell | 1820 | 100.30 | 1.2334 | 1.2376 | 0.0000 | ||
3640 | 2007.02.20 02:50 | close | 1820 | 100.30 | 1.2327 | 1.2376 | 0.0000 | 5695.63 | 1152355.33 |
3641 | 2007.02.20 22:20 | buy | 1821 | 100.80 | 1.2360 | 1.2318 | 0.0000 | ||
3642 | 2007.02.20 22:45 | close | 1821 | 100.80 | 1.2363 | 1.2318 | 0.0000 | 2446.01 | 1154801.34 |
3643 | 2007.02.21 00:51 | buy | 1822 | 101.00 | 1.2358 | 1.2316 | 0.0000 | ||
3644 | 2007.02.21 03:35 | close | 1822 | 101.00 | 1.2359 | 1.2316 | 0.0000 | 817.22 | 1155618.56 |
3645 | 2007.02.21 21:00 | buy | 1823 | 101.10 | 1.2375 | 1.2333 | 0.0000 | ||
3646 | 2007.02.22 00:11 | close | 1823 | 101.10 | 1.2378 | 1.2333 | 0.0000 | 2499.21 | 1158117.77 |
3647 | 2007.02.22 03:15 | sell | 1824 | 101.30 | 1.2385 | 1.2427 | 0.0000 | ||
3648 | 2007.02.22 07:19 | close | 1824 | 101.30 | 1.2388 | 1.2427 | 0.0000 | -2453.18 | 1155664.59 |
3649 | 2007.02.23 03:15 | sell | 1825 | 101.10 | 1.2390 | 1.2432 | 0.0000 | ||
3650 | 2007.02.23 06:03 | close | 1825 | 101.10 | 1.2392 | 1.2432 | 0.0000 | -1631.70 | 1154032.89 |
3651 | 2007.02.26 22:39 | buy | 1826 | 101.00 | 1.2298 | 1.2256 | 0.0000 | ||
3652 | 2007.02.27 00:02 | close | 1826 | 101.00 | 1.2301 | 1.2256 | 0.0000 | 2479.49 | 1156512.38 |
3653 | 2007.02.27 00:14 | buy | 1827 | 101.20 | 1.2297 | 1.2255 | 0.0000 | ||
3654 | 2007.02.27 00:47 | buy | 1828 | 96.30 | 1.2293 | 1.2251 | 0.0000 | ||
3655 | 2007.02.27 01:17 | buy | 1829 | 91.40 | 1.2290 | 1.2248 | 0.0000 | ||
3656 | 2007.02.27 01:44 | close | 1829 | 91.40 | 1.2295 | 1.2248 | 0.0000 | 3716.96 | 1160229.34 |
3657 | 2007.02.27 01:44 | close | 1828 | 96.30 | 1.2295 | 1.2251 | 0.0000 | 1566.49 | 1161795.83 |
3658 | 2007.02.27 01:44 | close | 1827 | 101.20 | 1.2295 | 1.2255 | 0.0000 | -1646.20 | 1160149.63 |
3659 | 2007.02.28 01:59 | sell | 1830 | 101.50 | 1.2185 | 1.2227 | 0.0000 | ||
3660 | 2007.02.28 03:04 | sell | 1831 | 96.40 | 1.2191 | 1.2233 | 0.0000 | ||
3661 | 2007.02.28 03:48 | close | 1831 | 96.40 | 1.2184 | 1.2233 | 0.0000 | 5538.41 | 1165688.04 |
3662 | 2007.02.28 03:48 | close | 1830 | 101.50 | 1.2184 | 1.2227 | 0.0000 | 833.06 | 1166521.10 |
3663 | 2007.02.28 21:00 | buy | 1832 | 102.10 | 1.2180 | 1.2138 | 0.0000 | ||
3664 | 2007.02.28 21:36 | close | 1832 | 102.10 | 1.2191 | 1.2138 | 0.0000 | 9212.53 | 1175733.63 |
3665 | 2007.02.28 22:48 | sell | 1833 | 102.90 | 1.2195 | 1.2237 | 0.0000 | ||
3666 | 2007.02.28 23:16 | close | 1833 | 102.90 | 1.2189 | 1.2237 | 0.0000 | 5065.22 | 1180798.85 |
3667 | 2007.02.28 23:52 | sell | 1834 | 103.30 | 1.2195 | 1.2237 | 0.0000 | ||
3668 | 2007.03.01 00:16 | close | 1834 | 103.30 | 1.2190 | 1.2237 | 0.0000 | 3912.37 | 1184711.22 |
3669 | 2007.03.01 21:00 | buy | 1835 | 103.70 | 1.2202 | 1.2160 | 0.0000 | ||
3670 | 2007.03.01 21:48 | close | 1835 | 103.70 | 1.2214 | 1.2160 | 0.0000 | 10188.31 | 1194899.53 |
3671 | 2007.03.01 22:35 | sell | 1836 | 104.60 | 1.2226 | 1.2268 | 0.0000 | ||
3672 | 2007.03.01 22:40 | close | 1836 | 104.60 | 1.2219 | 1.2268 | 0.0000 | 5992.31 | 1200891.84 |
3673 | 2007.03.01 23:30 | sell | 1837 | 105.10 | 1.2225 | 1.2267 | 0.0000 | ||
3674 | 2007.03.02 00:02 | sell | 1838 | 99.80 | 1.2231 | 1.2273 | 0.0000 | ||
3675 | 2007.03.02 01:29 | sell | 1839 | 94.30 | 1.2237 | 1.2279 | 0.0000 | ||
3676 | 2007.03.02 03:55 | close | 1839 | 94.30 | 1.2234 | 1.2279 | 0.0000 | 2312.41 | 1203204.25 |
3677 | 2007.03.02 03:55 | close | 1838 | 99.80 | 1.2234 | 1.2273 | 0.0000 | -2447.28 | 1200756.97 |
3678 | 2007.03.02 03:55 | close | 1837 | 105.10 | 1.2234 | 1.2267 | 0.0000 | -7841.85 | 1192915.12 |
3679 | 2007.03.05 02:30 | sell | 1840 | 104.40 | 1.2175 | 1.2217 | 0.0000 | ||
3680 | 2007.03.05 03:59 | close | 1840 | 104.40 | 1.2164 | 1.2217 | 0.0000 | 9440.97 | 1202356.09 |
3681 | 2007.03.05 22:01 | buy | 1841 | 105.20 | 1.2211 | 1.2169 | 0.0000 | ||
3682 | 2007.03.05 22:57 | buy | 1842 | 100.10 | 1.2207 | 1.2165 | 0.0000 | ||
3683 | 2007.03.05 23:58 | close | 1842 | 100.10 | 1.2212 | 1.2165 | 0.0000 | 4098.43 | 1206454.52 |
3684 | 2007.03.05 23:58 | close | 1841 | 105.20 | 1.2212 | 1.2169 | 0.0000 | 861.45 | 1207315.97 |
3685 | 2007.03.06 02:38 | sell | 1843 | 105.60 | 1.2215 | 1.2257 | 0.0000 | ||
3686 | 2007.03.06 03:02 | sell | 1844 | 100.40 | 1.2220 | 1.2262 | 0.0000 | ||
3687 | 2007.03.06 03:52 | sell | 1845 | 94.50 | 1.2229 | 1.2271 | 0.0000 | ||
3688 | 2007.03.06 06:50 | close | 1845 | 94.50 | 1.2227 | 1.2271 | 0.0000 | 1545.76 | 1208861.73 |
3689 | 2007.03.06 06:50 | close | 1844 | 100.40 | 1.2227 | 1.2262 | 0.0000 | -5747.93 | 1203113.80 |
3690 | 2007.03.06 06:50 | close | 1843 | 105.60 | 1.2227 | 1.2257 | 0.0000 | -10363.95 | 1192749.85 |
3691 | 2007.03.06 21:00 | sell | 1846 | 104.40 | 1.2248 | 1.2290 | 0.0000 | ||
3692 | 2007.03.06 21:20 | close | 1846 | 104.40 | 1.2243 | 1.2290 | 0.0000 | 4263.66 | 1197013.51 |
3693 | 2007.03.06 22:04 | buy | 1847 | 104.70 | 1.2238 | 1.2196 | 0.0000 | ||
3694 | 2007.03.06 22:52 | buy | 1848 | 99.60 | 1.2234 | 1.2192 | 0.0000 | ||
3695 | 2007.03.07 00:39 | close | 1848 | 99.60 | 1.2238 | 1.2192 | 0.0000 | 3271.49 | 1200284.99 |
3696 | 2007.03.07 00:39 | close | 1847 | 104.70 | 1.2238 | 1.2196 | 0.0000 | 16.88 | 1200301.87 |
3697 | 2007.03.07 01:32 | buy | 1849 | 105.00 | 1.2232 | 1.2190 | 0.0000 | ||
3698 | 2007.03.07 01:37 | close | 1849 | 105.00 | 1.2236 | 1.2190 | 0.0000 | 3432.49 | 1203734.36 |
3699 | 2007.03.07 02:55 | sell | 1850 | 105.30 | 1.2241 | 1.2283 | 0.0000 | ||
3700 | 2007.03.07 03:01 | close | 1850 | 105.30 | 1.2236 | 1.2283 | 0.0000 | 4302.88 | 1208037.24 |
3701 | 2007.03.07 23:15 | buy | 1851 | 105.70 | 1.2170 | 1.2128 | 0.0000 | ||
3702 | 2007.03.08 00:00 | buy | 1852 | 100.50 | 1.2165 | 1.2123 | 0.0000 | ||
3703 | 2007.03.08 00:32 | close | 1852 | 100.50 | 1.2172 | 1.2123 | 0.0000 | 5779.66 | 1213816.90 |
3704 | 2007.03.08 00:32 | close | 1851 | 105.70 | 1.2172 | 1.2128 | 0.0000 | 1787.89 | 1215604.79 |
3705 | 2007.03.08 02:41 | sell | 1853 | 106.40 | 1.2176 | 1.2218 | 0.0000 | ||
3706 | 2007.03.08 03:24 | close | 1853 | 106.40 | 1.2170 | 1.2218 | 0.0000 | 5245.69 | 1220850.48 |
3707 | 2007.03.08 03:40 | sell | 1854 | 106.80 | 1.2174 | 1.2216 | 0.0000 | ||
3708 | 2007.03.08 03:59 | close | 1854 | 106.80 | 1.2170 | 1.2216 | 0.0000 | 3510.27 | 1224360.75 |
3709 | 2007.03.08 21:54 | buy | 1855 | 107.10 | 1.2271 | 1.2229 | 0.0000 | ||
3710 | 2007.03.08 22:14 | close | 1855 | 107.10 | 1.2276 | 1.2229 | 0.0000 | 4362.17 | 1228722.92 |
3711 | 2007.03.09 02:06 | sell | 1856 | 107.50 | 1.2281 | 1.2323 | 0.0000 | ||
3712 | 2007.03.09 02:10 | close | 1856 | 107.50 | 1.2277 | 1.2323 | 0.0000 | 3502.48 | 1232225.40 |
3713 | 2007.03.09 03:41 | buy | 1857 | 107.80 | 1.2271 | 1.2229 | 0.0000 | ||
3714 | 2007.03.09 06:50 | close | 1857 | 107.80 | 1.2266 | 1.2229 | 0.0000 | -4394.26 | 1227831.14 |
3715 | 2007.03.12 03:08 | sell | 1858 | 107.40 | 1.2346 | 1.2388 | 0.0000 | ||
3716 | 2007.03.12 06:50 | close | 1858 | 107.40 | 1.2346 | 1.2388 | 0.0000 | 0.00 | 1227831.14 |
3717 | 2007.03.12 21:09 | buy | 1859 | 107.40 | 1.2241 | 1.2199 | 0.0000 | ||
3718 | 2007.03.12 22:19 | close | 1859 | 107.40 | 1.2247 | 1.2199 | 0.0000 | 5261.70 | 1233092.84 |
3719 | 2007.03.13 00:21 | buy | 1860 | 107.90 | 1.2241 | 1.2199 | 0.0000 | ||
3720 | 2007.03.13 00:38 | close | 1860 | 107.90 | 1.2244 | 1.2199 | 0.0000 | 2643.74 | 1235736.58 |
3721 | 2007.03.13 21:01 | buy | 1861 | 108.10 | 1.2186 | 1.2144 | 0.0000 | ||
3722 | 2007.03.13 21:29 | buy | 1862 | 102.50 | 1.2177 | 1.2135 | 0.0000 | ||
3723 | 2007.03.13 22:52 | close | 1862 | 102.50 | 1.2183 | 1.2135 | 0.0000 | 5048.02 | 1240784.60 |
3724 | 2007.03.13 22:52 | close | 1861 | 108.10 | 1.2183 | 1.2144 | 0.0000 | -2661.91 | 1238122.69 |
3725 | 2007.03.13 23:12 | buy | 1863 | 108.30 | 1.2175 | 1.2133 | 0.0000 | ||
3726 | 2007.03.14 00:31 | buy | 1864 | 102.90 | 1.2169 | 1.2127 | 0.0000 | ||
3727 | 2007.03.14 01:06 | close | 1864 | 102.90 | 1.2176 | 1.2127 | 0.0000 | 5915.74 | 1244038.43 |
3728 | 2007.03.14 01:06 | close | 1863 | 108.30 | 1.2176 | 1.2133 | 0.0000 | 906.91 | 1244945.33 |
3729 | 2007.03.14 22:00 | sell | 1865 | 108.90 | 1.2165 | 1.2207 | 0.0000 | ||
3730 | 2007.03.14 22:17 | sell | 1866 | 103.20 | 1.2175 | 1.2217 | 0.0000 | ||
3731 | 2007.03.14 22:54 | sell | 1867 | 96.90 | 1.2185 | 1.2227 | 0.0000 | ||
3732 | 2007.03.15 00:12 | close | 1867 | 96.90 | 1.2171 | 1.2227 | 0.0000 | 10841.57 | 1255786.91 |
3733 | 2007.03.15 00:12 | close | 1866 | 103.20 | 1.2171 | 1.2217 | 0.0000 | 3067.27 | 1258854.18 |
3734 | 2007.03.15 00:12 | close | 1865 | 108.90 | 1.2171 | 1.2207 | 0.0000 | -5710.82 | 1253143.36 |
3735 | 2007.03.15 01:51 | buy | 1868 | 109.70 | 1.2169 | 1.2127 | 0.0000 | ||
3736 | 2007.03.15 02:09 | buy | 1869 | 104.20 | 1.2164 | 1.2122 | 0.0000 | ||
3737 | 2007.03.15 05:33 | close | 1869 | 104.20 | 1.2166 | 1.2122 | 0.0000 | 1712.97 | 1254856.33 |
3738 | 2007.03.15 05:33 | close | 1868 | 109.70 | 1.2166 | 1.2127 | 0.0000 | -2705.08 | 1252151.25 |
3739 | 2007.03.16 00:07 | buy | 1870 | 109.60 | 1.2169 | 1.2127 | 0.0000 | ||
3740 | 2007.03.16 00:36 | s/l | 1870 | 109.60 | 1.2127 | 1.2127 | 0.0000 | -37958.27 | 1214192.98 |
3741 | 2007.03.16 01:39 | buy | 1871 | 106.20 | 1.2131 | 1.2089 | 0.0000 | ||
3742 | 2007.03.16 01:45 | buy | 1872 | 100.80 | 1.2124 | 1.2082 | 0.0000 | ||
3743 | 2007.03.16 02:01 | buy | 1873 | 95.30 | 1.2118 | 1.2076 | 0.0000 | ||
3744 | 2007.03.16 02:58 | s/l | 1871 | 106.20 | 1.2089 | 1.2089 | 0.0000 | -36896.35 | 1177296.63 |
3745 | 2007.03.16 03:02 | s/l | 1872 | 100.80 | 1.2082 | 1.2082 | 0.0000 | -35040.56 | 1142256.07 |
3746 | 2007.03.16 05:30 | close | 1873 | 95.30 | 1.2117 | 1.2076 | 0.0000 | -786.50 | 1141469.57 |
3747 | 2007.03.19 21:51 | buy | 1874 | 99.90 | 1.2125 | 1.2083 | 0.0000 | ||
3748 | 2007.03.19 22:16 | buy | 1875 | 95.00 | 1.2121 | 1.2079 | 0.0000 | ||
3749 | 2007.03.20 00:53 | buy | 1876 | 89.70 | 1.2114 | 1.2072 | 0.0000 | ||
3750 | 2007.03.20 01:38 | close | 1876 | 89.70 | 1.2120 | 1.2072 | 0.0000 | 4440.59 | 1145910.16 |
3751 | 2007.03.20 01:38 | close | 1875 | 95.00 | 1.2120 | 1.2079 | 0.0000 | -768.52 | 1145141.65 |
3752 | 2007.03.20 01:38 | close | 1874 | 99.90 | 1.2120 | 1.2083 | 0.0000 | -4105.19 | 1141036.46 |
3753 | 2007.03.20 03:19 | sell | 1877 | 99.80 | 1.2132 | 1.2174 | 0.0000 | ||
3754 | 2007.03.20 03:36 | sell | 1878 | 95.00 | 1.2136 | 1.2178 | 0.0000 | ||
3755 | 2007.03.20 06:35 | close | 1878 | 95.00 | 1.2139 | 1.2178 | 0.0000 | -2347.80 | 1138688.66 |
3756 | 2007.03.20 06:35 | close | 1877 | 99.80 | 1.2139 | 1.2174 | 0.0000 | -5755.00 | 1132933.66 |
3757 | 2007.03.20 21:00 | buy | 1879 | 99.10 | 1.2116 | 1.2074 | 0.0000 | ||
3758 | 2007.03.20 22:03 | close | 1879 | 99.10 | 1.2119 | 1.2074 | 0.0000 | 2453.17 | 1135386.83 |
3759 | 2007.03.20 23:21 | sell | 1880 | 99.30 | 1.2122 | 1.2164 | 0.0000 | ||
3760 | 2007.03.20 23:50 | close | 1880 | 99.30 | 1.2118 | 1.2164 | 0.0000 | 3277.77 | 1138664.60 |
3761 | 2007.03.22 00:50 | buy | 1881 | 99.60 | 1.2087 | 1.2045 | 0.0000 | ||
3762 | 2007.03.22 01:20 | close | 1881 | 99.60 | 1.2091 | 1.2045 | 0.0000 | 3295.01 | 1141959.61 |
3763 | 2007.03.22 03:22 | sell | 1882 | 99.90 | 1.2094 | 1.2136 | 0.0000 | ||
3764 | 2007.03.22 04:40 | close | 1882 | 99.90 | 1.2092 | 1.2136 | 0.0000 | 1652.33 | 1143611.94 |
3765 | 2007.03.22 22:52 | buy | 1883 | 100.10 | 1.2139 | 1.2097 | 0.0000 | ||
3766 | 2007.03.22 23:17 | close | 1883 | 100.10 | 1.2145 | 1.2097 | 0.0000 | 4945.24 | 1148557.18 |
3767 | 2007.03.22 23:45 | sell | 1884 | 100.50 | 1.2149 | 1.2191 | 0.0000 | ||
3768 | 2007.03.23 00:11 | close | 1884 | 100.50 | 1.2144 | 1.2191 | 0.0000 | 4032.55 | 1152589.73 |
3769 | 2007.03.23 01:53 | sell | 1885 | 100.90 | 1.2148 | 1.2190 | 0.0000 | ||
3770 | 2007.03.23 03:01 | close | 1885 | 100.90 | 1.2145 | 1.2190 | 0.0000 | 2492.38 | 1155082.11 |
3771 | 2007.03.26 02:31 | sell | 1886 | 101.10 | 1.2201 | 1.2243 | 0.0000 | ||
3772 | 2007.03.26 03:01 | close | 1886 | 101.10 | 1.2195 | 1.2243 | 0.0000 | 4974.17 | 1160056.28 |
3773 | 2007.03.26 21:04 | sell | 1887 | 101.50 | 1.2156 | 1.2198 | 0.0000 | ||
3774 | 2007.03.26 23:09 | close | 1887 | 101.50 | 1.2152 | 1.2198 | 0.0000 | 3341.01 | 1163397.29 |
3775 | 2007.03.27 00:31 | sell | 1888 | 101.80 | 1.2159 | 1.2201 | 0.0000 | ||
3776 | 2007.03.27 02:15 | sell | 1889 | 96.80 | 1.2163 | 1.2205 | 0.0000 | ||
3777 | 2007.03.27 02:50 | close | 1889 | 96.80 | 1.2159 | 1.2205 | 0.0000 | 3184.47 | 1166581.76 |
3778 | 2007.03.27 02:50 | close | 1888 | 101.80 | 1.2159 | 1.2201 | 0.0000 | 0.00 | 1166581.76 |
3779 | 2007.03.27 03:39 | sell | 1890 | 102.10 | 1.2164 | 1.2206 | 0.0000 | ||
3780 | 2007.03.27 04:24 | close | 1890 | 102.10 | 1.2162 | 1.2206 | 0.0000 | 1679.00 | 1168260.76 |
3781 | 2007.03.27 22:55 | buy | 1891 | 102.20 | 1.2133 | 1.2091 | 0.0000 | ||
3782 | 2007.03.28 00:16 | buy | 1892 | 96.10 | 1.2114 | 1.2072 | 0.0000 | ||
3783 | 2007.03.28 00:30 | buy | 1893 | 91.10 | 1.2110 | 1.2068 | 0.0000 | ||
3784 | 2007.03.28 03:15 | close | 1893 | 91.10 | 1.2118 | 1.2068 | 0.0000 | 6014.19 | 1174274.95 |
3785 | 2007.03.28 03:15 | close | 1892 | 96.10 | 1.2118 | 1.2072 | 0.0000 | 3172.14 | 1177447.09 |
3786 | 2007.03.28 03:15 | close | 1891 | 102.20 | 1.2118 | 1.2091 | 0.0000 | -12634.13 | 1164812.96 |
3787 | 2007.03.28 22:49 | sell | 1894 | 101.90 | 1.2166 | 1.2208 | 0.0000 | ||
3788 | 2007.03.28 23:29 | close | 1894 | 101.90 | 1.2159 | 1.2208 | 0.0000 | 5866.44 | 1170679.40 |
3789 | 2007.03.29 01:04 | sell | 1895 | 102.40 | 1.2170 | 1.2212 | 0.0000 | ||
3790 | 2007.03.29 01:39 | close | 1895 | 102.40 | 1.2167 | 1.2212 | 0.0000 | 2524.86 | 1173204.26 |
3791 | 2007.03.29 01:51 | sell | 1896 | 102.70 | 1.2171 | 1.2213 | 0.0000 | ||
3792 | 2007.03.29 02:09 | sell | 1897 | 97.60 | 1.2175 | 1.2217 | 0.0000 | ||
3793 | 2007.03.29 02:54 | close | 1897 | 97.60 | 1.2170 | 1.2217 | 0.0000 | 4009.86 | 1177214.12 |
3794 | 2007.03.29 02:54 | close | 1896 | 102.70 | 1.2170 | 1.2213 | 0.0000 | 843.88 | 1178058.00 |
3795 | 2007.03.29 21:25 | sell | 1898 | 103.10 | 1.2180 | 1.2222 | 0.0000 | ||
3796 | 2007.03.29 22:47 | close | 1898 | 103.10 | 1.2173 | 1.2222 | 0.0000 | 5928.69 | 1183986.69 |
3797 | 2007.03.29 23:44 | sell | 1899 | 103.60 | 1.2179 | 1.2221 | 0.0000 | ||
3798 | 2007.03.30 00:53 | close | 1899 | 103.60 | 1.2176 | 1.2221 | 0.0000 | 2444.01 | 1186430.70 |
3799 | 2007.04.02 02:19 | sell | 1900 | 103.80 | 1.2155 | 1.2197 | 0.0000 | ||
3800 | 2007.04.02 05:50 | close | 1900 | 103.80 | 1.2161 | 1.2197 | 0.0000 | -5121.29 | 1181309.41 |
3801 | 2007.04.02 21:03 | sell | 1901 | 103.40 | 1.2147 | 1.2189 | 0.0000 | ||
3802 | 2007.04.02 21:44 | sell | 1902 | 98.30 | 1.2151 | 1.2193 | 0.0000 | ||
3803 | 2007.04.02 23:18 | sell | 1903 | 93.20 | 1.2155 | 1.2197 | 0.0000 | ||
3804 | 2007.04.03 00:02 | close | 1903 | 93.20 | 1.2150 | 1.2197 | 0.0000 | 3737.74 | 1185047.14 |
3805 | 2007.04.03 00:02 | close | 1902 | 98.30 | 1.2150 | 1.2193 | 0.0000 | 706.05 | 1185753.20 |
3806 | 2007.04.03 00:02 | close | 1901 | 103.40 | 1.2150 | 1.2189 | 0.0000 | -2661.43 | 1183091.76 |
3807 | 2007.04.03 21:30 | sell | 1904 | 103.50 | 1.2224 | 1.2266 | 0.0000 | ||
3808 | 2007.04.03 21:45 | sell | 1905 | 98.40 | 1.2229 | 1.2271 | 0.0000 | ||
3809 | 2007.04.04 00:19 | close | 1905 | 98.40 | 1.2224 | 1.2271 | 0.0000 | 3921.77 | 1187013.53 |
3810 | 2007.04.04 00:19 | close | 1904 | 103.50 | 1.2224 | 1.2266 | 0.0000 | -108.45 | 1186905.08 |
3811 | 2007.04.04 01:37 | sell | 1906 | 103.90 | 1.2230 | 1.2272 | 0.0000 | ||
3812 | 2007.04.04 02:07 | close | 1906 | 103.90 | 1.2227 | 1.2272 | 0.0000 | 2549.28 | 1189454.36 |
3813 | 2007.04.04 21:00 | sell | 1907 | 104.10 | 1.2203 | 1.2245 | 0.0000 | ||
3814 | 2007.04.04 22:03 | close | 1907 | 104.10 | 1.2198 | 1.2245 | 0.0000 | 4267.09 | 1193721.45 |
3815 | 2007.04.05 00:38 | buy | 1908 | 104.50 | 1.2194 | 1.2152 | 0.0000 | ||
3816 | 2007.04.05 04:19 | close | 1908 | 104.50 | 1.2194 | 1.2152 | 0.0000 | 0.00 | 1193721.45 |
3817 | 2007.04.05 21:07 | sell | 1909 | 104.50 | 1.2151 | 1.2193 | 0.0000 | ||
3818 | 2007.04.05 21:56 | sell | 1910 | 99.40 | 1.2155 | 1.2197 | 0.0000 | ||
3819 | 2007.04.05 23:49 | close | 1910 | 99.40 | 1.2152 | 1.2197 | 0.0000 | 2453.92 | 1196175.37 |
3820 | 2007.04.05 23:49 | close | 1909 | 104.50 | 1.2152 | 1.2193 | 0.0000 | -859.94 | 1195315.43 |
3821 | 2007.04.09 02:08 | sell | 1911 | 104.60 | 1.2229 | 1.2271 | 0.0000 | ||
3822 | 2007.04.09 05:15 | close | 1911 | 104.60 | 1.2230 | 1.2271 | 0.0000 | -855.27 | 1194460.16 |
3823 | 2007.04.10 22:40 | buy | 1912 | 104.50 | 1.2167 | 1.2125 | 0.0000 | ||
3824 | 2007.04.10 23:31 | close | 1912 | 104.50 | 1.2172 | 1.2125 | 0.0000 | 4292.64 | 1198752.80 |
3825 | 2007.04.11 01:31 | buy | 1913 | 104.90 | 1.2167 | 1.2125 | 0.0000 | ||
3826 | 2007.04.11 01:37 | close | 1913 | 104.90 | 1.2173 | 1.2125 | 0.0000 | 5170.46 | 1203923.26 |
3827 | 2007.04.11 03:18 | sell | 1914 | 105.30 | 1.2181 | 1.2223 | 0.0000 | ||
3828 | 2007.04.11 03:55 | close | 1914 | 105.30 | 1.2176 | 1.2223 | 0.0000 | 4324.08 | 1208247.34 |
3829 | 2007.04.11 22:26 | sell | 1915 | 105.70 | 1.2209 | 1.2251 | 0.0000 | ||
3830 | 2007.04.11 23:03 | close | 1915 | 105.70 | 1.2205 | 1.2251 | 0.0000 | 3464.15 | 1211711.49 |
3831 | 2007.04.12 01:35 | buy | 1916 | 106.00 | 1.2200 | 1.2158 | 0.0000 | ||
3832 | 2007.04.12 02:00 | close | 1916 | 106.00 | 1.2205 | 1.2158 | 0.0000 | 4342.48 | 1216053.97 |
3833 | 2007.04.12 23:52 | buy | 1917 | 106.40 | 1.2163 | 1.2121 | 0.0000 | ||
3834 | 2007.04.13 00:13 | close | 1917 | 106.40 | 1.2166 | 1.2121 | 0.0000 | 2640.86 | 1218694.83 |
3835 | 2007.04.16 02:16 | buy | 1918 | 106.60 | 1.2130 | 1.2088 | 0.0000 | ||
3836 | 2007.04.16 03:03 | close | 1918 | 106.60 | 1.2134 | 1.2088 | 0.0000 | 3514.09 | 1222208.92 |
3837 | 2007.04.16 21:22 | sell | 1919 | 106.90 | 1.2139 | 1.2181 | 0.0000 | ||
3838 | 2007.04.16 22:00 | close | 1919 | 106.90 | 1.2136 | 1.2181 | 0.0000 | 2642.55 | 1224851.47 |
3839 | 2007.04.16 22:16 | sell | 1920 | 107.20 | 1.2140 | 1.2182 | 0.0000 | ||
3840 | 2007.04.16 22:54 | sell | 1921 | 101.90 | 1.2144 | 1.2186 | 0.0000 | ||
3841 | 2007.04.17 00:30 | sell | 1922 | 96.60 | 1.2148 | 1.2190 | 0.0000 | ||
3842 | 2007.04.17 02:15 | close | 1922 | 96.60 | 1.2146 | 1.2190 | 0.0000 | 1590.65 | 1226442.12 |
3843 | 2007.04.17 02:15 | close | 1921 | 101.90 | 1.2146 | 1.2186 | 0.0000 | -1784.69 | 1224657.43 |
3844 | 2007.04.17 02:15 | close | 1920 | 107.20 | 1.2146 | 1.2182 | 0.0000 | -5407.89 | 1219249.54 |
3845 | 2007.04.17 03:34 | buy | 1923 | 106.70 | 1.2141 | 1.2099 | 0.0000 | ||
3846 | 2007.04.17 12:49 | s/l | 1923 | 106.70 | 1.2099 | 1.2099 | 0.0000 | -37039.42 | 1182210.12 |
3847 | 2007.04.17 22:30 | sell | 1924 | 103.40 | 1.2095 | 1.2137 | 0.0000 | ||
3848 | 2007.04.17 22:48 | close | 1924 | 103.40 | 1.2090 | 1.2137 | 0.0000 | 4276.26 | 1186486.38 |
3849 | 2007.04.18 01:55 | buy | 1925 | 103.80 | 1.2082 | 1.2040 | 0.0000 | ||
3850 | 2007.04.18 02:06 | close | 1925 | 103.80 | 1.2085 | 1.2040 | 0.0000 | 2576.75 | 1189063.13 |
3851 | 2007.04.18 02:26 | buy | 1926 | 104.00 | 1.2081 | 1.2039 | 0.0000 | ||
3852 | 2007.04.18 03:55 | buy | 1927 | 98.00 | 1.2064 | 1.2022 | 0.0000 | ||
3853 | 2007.04.18 06:15 | close | 1927 | 98.00 | 1.2073 | 1.2022 | 0.0000 | 7305.56 | 1196368.69 |
3854 | 2007.04.18 06:15 | close | 1926 | 104.00 | 1.2073 | 1.2039 | 0.0000 | -6891.41 | 1189477.28 |
3855 | 2007.04.18 22:17 | buy | 1928 | 104.10 | 1.2046 | 1.2004 | 0.0000 | ||
3856 | 2007.04.18 23:31 | buy | 1929 | 98.70 | 1.2038 | 1.1996 | 0.0000 | ||
3857 | 2007.04.19 00:34 | buy | 1930 | 93.60 | 1.2034 | 1.1992 | 0.0000 | ||
3858 | 2007.04.19 01:59 | buy | 1931 | 88.40 | 1.2030 | 1.1988 | 0.0000 | ||
3859 | 2007.04.19 03:03 | close | 1931 | 88.40 | 1.2034 | 1.1988 | 0.0000 | 2938.34 | 1192415.62 |
3860 | 2007.04.19 03:03 | close | 1930 | 93.60 | 1.2034 | 1.1992 | 0.0000 | 0.00 | 1192415.62 |
3861 | 2007.04.19 03:03 | close | 1929 | 98.70 | 1.2034 | 1.1996 | 0.0000 | -3232.97 | 1189182.65 |
3862 | 2007.04.19 03:03 | close | 1928 | 104.10 | 1.2034 | 1.2004 | 0.0000 | -10330.25 | 1178852.40 |
3863 | 2007.04.19 22:22 | buy | 1932 | 103.10 | 1.2046 | 1.2004 | 0.0000 | ||
3864 | 2007.04.19 23:18 | close | 1932 | 103.10 | 1.2050 | 1.2004 | 0.0000 | 3422.41 | 1182274.81 |
3865 | 2007.04.19 23:34 | buy | 1933 | 103.40 | 1.2046 | 1.2004 | 0.0000 | ||
3866 | 2007.04.19 23:50 | close | 1933 | 103.40 | 1.2050 | 1.2004 | 0.0000 | 3432.37 | 1185707.18 |
3867 | 2007.04.20 02:24 | buy | 1934 | 103.70 | 1.2044 | 1.2002 | 0.0000 | ||
3868 | 2007.04.20 02:54 | close | 1934 | 103.70 | 1.2047 | 1.2002 | 0.0000 | 2582.39 | 1188289.57 |
3869 | 2007.04.23 02:54 | sell | 1935 | 104.00 | 1.2076 | 1.2118 | 0.0000 | ||
3870 | 2007.04.23 04:47 | close | 1935 | 104.00 | 1.2074 | 1.2118 | 0.0000 | 1722.71 | 1190012.28 |
3871 | 2007.04.23 22:04 | sell | 1936 | 104.10 | 1.2097 | 1.2139 | 0.0000 | ||
3872 | 2007.04.23 23:35 | close | 1936 | 104.10 | 1.2093 | 1.2139 | 0.0000 | 3443.31 | 1193455.59 |
3873 | 2007.04.24 01:14 | buy | 1937 | 104.40 | 1.2090 | 1.2048 | 0.0000 | ||
3874 | 2007.04.24 02:10 | close | 1937 | 104.40 | 1.2093 | 1.2048 | 0.0000 | 2589.93 | 1196045.52 |
3875 | 2007.04.24 03:35 | sell | 1938 | 104.70 | 1.2097 | 1.2139 | 0.0000 | ||
3876 | 2007.04.24 04:09 | close | 1938 | 104.70 | 1.2095 | 1.2139 | 0.0000 | 1731.29 | 1197776.81 |
3877 | 2007.04.24 21:35 | buy | 1939 | 104.80 | 1.2023 | 1.1981 | 0.0000 | ||
3878 | 2007.04.24 21:51 | buy | 1940 | 99.70 | 1.2019 | 1.1977 | 0.0000 | ||
3879 | 2007.04.24 23:04 | buy | 1941 | 94.10 | 1.2012 | 1.1970 | 0.0000 | ||
3880 | 2007.04.24 23:40 | buy | 1942 | 89.10 | 1.2009 | 1.1967 | 0.0000 | ||
3881 | 2007.04.25 01:56 | close | 1942 | 89.10 | 1.2014 | 1.1967 | 0.0000 | 3722.53 | 1201499.35 |
3882 | 2007.04.25 01:56 | close | 1941 | 94.10 | 1.2014 | 1.1970 | 0.0000 | 1581.68 | 1203081.03 |
3883 | 2007.04.25 01:56 | close | 1940 | 99.70 | 1.2014 | 1.1977 | 0.0000 | -4133.26 | 1198947.77 |
3884 | 2007.04.25 01:56 | close | 1939 | 104.80 | 1.2014 | 1.1981 | 0.0000 | -7833.95 | 1191113.82 |
3885 | 2007.04.25 21:00 | sell | 1943 | 104.20 | 1.2045 | 1.2087 | 0.0000 | ||
3886 | 2007.04.25 23:08 | close | 1943 | 104.20 | 1.2043 | 1.2087 | 0.0000 | 1730.47 | 1192844.29 |
3887 | 2007.04.26 01:37 | sell | 1944 | 104.40 | 1.2054 | 1.2096 | 0.0000 | ||
3888 | 2007.04.26 03:30 | close | 1944 | 104.40 | 1.2051 | 1.2096 | 0.0000 | 2598.95 | 1195443.24 |
3889 | 2007.04.26 03:57 | buy | 1945 | 104.60 | 1.2045 | 1.2003 | 0.0000 | ||
3890 | 2007.04.26 07:05 | close | 1945 | 104.60 | 1.2045 | 1.2003 | 0.0000 | 0.00 | 1195443.24 |
3891 | 2007.04.26 22:19 | sell | 1946 | 104.60 | 1.2086 | 1.2128 | 0.0000 | ||
3892 | 2007.04.26 23:23 | sell | 1947 | 99.60 | 1.2089 | 1.2131 | 0.0000 | ||
3893 | 2007.04.27 01:22 | close | 1947 | 99.60 | 1.2086 | 1.2131 | 0.0000 | 2367.92 | 1197811.16 |
3894 | 2007.04.27 01:22 | close | 1946 | 104.60 | 1.2086 | 1.2128 | 0.0000 | -109.60 | 1197701.56 |
3895 | 2007.04.30 02:29 | sell | 1948 | 104.80 | 1.2062 | 1.2104 | 0.0000 | ||
3896 | 2007.04.30 03:50 | close | 1948 | 104.80 | 1.2054 | 1.2104 | 0.0000 | 6955.37 | 1204656.93 |
3897 | 2007.04.30 21:00 | sell | 1949 | 105.40 | 1.2077 | 1.2119 | 0.0000 | ||
3898 | 2007.04.30 22:33 | close | 1949 | 105.40 | 1.2070 | 1.2119 | 0.0000 | 6112.68 | 1210769.61 |
3899 | 2007.04.30 23:29 | sell | 1950 | 105.90 | 1.2075 | 1.2117 | 0.0000 | ||
3900 | 2007.05.01 00:14 | close | 1950 | 105.90 | 1.2072 | 1.2117 | 0.0000 | 2520.75 | 1213290.36 |
3901 | 2007.05.01 00:32 | buy | 1951 | 106.20 | 1.2067 | 1.2025 | 0.0000 | ||
3902 | 2007.05.01 00:51 | buy | 1952 | 101.00 | 1.2063 | 1.2021 | 0.0000 | ||
3903 | 2007.05.01 02:55 | close | 1952 | 101.00 | 1.2067 | 1.2021 | 0.0000 | 3347.97 | 1216638.33 |
3904 | 2007.05.01 02:55 | close | 1951 | 106.20 | 1.2067 | 1.2025 | 0.0000 | 0.00 | 1216638.33 |
3905 | 2007.05.01 23:19 | buy | 1953 | 106.50 | 1.2138 | 1.2096 | 0.0000 | ||
3906 | 2007.05.01 23:33 | close | 1953 | 106.50 | 1.2143 | 1.2096 | 0.0000 | 4385.24 | 1221023.57 |
3907 | 2007.05.01 23:41 | buy | 1954 | 106.80 | 1.2139 | 1.2097 | 0.0000 | ||
3908 | 2007.05.01 23:47 | close | 1954 | 106.80 | 1.2143 | 1.2097 | 0.0000 | 3518.08 | 1224541.65 |
3909 | 2007.05.01 23:49 | buy | 1955 | 107.10 | 1.2139 | 1.2097 | 0.0000 | ||
3910 | 2007.05.02 00:09 | close | 1955 | 107.10 | 1.2142 | 1.2097 | 0.0000 | 2663.45 | 1227205.10 |
3911 | 2007.05.02 03:00 | sell | 1956 | 107.40 | 1.2148 | 1.2190 | 0.0000 | ||
3912 | 2007.05.02 07:47 | close | 1956 | 107.40 | 1.2147 | 1.2190 | 0.0000 | 884.17 | 1228089.27 |
3913 | 2007.05.03 00:30 | sell | 1957 | 107.50 | 1.2145 | 1.2187 | 0.0000 | ||
3914 | 2007.05.03 01:18 | close | 1957 | 107.50 | 1.2141 | 1.2187 | 0.0000 | 3541.72 | 1231630.99 |
3915 | 2007.05.03 21:30 | sell | 1958 | 107.80 | 1.2164 | 1.2206 | 0.0000 | ||
3916 | 2007.05.03 23:17 | close | 1958 | 107.80 | 1.2158 | 1.2206 | 0.0000 | 5319.95 | 1236950.94 |
3917 | 2007.05.07 02:23 | buy | 1959 | 108.20 | 1.2103 | 1.2061 | 0.0000 | ||
3918 | 2007.05.07 03:08 | close | 1959 | 108.20 | 1.2105 | 1.2061 | 0.0000 | 1787.69 | 1238738.63 |
3919 | 2007.05.07 03:45 | buy | 1960 | 108.40 | 1.2097 | 1.2055 | 0.0000 | ||
3920 | 2007.05.07 04:10 | close | 1960 | 108.40 | 1.2099 | 1.2055 | 0.0000 | 1791.88 | 1240530.51 |
3921 | 2007.05.07 22:09 | sell | 1961 | 108.50 | 1.2112 | 1.2154 | 0.0000 | ||
3922 | 2007.05.08 00:02 | sell | 1962 | 103.20 | 1.2116 | 1.2158 | 0.0000 | ||
3923 | 2007.05.08 02:08 | sell | 1963 | 97.90 | 1.2120 | 1.2162 | 0.0000 | ||
3924 | 2007.05.08 04:44 | close | 1963 | 97.90 | 1.2115 | 1.2162 | 0.0000 | 4040.45 | 1244570.96 |
3925 | 2007.05.08 04:44 | close | 1962 | 103.20 | 1.2115 | 1.2158 | 0.0000 | 851.84 | 1245422.80 |
3926 | 2007.05.08 04:44 | close | 1961 | 108.50 | 1.2115 | 1.2154 | 0.0000 | -2800.44 | 1242622.37 |
3927 | 2007.05.09 23:41 | sell | 1964 | 108.70 | 1.2188 | 1.2230 | 0.0000 | ||
3928 | 2007.05.10 01:22 | close | 1964 | 108.70 | 1.2188 | 1.2230 | 0.0000 | -341.69 | 1242280.68 |
3929 | 2007.05.10 21:44 | buy | 1965 | 108.70 | 1.2198 | 1.2156 | 0.0000 | ||
3930 | 2007.05.10 23:40 | close | 1965 | 108.70 | 1.2204 | 1.2156 | 0.0000 | 5344.15 | 1247624.83 |
3931 | 2007.05.11 01:11 | buy | 1966 | 109.20 | 1.2197 | 1.2155 | 0.0000 | ||
3932 | 2007.05.11 01:51 | close | 1966 | 109.20 | 1.2200 | 1.2155 | 0.0000 | 2685.25 | 1250310.08 |
3933 | 2007.05.15 02:07 | buy | 1967 | 109.40 | 1.2185 | 1.2143 | 0.0000 | ||
3934 | 2007.05.15 03:03 | close | 1967 | 109.40 | 1.2188 | 1.2143 | 0.0000 | 2692.81 | 1253002.89 |
3935 | 2007.05.15 21:58 | sell | 1968 | 109.60 | 1.2155 | 1.2197 | 0.0000 | ||
3936 | 2007.05.15 23:14 | close | 1968 | 109.60 | 1.2151 | 1.2197 | 0.0000 | 3607.93 | 1256610.82 |
3937 | 2007.05.16 23:18 | buy | 1969 | 110.00 | 1.2227 | 1.2185 | 0.0000 | ||
3938 | 2007.05.16 23:31 | close | 1969 | 110.00 | 1.2231 | 1.2185 | 0.0000 | 3597.42 | 1260208.24 |
3939 | 2007.05.17 02:32 | buy | 1970 | 110.30 | 1.2223 | 1.2181 | 0.0000 | ||
3940 | 2007.05.17 03:32 | close | 1970 | 110.30 | 1.2227 | 1.2181 | 0.0000 | 3608.41 | 1263816.65 |
3941 | 2007.05.17 21:00 | sell | 1971 | 110.60 | 1.2277 | 1.2319 | 0.0000 | ||
3942 | 2007.05.17 22:15 | close | 1971 | 110.60 | 1.2272 | 1.2319 | 0.0000 | 4506.19 | 1268322.84 |
3943 | 2007.05.21 02:25 | sell | 1972 | 111.00 | 1.2280 | 1.2322 | 0.0000 | ||
3944 | 2007.05.21 02:54 | close | 1972 | 111.00 | 1.2277 | 1.2322 | 0.0000 | 2712.39 | 1271035.23 |
3945 | 2007.05.21 03:10 | sell | 1973 | 111.20 | 1.2281 | 1.2323 | 0.0000 | ||
3946 | 2007.05.21 03:19 | close | 1973 | 111.20 | 1.2278 | 1.2323 | 0.0000 | 2717.05 | 1273752.28 |
3947 | 2007.05.21 21:12 | buy | 1974 | 111.50 | 1.2298 | 1.2256 | 0.0000 | ||
3948 | 2007.05.21 21:57 | close | 1974 | 111.50 | 1.2302 | 1.2256 | 0.0000 | 3625.43 | 1277377.71 |
3949 | 2007.05.24 22:05 | buy | 1975 | 111.80 | 1.2272 | 1.2230 | 0.0000 | ||
3950 | 2007.05.24 22:21 | close | 1975 | 111.80 | 1.2279 | 1.2230 | 0.0000 | 6373.48 | 1283751.19 |
3951 | 2007.05.24 23:25 | sell | 1976 | 112.30 | 1.2283 | 1.2325 | 0.0000 | ||
3952 | 2007.05.24 23:36 | close | 1976 | 112.30 | 1.2279 | 1.2325 | 0.0000 | 3658.28 | 1287409.47 |
3953 | 2007.05.25 02:22 | sell | 1977 | 112.60 | 1.2283 | 1.2325 | 0.0000 | ||
3954 | 2007.05.25 02:29 | close | 1977 | 112.60 | 1.2279 | 1.2325 | 0.0000 | 3668.05 | 1291077.52 |
3955 | 2007.05.25 03:05 | sell | 1978 | 113.00 | 1.2284 | 1.2326 | 0.0000 | ||
3956 | 2007.05.25 03:15 | close | 1978 | 113.00 | 1.2278 | 1.2326 | 0.0000 | 5522.07 | 1296599.59 |
3957 | 2007.05.29 21:00 | sell | 1979 | 113.50 | 1.2243 | 1.2285 | 0.0000 | ||
3958 | 2007.05.29 21:17 | sell | 1980 | 107.60 | 1.2251 | 1.2293 | 0.0000 | ||
3959 | 2007.05.29 23:03 | sell | 1981 | 101.90 | 1.2256 | 1.2298 | 0.0000 | ||
3960 | 2007.05.30 00:04 | close | 1981 | 101.90 | 1.2250 | 1.2298 | 0.0000 | 4884.25 | 1301483.84 |
3961 | 2007.05.30 00:04 | close | 1980 | 107.60 | 1.2250 | 1.2293 | 0.0000 | 765.63 | 1302249.46 |
3962 | 2007.05.30 00:04 | close | 1979 | 113.50 | 1.2250 | 1.2285 | 0.0000 | -6604.64 | 1295644.83 |
3963 | 2007.05.30 02:01 | buy | 1982 | 113.40 | 1.2246 | 1.2204 | 0.0000 | ||
3964 | 2007.05.30 02:35 | close | 1982 | 113.40 | 1.2250 | 1.2204 | 0.0000 | 3702.86 | 1299347.69 |
3965 | 2007.05.30 03:33 | buy | 1983 | 113.70 | 1.2246 | 1.2204 | 0.0000 | ||
3966 | 2007.05.30 03:45 | close | 1983 | 113.70 | 1.2250 | 1.2204 | 0.0000 | 3712.65 | 1303060.34 |
3967 | 2007.05.30 21:00 | buy | 1984 | 114.00 | 1.2251 | 1.2209 | 0.0000 | ||
3968 | 2007.05.30 21:26 | buy | 1985 | 108.50 | 1.2247 | 1.2205 | 0.0000 | ||
3969 | 2007.05.30 22:03 | close | 1985 | 108.50 | 1.2253 | 1.2205 | 0.0000 | 5312.98 | 1308373.32 |
3970 | 2007.05.30 22:03 | close | 1984 | 114.00 | 1.2253 | 1.2209 | 0.0000 | 1860.77 | 1310234.09 |
3971 | 2007.05.31 00:57 | sell | 1986 | 114.60 | 1.2260 | 1.2302 | 0.0000 | ||
3972 | 2007.05.31 01:15 | close | 1986 | 114.60 | 1.2255 | 1.2302 | 0.0000 | 4675.64 | 1314909.73 |
3973 | 2007.05.31 22:01 | buy | 1987 | 115.10 | 1.2247 | 1.2205 | 0.0000 | ||
3974 | 2007.05.31 22:56 | close | 1987 | 115.10 | 1.2251 | 1.2205 | 0.0000 | 3758.06 | 1318667.79 |
3975 | 2007.06.04 23:27 | buy | 1988 | 115.40 | 1.2233 | 1.2191 | 0.0000 | ||
3976 | 2007.06.05 01:30 | buy | 1989 | 109.60 | 1.2227 | 1.2185 | 0.0000 | ||
3977 | 2007.06.05 03:44 | close | 1989 | 109.60 | 1.2228 | 1.2185 | 0.0000 | 896.30 | 1319564.09 |
3978 | 2007.06.05 03:44 | close | 1988 | 115.40 | 1.2228 | 1.2191 | 0.0000 | -4700.08 | 1314864.01 |
3979 | 2007.06.05 22:30 | sell | 1990 | 115.10 | 1.2183 | 1.2225 | 0.0000 | ||
3980 | 2007.06.05 23:23 | close | 1990 | 115.10 | 1.2177 | 1.2225 | 0.0000 | 5671.35 | 1320535.36 |
3981 | 2007.06.05 23:49 | sell | 1991 | 115.50 | 1.2182 | 1.2224 | 0.0000 | ||
3982 | 2007.06.06 01:09 | close | 1991 | 115.50 | 1.2180 | 1.2224 | 0.0000 | 1775.53 | 1322310.89 |
3983 | 2007.06.06 02:29 | sell | 1992 | 115.70 | 1.2186 | 1.2228 | 0.0000 | ||
3984 | 2007.06.06 03:15 | sell | 1993 | 110.10 | 1.2189 | 1.2231 | 0.0000 | ||
3985 | 2007.06.06 03:38 | close | 1993 | 110.10 | 1.2183 | 1.2231 | 0.0000 | 5422.31 | 1327733.20 |
3986 | 2007.06.06 03:38 | close | 1992 | 115.70 | 1.2183 | 1.2228 | 0.0000 | 2849.05 | 1330582.25 |
3987 | 2007.06.06 21:01 | buy | 1994 | 116.40 | 1.2164 | 1.2122 | 0.0000 | ||
3988 | 2007.06.06 23:00 | buy | 1995 | 110.70 | 1.2160 | 1.2118 | 0.0000 | ||
3989 | 2007.06.06 23:24 | close | 1995 | 110.70 | 1.2164 | 1.2118 | 0.0000 | 3640.25 | 1334222.50 |
3990 | 2007.06.06 23:24 | close | 1994 | 116.40 | 1.2164 | 1.2122 | 0.0000 | 0.00 | 1334222.50 |
3991 | 2007.06.07 00:59 | sell | 1996 | 116.70 | 1.2170 | 1.2212 | 0.0000 | ||
3992 | 2007.06.07 02:00 | close | 1996 | 116.70 | 1.2166 | 1.2212 | 0.0000 | 3836.92 | 1338059.42 |
3993 | 2007.06.07 22:28 | buy | 1997 | 117.10 | 1.2245 | 1.2203 | 0.0000 | ||
3994 | 2007.06.07 22:31 | buy | 1998 | 111.40 | 1.2241 | 1.2199 | 0.0000 | ||
3995 | 2007.06.08 01:21 | close | 1998 | 111.40 | 1.2244 | 1.2199 | 0.0000 | 2747.46 | 1340806.88 |
3996 | 2007.06.08 01:21 | close | 1997 | 117.10 | 1.2244 | 1.2203 | 0.0000 | -937.51 | 1339869.37 |
3997 | 2007.06.08 02:23 | sell | 1999 | 117.20 | 1.2250 | 1.2292 | 0.0000 | ||
3998 | 2007.06.08 03:18 | sell | 2000 | 111.40 | 1.2256 | 1.2298 | 0.0000 | ||
3999 | 2007.06.08 07:23 | close | 2000 | 111.40 | 1.2260 | 1.2298 | 0.0000 | -3634.58 | 1336234.79 |
4000 | 2007.06.08 07:23 | close | 1999 | 117.20 | 1.2260 | 1.2292 | 0.0000 | -9559.54 | 1326675.25 |
4001 | 2007.06.11 02:05 | sell | 2001 | 116.10 | 1.2362 | 1.2404 | 0.0000 | ||
4002 | 2007.06.11 02:44 | sell | 2002 | 110.40 | 1.2366 | 1.2408 | 0.0000 | ||
4003 | 2007.06.11 05:30 | close | 2002 | 110.40 | 1.2367 | 1.2408 | 0.0000 | -892.70 | 1325782.55 |
4004 | 2007.06.11 05:30 | close | 2001 | 116.10 | 1.2367 | 1.2404 | 0.0000 | -4693.94 | 1321088.61 |
4005 | 2007.06.11 21:25 | buy | 2003 | 115.60 | 1.2383 | 1.2341 | 0.0000 | ||
4006 | 2007.06.11 21:33 | close | 2003 | 115.60 | 1.2389 | 1.2341 | 0.0000 | 5598.51 | 1326687.12 |
4007 | 2007.06.11 21:51 | buy | 2004 | 116.10 | 1.2382 | 1.2340 | 0.0000 | ||
4008 | 2007.06.12 00:36 | close | 2004 | 116.10 | 1.2382 | 1.2340 | 0.0000 | 18.72 | 1326705.83 |
4009 | 2007.06.12 21:05 | sell | 2005 | 116.10 | 1.2428 | 1.2470 | 0.0000 | ||
4010 | 2007.06.12 21:20 | close | 2005 | 116.10 | 1.2424 | 1.2470 | 0.0000 | 3737.93 | 1330443.76 |
4011 | 2007.06.12 23:26 | buy | 2006 | 116.40 | 1.2419 | 1.2377 | 0.0000 | ||
4012 | 2007.06.13 02:00 | close | 2006 | 116.40 | 1.2421 | 1.2377 | 0.0000 | 1893.01 | 1332336.77 |
4013 | 2007.06.13 02:04 | sell | 2007 | 116.60 | 1.2427 | 1.2469 | 0.0000 | ||
4014 | 2007.06.13 06:30 | close | 2007 | 116.60 | 1.2432 | 1.2469 | 0.0000 | -4689.51 | 1327647.26 |
4015 | 2007.06.13 23:12 | buy | 2008 | 116.20 | 1.2438 | 1.2396 | 0.0000 | ||
4016 | 2007.06.14 00:04 | close | 2008 | 116.20 | 1.2444 | 1.2396 | 0.0000 | 5658.89 | 1333306.16 |
4017 | 2007.06.14 21:26 | sell | 2009 | 116.70 | 1.2465 | 1.2507 | 0.0000 | ||
4018 | 2007.06.14 22:41 | close | 2009 | 116.70 | 1.2464 | 1.2507 | 0.0000 | 936.30 | 1334242.46 |
4019 | 2007.06.15 03:30 | buy | 2010 | 116.70 | 1.2455 | 1.2413 | 0.0000 | ||
4020 | 2007.06.15 07:00 | close | 2010 | 116.70 | 1.2452 | 1.2413 | 0.0000 | -2811.60 | 1331430.86 |
4021 | 2007.06.18 02:00 | buy | 2011 | 116.50 | 1.2414 | 1.2372 | 0.0000 | ||
4022 | 2007.06.18 03:46 | close | 2011 | 116.50 | 1.2417 | 1.2372 | 0.0000 | 2814.69 | 1334245.55 |
4023 | 2007.06.18 21:00 | sell | 2012 | 116.70 | 1.2419 | 1.2461 | 0.0000 | ||
4024 | 2007.06.19 00:25 | close | 2012 | 116.70 | 1.2419 | 1.2461 | 0.0000 | -122.28 | 1334123.27 |
4025 | 2007.06.19 02:15 | buy | 2013 | 116.70 | 1.2414 | 1.2372 | 0.0000 | ||
4026 | 2007.06.19 04:21 | close | 2013 | 116.70 | 1.2417 | 1.2372 | 0.0000 | 2819.52 | 1336942.79 |
4027 | 2007.06.19 23:19 | sell | 2014 | 117.00 | 1.2407 | 1.2449 | 0.0000 | ||
4028 | 2007.06.20 00:20 | close | 2014 | 117.00 | 1.2403 | 1.2449 | 0.0000 | 3650.69 | 1340593.48 |
4029 | 2007.06.20 01:47 | buy | 2015 | 117.30 | 1.2398 | 1.2356 | 0.0000 | ||
4030 | 2007.06.20 03:46 | buy | 2016 | 111.60 | 1.2394 | 1.2352 | 0.0000 | ||
4031 | 2007.06.20 05:37 | close | 2016 | 111.60 | 1.2396 | 1.2352 | 0.0000 | 1800.58 | 1342394.06 |
4032 | 2007.06.20 05:37 | close | 2015 | 117.30 | 1.2396 | 1.2356 | 0.0000 | -1892.55 | 1340501.51 |
4033 | 2007.06.20 22:38 | sell | 2017 | 117.30 | 1.2380 | 1.2422 | 0.0000 | ||
4034 | 2007.06.20 22:50 | close | 2017 | 117.30 | 1.2375 | 1.2422 | 0.0000 | 4739.39 | 1345240.90 |
4035 | 2007.06.21 00:04 | sell | 2018 | 117.70 | 1.2380 | 1.2422 | 0.0000 | ||
4036 | 2007.06.21 00:57 | sell | 2019 | 112.00 | 1.2384 | 1.2426 | 0.0000 | ||
4037 | 2007.06.21 02:45 | sell | 2020 | 106.20 | 1.2388 | 1.2430 | 0.0000 | ||
4038 | 2007.06.21 06:32 | close | 2020 | 106.20 | 1.2392 | 1.2430 | 0.0000 | -3428.02 | 1341812.88 |
4039 | 2007.06.21 06:32 | close | 2019 | 112.00 | 1.2392 | 1.2426 | 0.0000 | -7230.47 | 1334582.41 |
4040 | 2007.06.21 06:32 | close | 2018 | 117.70 | 1.2392 | 1.2422 | 0.0000 | -11397.68 | 1323184.73 |
4041 | 2007.06.21 21:10 | sell | 2021 | 115.80 | 1.2417 | 1.2459 | 0.0000 | ||
4042 | 2007.06.21 22:56 | close | 2021 | 115.80 | 1.2416 | 1.2459 | 0.0000 | 932.67 | 1324117.40 |
4043 | 2007.06.22 03:40 | sell | 2022 | 115.90 | 1.2421 | 1.2463 | 0.0000 | ||
4044 | 2007.06.22 04:29 | close | 2022 | 115.90 | 1.2419 | 1.2463 | 0.0000 | 1866.49 | 1325983.89 |
4045 | 2007.06.25 02:02 | buy | 2023 | 116.00 | 1.2285 | 1.2243 | 0.0000 | ||
4046 | 2007.06.25 04:12 | close | 2023 | 116.00 | 1.2286 | 1.2243 | 0.0000 | 944.16 | 1326928.05 |
4047 | 2007.06.26 21:00 | buy | 2024 | 116.10 | 1.2274 | 1.2232 | 0.0000 | ||
4048 | 2007.06.26 22:14 | close | 2024 | 116.10 | 1.2280 | 1.2232 | 0.0000 | 5672.64 | 1332600.69 |
4049 | 2007.06.26 22:23 | buy | 2025 | 116.60 | 1.2276 | 1.2234 | 0.0000 | ||
4050 | 2007.06.26 22:49 | close | 2025 | 116.60 | 1.2279 | 1.2234 | 0.0000 | 2848.77 | 1335449.46 |
4051 | 2007.06.27 00:48 | sell | 2026 | 116.90 | 1.2283 | 1.2325 | 0.0000 | ||
4052 | 2007.06.27 02:00 | close | 2026 | 116.90 | 1.2279 | 1.2325 | 0.0000 | 3808.13 | 1339257.59 |
4053 | 2007.06.27 02:54 | sell | 2027 | 117.20 | 1.2286 | 1.2328 | 0.0000 | ||
4054 | 2007.06.27 03:37 | sell | 2028 | 111.60 | 1.2289 | 1.2331 | 0.0000 | ||
4055 | 2007.06.27 04:08 | close | 2028 | 111.60 | 1.2287 | 1.2331 | 0.0000 | 1816.55 | 1341074.14 |
4056 | 2007.06.27 04:08 | close | 2027 | 117.20 | 1.2287 | 1.2328 | 0.0000 | -953.85 | 1340120.29 |
4057 | 2007.06.27 22:19 | sell | 2029 | 117.30 | 1.2290 | 1.2332 | 0.0000 | ||
4058 | 2007.06.27 22:51 | close | 2029 | 117.30 | 1.2286 | 1.2332 | 0.0000 | 3818.98 | 1343939.27 |
4059 | 2007.06.27 22:53 | sell | 2030 | 117.60 | 1.2292 | 1.2334 | 0.0000 | ||
4060 | 2007.06.28 03:15 | close | 2030 | 117.60 | 1.2294 | 1.2334 | 0.0000 | -2282.79 | 1341656.47 |
4061 | 2007.06.29 01:50 | sell | 2031 | 117.40 | 1.2325 | 1.2367 | 0.0000 | ||
4062 | 2007.06.29 03:35 | sell | 2032 | 111.70 | 1.2329 | 1.2371 | 0.0000 | ||
4063 | 2007.06.29 06:34 | close | 2032 | 111.70 | 1.2327 | 1.2371 | 0.0000 | 1812.28 | 1343468.75 |
4064 | 2007.06.29 06:34 | close | 2031 | 117.40 | 1.2327 | 1.2367 | 0.0000 | -1904.76 | 1341563.99 |
4065 | 2007.07.02 02:14 | sell | 2033 | 117.40 | 1.2222 | 1.2264 | 0.0000 | ||
4066 | 2007.07.02 02:48 | close | 2033 | 117.40 | 1.2217 | 1.2264 | 0.0000 | 4804.78 | 1346368.77 |
4067 | 2007.07.02 03:05 | sell | 2034 | 117.80 | 1.2221 | 1.2263 | 0.0000 | ||
4068 | 2007.07.02 03:39 | sell | 2035 | 111.90 | 1.2227 | 1.2269 | 0.0000 | ||
4069 | 2007.07.02 04:03 | close | 2035 | 111.90 | 1.2222 | 1.2269 | 0.0000 | 4577.81 | 1350946.58 |
4070 | 2007.07.02 04:03 | close | 2034 | 117.80 | 1.2222 | 1.2263 | 0.0000 | -963.84 | 1349982.74 |
4071 | 2007.07.02 23:57 | buy | 2036 | 118.10 | 1.2101 | 1.2059 | 0.0000 | ||
4072 | 2007.07.03 00:00 | buy | 2037 | 112.20 | 1.2095 | 1.2053 | 0.0000 | ||
4073 | 2007.07.03 01:20 | close | 2037 | 112.20 | 1.2103 | 1.2053 | 0.0000 | 7416.34 | 1357399.08 |
4074 | 2007.07.03 01:20 | close | 2036 | 118.10 | 1.2103 | 1.2059 | 0.0000 | 1970.62 | 1359369.70 |
4075 | 2007.07.03 03:15 | sell | 2038 | 118.90 | 1.2109 | 1.2151 | 0.0000 | ||
4076 | 2007.07.03 03:38 | close | 2038 | 118.90 | 1.2105 | 1.2151 | 0.0000 | 3928.95 | 1363298.65 |
4077 | 2007.07.03 21:12 | sell | 2039 | 119.30 | 1.2160 | 1.2202 | 0.0000 | ||
4078 | 2007.07.03 22:55 | close | 2039 | 119.30 | 1.2156 | 1.2202 | 0.0000 | 3925.63 | 1367224.28 |
4079 | 2007.07.05 23:07 | sell | 2040 | 119.60 | 1.2174 | 1.2216 | 0.0000 | ||
4080 | 2007.07.06 00:20 | sell | 2041 | 113.80 | 1.2178 | 1.2220 | 0.0000 | ||
4081 | 2007.07.06 02:02 | close | 2041 | 113.80 | 1.2176 | 1.2220 | 0.0000 | 1869.25 | 1369093.53 |
4082 | 2007.07.06 02:02 | close | 2040 | 119.60 | 1.2176 | 1.2216 | 0.0000 | -2089.84 | 1367003.69 |
4083 | 2007.07.09 21:50 | buy | 2042 | 119.60 | 1.2164 | 1.2122 | 0.0000 | ||
4084 | 2007.07.09 22:11 | close | 2042 | 119.60 | 1.2168 | 1.2122 | 0.0000 | 3931.62 | 1370935.31 |
4085 | 2007.07.10 21:00 | buy | 2043 | 120.00 | 1.2055 | 1.2013 | 0.0000 | ||
4086 | 2007.07.10 21:45 | buy | 2044 | 113.80 | 1.2048 | 1.2006 | 0.0000 | ||
4087 | 2007.07.10 23:36 | buy | 2045 | 104.40 | 1.2023 | 1.1981 | 0.0000 | ||
4088 | 2007.07.10 23:50 | buy | 2046 | 98.10 | 1.2017 | 1.1975 | 0.0000 | ||
4089 | 2007.07.10 23:50 | s/l | 2043 | 120.00 | 1.2013 | 1.2013 | 0.0000 | -41965.03 | 1328970.28 |
4090 | 2007.07.10 23:51 | s/l | 2044 | 113.80 | 1.2006 | 1.2006 | 0.0000 | -39810.09 | 1289160.19 |
4091 | 2007.07.11 00:40 | close | 2046 | 98.10 | 1.2027 | 1.1975 | 0.0000 | 8172.46 | 1297332.66 |
4092 | 2007.07.11 00:40 | close | 2045 | 104.40 | 1.2027 | 1.1981 | 0.0000 | 3489.02 | 1300821.68 |
4093 | 2007.07.11 02:10 | sell | 2047 | 113.80 | 1.2036 | 1.2078 | 0.0000 | ||
4094 | 2007.07.11 04:00 | close | 2047 | 113.80 | 1.2032 | 1.2078 | 0.0000 | 3783.24 | 1304604.92 |
4095 | 2007.07.11 21:35 | sell | 2048 | 114.20 | 1.2047 | 1.2089 | 0.0000 | ||
4096 | 2007.07.11 21:51 | sell | 2049 | 108.30 | 1.2054 | 1.2096 | 0.0000 | ||
4097 | 2007.07.11 23:35 | sell | 2050 | 102.10 | 1.2062 | 1.2104 | 0.0000 | ||
4098 | 2007.07.12 00:26 | close | 2050 | 102.10 | 1.2051 | 1.2104 | 0.0000 | 8998.62 | 1313603.54 |
4099 | 2007.07.12 00:26 | close | 2049 | 108.30 | 1.2051 | 1.2096 | 0.0000 | 2355.61 | 1315959.15 |
4100 | 2007.07.12 00:26 | close | 2048 | 114.20 | 1.2051 | 1.2089 | 0.0000 | -4149.54 | 1311809.61 |
4101 | 2007.07.12 02:36 | buy | 2051 | 114.80 | 1.2051 | 1.2009 | 0.0000 | ||
4102 | 2007.07.12 03:50 | close | 2051 | 114.80 | 1.2054 | 1.2009 | 0.0000 | 2857.14 | 1314666.75 |
4103 | 2007.07.12 21:01 | sell | 2052 | 115.00 | 1.2037 | 1.2079 | 0.0000 | ||
4104 | 2007.07.12 22:32 | close | 2052 | 115.00 | 1.2032 | 1.2079 | 0.0000 | 4778.92 | 1319445.67 |
4105 | 2007.07.13 00:10 | buy | 2053 | 115.50 | 1.2024 | 1.1982 | 0.0000 | ||
4106 | 2007.07.13 00:24 | close | 2053 | 115.50 | 1.2029 | 1.1982 | 0.0000 | 4800.90 | 1324246.57 |
4107 | 2007.07.13 02:20 | sell | 2054 | 115.90 | 1.2036 | 1.2078 | 0.0000 | ||
4108 | 2007.07.13 04:08 | close | 2054 | 115.90 | 1.2033 | 1.2078 | 0.0000 | 2889.55 | 1327136.12 |
4109 | 2007.07.16 02:00 | sell | 2055 | 116.10 | 1.2033 | 1.2075 | 0.0000 | ||
4110 | 2007.07.16 03:59 | close | 2055 | 116.10 | 1.2031 | 1.2075 | 0.0000 | 1930.01 | 1329066.13 |
4111 | 2007.07.16 22:00 | sell | 2056 | 116.30 | 1.2026 | 1.2068 | 0.0000 | ||
4112 | 2007.07.16 23:43 | sell | 2057 | 110.10 | 1.2036 | 1.2078 | 0.0000 | ||
4113 | 2007.07.17 00:56 | close | 2057 | 110.10 | 1.2028 | 1.2078 | 0.0000 | 7207.55 | 1336273.68 |
4114 | 2007.07.17 00:56 | close | 2056 | 116.30 | 1.2028 | 1.2068 | 0.0000 | -2055.68 | 1334218.00 |
4115 | 2007.07.17 21:00 | sell | 2058 | 116.70 | 1.2033 | 1.2075 | 0.0000 | ||
4116 | 2007.07.17 21:45 | close | 2058 | 116.70 | 1.2030 | 1.2075 | 0.0000 | 2910.22 | 1337128.22 |
4117 | 2007.07.18 01:25 | buy | 2059 | 117.00 | 1.2005 | 1.1963 | 0.0000 | ||
4118 | 2007.07.18 01:35 | buy | 2060 | 111.30 | 1.2001 | 1.1959 | 0.0000 | ||
4119 | 2007.07.18 01:54 | close | 2060 | 111.30 | 1.2008 | 1.1959 | 0.0000 | 6488.17 | 1343616.39 |
4120 | 2007.07.18 01:54 | close | 2059 | 117.00 | 1.2008 | 1.1963 | 0.0000 | 2923.05 | 1346539.44 |
4121 | 2007.07.18 21:07 | sell | 2061 | 117.80 | 1.2009 | 1.2051 | 0.0000 | ||
4122 | 2007.07.18 23:27 | sell | 2062 | 112.10 | 1.2013 | 1.2055 | 0.0000 | ||
4123 | 2007.07.18 23:57 | close | 2062 | 112.10 | 1.2007 | 1.2055 | 0.0000 | 5601.73 | 1352141.17 |
4124 | 2007.07.18 23:57 | close | 2061 | 117.80 | 1.2007 | 1.2051 | 0.0000 | 1962.19 | 1354103.36 |
4125 | 2007.07.23 02:00 | buy | 2063 | 118.50 | 1.2002 | 1.1960 | 0.0000 | ||
4126 | 2007.07.23 02:23 | close | 2063 | 118.50 | 1.2006 | 1.1960 | 0.0000 | 3948.03 | 1358051.39 |
4127 | 2007.07.23 21:38 | sell | 2064 | 118.80 | 1.2072 | 1.2114 | 0.0000 | ||
4128 | 2007.07.23 22:14 | close | 2064 | 118.80 | 1.2069 | 1.2114 | 0.0000 | 2953.02 | 1361004.41 |
4129 | 2007.07.23 23:30 | buy | 2065 | 119.10 | 1.2057 | 1.2015 | 0.0000 | ||
4130 | 2007.07.24 00:53 | close | 2065 | 119.10 | 1.2064 | 1.2015 | 0.0000 | 6929.84 | 1367934.25 |
4131 | 2007.07.24 21:02 | buy | 2066 | 119.70 | 1.2040 | 1.1998 | 0.0000 | ||
4132 | 2007.07.24 21:19 | buy | 2067 | 113.70 | 1.2034 | 1.1992 | 0.0000 | ||
4133 | 2007.07.24 23:01 | buy | 2068 | 107.60 | 1.2029 | 1.1987 | 0.0000 | ||
4134 | 2007.07.24 23:24 | buy | 2069 | 101.40 | 1.2024 | 1.1982 | 0.0000 | ||
4135 | 2007.07.25 01:20 | close | 2069 | 101.40 | 1.2030 | 1.1982 | 0.0000 | 5073.71 | 1373007.95 |
4136 | 2007.07.25 01:20 | close | 2068 | 107.60 | 1.2030 | 1.1987 | 0.0000 | 911.78 | 1373919.73 |
4137 | 2007.07.25 01:20 | close | 2067 | 113.70 | 1.2030 | 1.1992 | 0.0000 | -3762.22 | 1370157.51 |
4138 | 2007.07.25 01:20 | close | 2066 | 119.70 | 1.2030 | 1.1998 | 0.0000 | -9930.82 | 1360226.68 |
4139 | 2007.07.25 02:11 | sell | 2070 | 119.00 | 1.2034 | 1.2076 | 0.0000 | ||
4140 | 2007.07.25 03:46 | sell | 2071 | 113.20 | 1.2038 | 1.2080 | 0.0000 | ||
4141 | 2007.07.25 04:40 | close | 2071 | 113.20 | 1.2035 | 1.2080 | 0.0000 | 2821.77 | 1363048.45 |
4142 | 2007.07.25 04:40 | close | 2070 | 119.00 | 1.2035 | 1.2076 | 0.0000 | -988.78 | 1362059.67 |
4143 | 2007.07.25 22:08 | buy | 2072 | 119.20 | 1.2135 | 1.2093 | 0.0000 | ||
4144 | 2007.07.25 23:15 | buy | 2073 | 113.40 | 1.2131 | 1.2089 | 0.0000 | ||
4145 | 2007.07.26 00:07 | close | 2073 | 113.40 | 1.2138 | 1.2089 | 0.0000 | 6594.63 | 1368654.30 |
4146 | 2007.07.26 00:07 | close | 2072 | 119.20 | 1.2138 | 1.2093 | 0.0000 | 3003.77 | 1371658.07 |
4147 | 2007.07.26 01:14 | buy | 2074 | 120.00 | 1.2131 | 1.2089 | 0.0000 | ||
4148 | 2007.07.26 02:00 | close | 2074 | 120.00 | 1.2133 | 1.2089 | 0.0000 | 1978.08 | 1373636.15 |
4149 | 2007.07.26 03:01 | sell | 2075 | 120.20 | 1.2139 | 1.2181 | 0.0000 | ||
4150 | 2007.07.26 03:39 | close | 2075 | 120.20 | 1.2135 | 1.2181 | 0.0000 | 3962.09 | 1377598.24 |
4151 | 2007.07.27 00:27 | buy | 2076 | 120.50 | 1.2028 | 1.1986 | 0.0000 | ||
4152 | 2007.07.27 01:04 | close | 2076 | 120.50 | 1.2033 | 1.1986 | 0.0000 | 5007.06 | 1382605.30 |
4153 | 2007.07.27 02:21 | sell | 2077 | 121.00 | 1.2040 | 1.2082 | 0.0000 | ||
4154 | 2007.07.27 02:31 | sell | 2078 | 115.10 | 1.2044 | 1.2086 | 0.0000 | ||
4155 | 2007.07.27 06:38 | close | 2078 | 115.10 | 1.2046 | 1.2086 | 0.0000 | -1911.01 | 1380694.29 |
4156 | 2007.07.27 06:38 | close | 2077 | 121.00 | 1.2046 | 1.2082 | 0.0000 | -6026.90 | 1374667.39 |
4157 | 2007.07.30 02:01 | buy | 2079 | 120.30 | 1.2069 | 1.2027 | 0.0000 | ||
4158 | 2007.07.30 02:34 | close | 2079 | 120.30 | 1.2078 | 1.2027 | 0.0000 | 8964.23 | 1383631.62 |
4159 | 2007.07.30 21:00 | sell | 2080 | 121.10 | 1.2032 | 1.2074 | 0.0000 | ||
4160 | 2007.07.30 21:52 | sell | 2081 | 115.10 | 1.2037 | 1.2079 | 0.0000 | ||
4161 | 2007.07.30 22:55 | close | 2081 | 115.10 | 1.2030 | 1.2079 | 0.0000 | 6697.42 | 1390329.04 |
4162 | 2007.07.30 22:55 | close | 2080 | 121.10 | 1.2030 | 1.2074 | 0.0000 | 2013.30 | 1392342.34 |
4163 | 2007.07.31 00:09 | buy | 2082 | 121.80 | 1.2026 | 1.1984 | 0.0000 | ||
4164 | 2007.07.31 00:29 | close | 2082 | 121.80 | 1.2031 | 1.1984 | 0.0000 | 5061.92 | 1397404.26 |
4165 | 2007.07.31 02:24 | buy | 2083 | 122.30 | 1.2023 | 1.1981 | 0.0000 | ||
4166 | 2007.07.31 02:51 | buy | 2084 | 116.30 | 1.2019 | 1.1977 | 0.0000 | ||
4167 | 2007.07.31 04:01 | close | 2084 | 116.30 | 1.2022 | 1.1977 | 0.0000 | 2902.18 | 1400306.44 |
4168 | 2007.07.31 04:01 | close | 2083 | 122.30 | 1.2022 | 1.1981 | 0.0000 | -1017.30 | 1399289.14 |
4169 | 2007.07.31 21:16 | buy | 2085 | 122.40 | 1.2023 | 1.1981 | 0.0000 | ||
4170 | 2007.07.31 21:42 | buy | 2086 | 116.30 | 1.2017 | 1.1975 | 0.0000 | ||
4171 | 2007.07.31 22:45 | buy | 2087 | 110.20 | 1.2013 | 1.1971 | 0.0000 | ||
4172 | 2007.07.31 23:51 | buy | 2088 | 104.20 | 1.2009 | 1.1967 | 0.0000 | ||
4173 | 2007.08.01 01:01 | close | 2088 | 104.20 | 1.2015 | 1.1967 | 0.0000 | 5220.30 | 1404509.43 |
4174 | 2007.08.01 01:01 | close | 2087 | 110.20 | 1.2015 | 1.1971 | 0.0000 | 1852.13 | 1406361.57 |
4175 | 2007.08.01 01:01 | close | 2086 | 116.30 | 1.2015 | 1.1975 | 0.0000 | -1917.16 | 1404444.41 |
4176 | 2007.08.01 01:01 | close | 2085 | 122.40 | 1.2015 | 1.1981 | 0.0000 | -8130.08 | 1396314.33 |
4177 | 2007.08.01 02:30 | sell | 2089 | 122.20 | 1.2017 | 1.2059 | 0.0000 | ||
4178 | 2007.08.01 02:52 | sell | 2090 | 116.20 | 1.2021 | 1.2063 | 0.0000 | ||
4179 | 2007.08.01 04:28 | close | 2090 | 116.20 | 1.2018 | 1.2063 | 0.0000 | 2900.65 | 1399214.98 |
4180 | 2007.08.01 04:28 | close | 2089 | 122.20 | 1.2018 | 1.2059 | 0.0000 | -1016.81 | 1398198.17 |
4181 | 2007.08.01 23:29 | sell | 2091 | 122.30 | 1.2043 | 1.2085 | 0.0000 | ||
4182 | 2007.08.01 23:38 | close | 2091 | 122.30 | 1.2038 | 1.2085 | 0.0000 | 5079.75 | 1403277.92 |
4183 | 2007.08.02 03:45 | sell | 2092 | 122.80 | 1.2047 | 1.2089 | 0.0000 | ||
4184 | 2007.08.02 04:00 | close | 2092 | 122.80 | 1.2046 | 1.2089 | 0.0000 | 1019.43 | 1404297.35 |
4185 | 2007.08.02 21:00 | buy | 2093 | 122.90 | 1.2041 | 1.1999 | 0.0000 | ||
4186 | 2007.08.02 21:25 | buy | 2094 | 116.80 | 1.2036 | 1.1994 | 0.0000 | ||
4187 | 2007.08.02 22:50 | close | 2094 | 116.80 | 1.2043 | 1.1994 | 0.0000 | 6789.01 | 1411086.36 |
4188 | 2007.08.02 22:50 | close | 2093 | 122.90 | 1.2043 | 1.1999 | 0.0000 | 2041.02 | 1413127.38 |
4189 | 2007.08.02 23:33 | sell | 2095 | 123.60 | 1.2050 | 1.2092 | 0.0000 | ||
4190 | 2007.08.02 23:47 | close | 2095 | 123.60 | 1.2044 | 1.2092 | 0.0000 | 6157.42 | 1419284.80 |
4191 | 2007.08.03 01:45 | buy | 2096 | 124.20 | 1.2035 | 1.1993 | 0.0000 | ||
4192 | 2007.08.03 02:34 | close | 2096 | 124.20 | 1.2039 | 1.1993 | 0.0000 | 4126.59 | 1423411.39 |
4193 | 2007.08.03 02:47 | buy | 2097 | 124.50 | 1.2034 | 1.1992 | 0.0000 | ||
4194 | 2007.08.03 03:27 | buy | 2098 | 118.50 | 1.2030 | 1.1988 | 0.0000 | ||
4195 | 2007.08.03 04:36 | close | 2098 | 118.50 | 1.2033 | 1.1988 | 0.0000 | 2954.38 | 1426365.77 |
4196 | 2007.08.03 04:36 | close | 2097 | 124.50 | 1.2033 | 1.1992 | 0.0000 | -1034.65 | 1425331.12 |
4197 | 2007.08.06 02:45 | buy | 2099 | 124.70 | 1.1846 | 1.1804 | 0.0000 | ||
4198 | 2007.08.06 04:00 | close | 2099 | 124.70 | 1.1848 | 1.1804 | 0.0000 | 2105.00 | 1427436.12 |
4199 | 2007.08.06 23:00 | sell | 2100 | 124.90 | 1.1915 | 1.1957 | 0.0000 | ||
4200 | 2007.08.06 23:27 | sell | 2101 | 118.50 | 1.1922 | 1.1964 | 0.0000 | ||
4201 | 2007.08.07 00:25 | close | 2101 | 118.50 | 1.1913 | 1.1964 | 0.0000 | 8828.24 | 1436264.35 |
4202 | 2007.08.07 00:25 | close | 2100 | 124.90 | 1.1913 | 1.1957 | 0.0000 | 1966.00 | 1438230.35 |
4203 | 2007.08.07 02:00 | buy | 2102 | 125.80 | 1.1907 | 1.1865 | 0.0000 | ||
4204 | 2007.08.07 02:24 | buy | 2103 | 119.50 | 1.1901 | 1.1859 | 0.0000 | ||
4205 | 2007.08.07 03:15 | buy | 2104 | 113.10 | 1.1896 | 1.1854 | 0.0000 | ||
4206 | 2007.08.07 04:23 | close | 2104 | 113.10 | 1.1903 | 1.1854 | 0.0000 | 6651.26 | 1444881.61 |
4207 | 2007.08.07 04:23 | close | 2103 | 119.50 | 1.1903 | 1.1859 | 0.0000 | 2007.90 | 1446889.51 |
4208 | 2007.08.07 04:23 | close | 2102 | 125.80 | 1.1903 | 1.1865 | 0.0000 | -4227.51 | 1442662.00 |
4209 | 2007.08.08 01:49 | buy | 2105 | 126.20 | 1.1956 | 1.1914 | 0.0000 | ||
4210 | 2007.08.08 02:22 | close | 2105 | 126.20 | 1.1966 | 1.1914 | 0.0000 | 10546.55 | 1453208.55 |
4211 | 2007.08.08 03:43 | buy | 2106 | 127.20 | 1.1961 | 1.1919 | 0.0000 | ||
4212 | 2007.08.08 05:21 | close | 2106 | 127.20 | 1.1961 | 1.1919 | 0.0000 | 0.00 | 1453208.55 |
4213 | 2007.08.08 22:47 | sell | 2107 | 127.20 | 1.1967 | 1.2009 | 0.0000 | ||
4214 | 2007.08.09 00:18 | close | 2107 | 127.20 | 1.1961 | 1.2009 | 0.0000 | 5980.90 | 1459189.45 |
4215 | 2007.08.10 01:17 | sell | 2108 | 127.70 | 1.1975 | 1.2017 | 0.0000 | ||
4216 | 2007.08.10 01:59 | close | 2108 | 127.70 | 1.1970 | 1.2017 | 0.0000 | 5334.17 | 1464523.62 |
4217 | 2007.08.10 03:09 | sell | 2109 | 128.10 | 1.1974 | 1.2016 | 0.0000 | ||
4218 | 2007.08.10 03:43 | close | 2109 | 128.10 | 1.1970 | 1.2016 | 0.0000 | 4280.70 | 1468804.32 |
4219 | 2007.08.13 03:33 | sell | 2110 | 128.50 | 1.1990 | 1.2032 | 0.0000 | ||
4220 | 2007.08.13 04:00 | close | 2110 | 128.50 | 1.1988 | 1.2032 | 0.0000 | 2143.81 | 1470948.13 |
4221 | 2007.08.13 21:49 | sell | 2111 | 128.70 | 1.2061 | 1.2103 | 0.0000 | ||
4222 | 2007.08.13 21:52 | close | 2111 | 128.70 | 1.2056 | 1.2103 | 0.0000 | 5337.59 | 1476285.72 |
4223 | 2007.08.13 22:03 | sell | 2112 | 129.20 | 1.2061 | 1.2103 | 0.0000 | ||
4224 | 2007.08.13 22:21 | close | 2112 | 129.20 | 1.2057 | 1.2103 | 0.0000 | 4286.31 | 1480572.03 |
4225 | 2007.08.13 23:37 | sell | 2113 | 129.60 | 1.2061 | 1.2103 | 0.0000 | ||
4226 | 2007.08.13 23:45 | close | 2113 | 129.60 | 1.2057 | 1.2103 | 0.0000 | 4299.58 | 1484871.61 |
4227 | 2007.08.14 00:54 | buy | 2114 | 129.90 | 1.2051 | 1.2009 | 0.0000 | ||
4228 | 2007.08.14 01:10 | buy | 2115 | 123.60 | 1.2047 | 1.2005 | 0.0000 | ||
4229 | 2007.08.14 01:34 | close | 2115 | 123.60 | 1.2053 | 1.2005 | 0.0000 | 6152.83 | 1491024.44 |
4230 | 2007.08.14 01:34 | close | 2114 | 129.90 | 1.2053 | 1.2009 | 0.0000 | 2155.48 | 1493179.92 |
4231 | 2007.08.14 21:00 | sell | 2116 | 130.70 | 1.2107 | 1.2149 | 0.0000 | ||
4232 | 2007.08.14 21:43 | sell | 2117 | 123.90 | 1.2115 | 1.2157 | 0.0000 | ||
4233 | 2007.08.14 22:17 | close | 2117 | 123.90 | 1.2106 | 1.2157 | 0.0000 | 9211.13 | 1502391.05 |
4234 | 2007.08.14 22:17 | close | 2116 | 130.70 | 1.2106 | 1.2149 | 0.0000 | 1079.63 | 1503470.68 |
4235 | 2007.08.15 22:58 | sell | 2118 | 131.60 | 1.2194 | 1.2236 | 0.0000 | ||
4236 | 2007.08.15 23:00 | close | 2118 | 131.60 | 1.2190 | 1.2236 | 0.0000 | 4318.29 | 1507788.97 |
4237 | 2007.08.15 23:03 | sell | 2119 | 131.90 | 1.2195 | 1.2237 | 0.0000 | ||
4238 | 2007.08.15 23:40 | close | 2119 | 131.90 | 1.2192 | 1.2237 | 0.0000 | 3245.57 | 1511034.54 |
4239 | 2007.08.16 02:25 | sell | 2120 | 132.20 | 1.2196 | 1.2238 | 0.0000 | ||
4240 | 2007.08.16 04:21 | close | 2120 | 132.20 | 1.2194 | 1.2238 | 0.0000 | 2168.28 | 1513202.82 |
4241 | 2007.08.16 23:40 | sell | 2121 | 132.40 | 1.2174 | 1.2216 | 0.0000 | ||
4242 | 2007.08.17 01:31 | close | 2121 | 132.40 | 1.2166 | 1.2216 | 0.0000 | 8567.50 | 1521770.32 |
4243 | 2007.08.20 03:55 | buy | 2122 | 133.20 | 1.2060 | 1.2018 | 0.0000 | ||
4244 | 2007.08.20 06:55 | close | 2122 | 133.20 | 1.2061 | 1.2018 | 0.0000 | 1104.39 | 1522874.71 |
4245 | 2007.08.20 22:30 | buy | 2123 | 133.30 | 1.2053 | 1.2011 | 0.0000 | ||
4246 | 2007.08.20 22:47 | close | 2123 | 133.30 | 1.2058 | 1.2011 | 0.0000 | 5527.45 | 1528402.16 |
4247 | 2007.08.21 00:22 | sell | 2124 | 133.70 | 1.2063 | 1.2105 | 0.0000 | ||
4248 | 2007.08.21 00:28 | close | 2124 | 133.70 | 1.2059 | 1.2105 | 0.0000 | 4434.86 | 1532837.02 |
4249 | 2007.08.21 02:14 | sell | 2125 | 134.10 | 1.2064 | 1.2106 | 0.0000 | ||
4250 | 2007.08.21 02:20 | sell | 2126 | 127.70 | 1.2067 | 1.2109 | 0.0000 | ||
4251 | 2007.08.21 02:45 | close | 2126 | 127.70 | 1.2062 | 1.2109 | 0.0000 | 5293.48 | 1538130.50 |
4252 | 2007.08.21 02:45 | close | 2125 | 134.10 | 1.2062 | 1.2106 | 0.0000 | 2223.51 | 1540354.01 |
4253 | 2007.08.21 21:00 | sell | 2127 | 134.80 | 1.2063 | 1.2105 | 0.0000 | ||
4254 | 2007.08.21 21:49 | sell | 2128 | 128.00 | 1.2069 | 1.2111 | 0.0000 | ||
4255 | 2007.08.22 00:01 | close | 2128 | 128.00 | 1.2065 | 1.2111 | 0.0000 | 4109.56 | 1544463.57 |
4256 | 2007.08.22 00:01 | close | 2127 | 134.80 | 1.2065 | 1.2105 | 0.0000 | -2375.80 | 1542087.77 |
4257 | 2007.08.22 01:58 | buy | 2129 | 134.90 | 1.2061 | 1.2019 | 0.0000 | ||
4258 | 2007.08.22 02:21 | close | 2129 | 134.90 | 1.2064 | 1.2019 | 0.0000 | 3354.61 | 1545442.38 |
4259 | 2007.08.22 03:29 | sell | 2130 | 135.20 | 1.2071 | 1.2113 | 0.0000 | ||
4260 | 2007.08.22 03:53 | close | 2130 | 135.20 | 1.2066 | 1.2113 | 0.0000 | 5602.52 | 1551044.90 |
4261 | 2007.08.23 00:00 | buy | 2131 | 135.70 | 1.2060 | 1.2018 | 0.0000 | ||
4262 | 2007.08.23 00:20 | close | 2131 | 135.70 | 1.2064 | 1.2018 | 0.0000 | 4499.34 | 1555544.24 |
4263 | 2007.08.23 01:20 | buy | 2132 | 136.10 | 1.2059 | 1.2017 | 0.0000 | ||
4264 | 2007.08.23 01:24 | close | 2132 | 136.10 | 1.2063 | 1.2017 | 0.0000 | 4512.97 | 1560057.21 |
4265 | 2007.08.23 02:44 | buy | 2133 | 136.50 | 1.2059 | 1.2017 | 0.0000 | ||
4266 | 2007.08.23 03:35 | close | 2133 | 136.50 | 1.2062 | 1.2017 | 0.0000 | 3394.96 | 1563452.17 |
4267 | 2007.08.23 21:17 | sell | 2134 | 136.80 | 1.2069 | 1.2111 | 0.0000 | ||
4268 | 2007.08.24 00:18 | sell | 2135 | 130.10 | 1.2073 | 1.2115 | 0.0000 | ||
4269 | 2007.08.24 01:44 | close | 2135 | 130.10 | 1.2072 | 1.2115 | 0.0000 | 1077.70 | 1564529.87 |
4270 | 2007.08.24 01:44 | close | 2134 | 136.80 | 1.2072 | 1.2111 | 0.0000 | -3542.94 | 1560986.93 |
4271 | 2007.08.27 02:00 | buy | 2136 | 136.60 | 1.2005 | 1.1963 | 0.0000 | ||
4272 | 2007.08.27 03:24 | close | 2136 | 136.60 | 1.2008 | 1.1963 | 0.0000 | 3412.72 | 1564399.65 |
4273 | 2007.08.28 00:44 | buy | 2137 | 136.90 | 1.2026 | 1.1984 | 0.0000 | ||
4274 | 2007.08.28 00:48 | buy | 2138 | 130.20 | 1.2022 | 1.1980 | 0.0000 | ||
4275 | 2007.08.28 01:04 | close | 2138 | 130.20 | 1.2029 | 1.1980 | 0.0000 | 7576.69 | 1571976.34 |
4276 | 2007.08.28 01:04 | close | 2137 | 136.90 | 1.2029 | 1.1984 | 0.0000 | 3414.25 | 1575390.59 |
4277 | 2007.08.28 21:00 | buy | 2139 | 137.80 | 1.1996 | 1.1954 | 0.0000 | ||
4278 | 2007.08.28 21:25 | close | 2139 | 137.80 | 1.2004 | 1.1954 | 0.0000 | 9183.61 | 1584574.20 |
4279 | 2007.08.28 23:52 | sell | 2140 | 138.70 | 1.2012 | 1.2054 | 0.0000 | ||
4280 | 2007.08.29 00:06 | sell | 2141 | 131.90 | 1.2016 | 1.2058 | 0.0000 | ||
4281 | 2007.08.29 00:39 | close | 2141 | 131.90 | 1.2009 | 1.2058 | 0.0000 | 7688.40 | 1592262.60 |
4282 | 2007.08.29 00:39 | close | 2140 | 138.70 | 1.2009 | 1.2054 | 0.0000 | 3319.57 | 1595582.17 |
4283 | 2007.08.29 00:52 | sell | 2142 | 139.60 | 1.2013 | 1.2055 | 0.0000 | ||
4284 | 2007.08.29 01:16 | sell | 2143 | 132.70 | 1.2018 | 1.2060 | 0.0000 | ||
4285 | 2007.08.29 03:02 | sell | 2144 | 125.20 | 1.2025 | 1.2067 | 0.0000 | ||
4286 | 2007.08.29 03:15 | sell | 2145 | 118.30 | 1.2029 | 1.2071 | 0.0000 | ||
4287 | 2007.08.29 05:00 | close | 2145 | 118.30 | 1.2024 | 1.2071 | 0.0000 | 4919.33 | 1600501.50 |
4288 | 2007.08.29 05:00 | close | 2144 | 125.20 | 1.2024 | 1.2067 | 0.0000 | 1041.25 | 1601542.75 |
4289 | 2007.08.29 05:00 | close | 2143 | 132.70 | 1.2024 | 1.2060 | 0.0000 | -6621.76 | 1594920.99 |
4290 | 2007.08.29 05:00 | close | 2142 | 139.60 | 1.2024 | 1.2055 | 0.0000 | -12771.12 | 1582149.87 |
4291 | 2007.08.29 21:16 | sell | 2146 | 138.40 | 1.2001 | 1.2043 | 0.0000 | ||
4292 | 2007.08.29 22:21 | close | 2146 | 138.40 | 1.1995 | 1.2043 | 0.0000 | 6922.88 | 1589072.75 |
4293 | 2007.08.29 23:38 | buy | 2147 | 139.00 | 1.1987 | 1.1945 | 0.0000 | ||
4294 | 2007.08.29 23:54 | close | 2147 | 139.00 | 1.1994 | 1.1945 | 0.0000 | 8112.39 | 1597185.14 |
4295 | 2007.08.30 03:40 | sell | 2148 | 139.80 | 1.2011 | 1.2053 | 0.0000 | ||
4296 | 2007.08.30 04:01 | close | 2148 | 139.80 | 1.2009 | 1.2053 | 0.0000 | 2328.25 | 1599513.39 |
4297 | 2007.08.30 23:01 | sell | 2149 | 140.00 | 1.2047 | 1.2089 | 0.0000 | ||
4298 | 2007.08.30 23:18 | close | 2149 | 140.00 | 1.2039 | 1.2089 | 0.0000 | 9303.10 | 1608816.49 |
4299 | 2007.08.31 01:41 | buy | 2150 | 140.80 | 1.2034 | 1.1992 | 0.0000 | ||
4300 | 2007.08.31 02:45 | buy | 2151 | 133.10 | 1.2022 | 1.1980 | 0.0000 | ||
4301 | 2007.08.31 06:10 | close | 2151 | 133.10 | 1.2021 | 1.1980 | 0.0000 | -1107.23 | 1607709.26 |
4302 | 2007.08.31 06:10 | close | 2150 | 140.80 | 1.2021 | 1.1992 | 0.0000 | -15226.69 | 1592482.57 |
4303 | 2007.09.03 02:06 | buy | 2152 | 139.30 | 1.2070 | 1.2028 | 0.0000 | ||
4304 | 2007.09.03 04:25 | close | 2152 | 139.30 | 1.2072 | 1.2028 | 0.0000 | 2307.82 | 1594790.39 |
4305 | 2007.09.03 21:00 | buy | 2153 | 139.50 | 1.2084 | 1.2042 | 0.0000 | ||
4306 | 2007.09.03 22:03 | close | 2153 | 139.50 | 1.2090 | 1.2042 | 0.0000 | 6923.08 | 1601713.47 |
4307 | 2007.09.04 03:49 | buy | 2154 | 140.10 | 1.2084 | 1.2042 | 0.0000 | ||
4308 | 2007.09.04 04:02 | close | 2154 | 140.10 | 1.2086 | 1.2042 | 0.0000 | 2318.38 | 1604031.85 |
4309 | 2007.09.05 00:17 | buy | 2155 | 140.40 | 1.2109 | 1.2067 | 0.0000 | ||
4310 | 2007.09.05 01:00 | buy | 2156 | 133.30 | 1.2103 | 1.2061 | 0.0000 | ||
4311 | 2007.09.05 03:41 | close | 2156 | 133.30 | 1.2107 | 1.2061 | 0.0000 | 4404.06 | 1608435.91 |
4312 | 2007.09.05 03:41 | close | 2155 | 140.40 | 1.2107 | 1.2067 | 0.0000 | -2319.32 | 1606116.59 |
4313 | 2007.09.05 22:45 | sell | 2157 | 140.50 | 1.2040 | 1.2082 | 0.0000 | ||
4314 | 2007.09.05 23:10 | sell | 2158 | 133.50 | 1.2046 | 1.2088 | 0.0000 | ||
4315 | 2007.09.06 00:41 | close | 2158 | 133.50 | 1.2039 | 1.2088 | 0.0000 | 7342.63 | 1613459.22 |
4316 | 2007.09.06 00:41 | close | 2157 | 140.50 | 1.2039 | 1.2082 | 0.0000 | 725.39 | 1614184.61 |
4317 | 2007.09.06 01:32 | buy | 2159 | 141.20 | 1.2034 | 1.1992 | 0.0000 | ||
4318 | 2007.09.06 02:15 | close | 2159 | 141.20 | 1.2038 | 1.1992 | 0.0000 | 4691.81 | 1618876.42 |
4319 | 2007.09.06 03:28 | sell | 2160 | 141.70 | 1.2046 | 1.2088 | 0.0000 | ||
4320 | 2007.09.06 07:02 | close | 2160 | 141.70 | 1.2049 | 1.2088 | 0.0000 | -3528.09 | 1615348.33 |
4321 | 2007.09.07 00:49 | buy | 2161 | 141.30 | 1.2009 | 1.1967 | 0.0000 | ||
4322 | 2007.09.07 01:16 | close | 2161 | 141.30 | 1.2012 | 1.1967 | 0.0000 | 3528.97 | 1618877.30 |
4323 | 2007.09.07 02:53 | sell | 2162 | 141.70 | 1.2019 | 1.2061 | 0.0000 | ||
4324 | 2007.09.07 06:40 | close | 2162 | 141.70 | 1.2022 | 1.2061 | 0.0000 | -3536.02 | 1615341.28 |
4325 | 2007.09.10 02:49 | buy | 2163 | 141.30 | 1.1863 | 1.1821 | 0.0000 | ||
4326 | 2007.09.10 03:00 | buy | 2164 | 134.10 | 1.1856 | 1.1814 | 0.0000 | ||
4327 | 2007.09.10 04:05 | close | 2164 | 134.10 | 1.1861 | 1.1814 | 0.0000 | 5652.98 | 1620994.26 |
4328 | 2007.09.10 04:05 | close | 2163 | 141.30 | 1.1861 | 1.1821 | 0.0000 | -2382.60 | 1618611.66 |
4329 | 2007.09.10 21:08 | sell | 2165 | 141.60 | 1.1870 | 1.1912 | 0.0000 | ||
4330 | 2007.09.10 23:21 | close | 2165 | 141.60 | 1.1863 | 1.1912 | 0.0000 | 8355.39 | 1626967.05 |
4331 | 2007.09.10 23:22 | buy | 2166 | 142.40 | 1.1858 | 1.1816 | 0.0000 | ||
4332 | 2007.09.11 01:56 | close | 2166 | 142.40 | 1.1865 | 1.1816 | 0.0000 | 8424.13 | 1635391.19 |
4333 | 2007.09.11 02:08 | sell | 2167 | 143.10 | 1.1870 | 1.1912 | 0.0000 | ||
4334 | 2007.09.11 02:58 | sell | 2168 | 136.10 | 1.1874 | 1.1916 | 0.0000 | ||
4335 | 2007.09.11 04:01 | close | 2168 | 136.10 | 1.1871 | 1.1916 | 0.0000 | 3439.47 | 1638830.66 |
4336 | 2007.09.11 04:01 | close | 2167 | 143.10 | 1.1871 | 1.1912 | 0.0000 | -1205.46 | 1637625.20 |
4337 | 2007.09.11 21:31 | sell | 2169 | 143.30 | 1.1889 | 1.1931 | 0.0000 | ||
4338 | 2007.09.11 22:48 | close | 2169 | 143.30 | 1.1888 | 1.1931 | 0.0000 | 1205.42 | 1638830.62 |
4339 | 2007.09.11 23:24 | sell | 2170 | 143.40 | 1.1894 | 1.1936 | 0.0000 | ||
4340 | 2007.09.12 00:05 | close | 2170 | 143.40 | 1.1891 | 1.1936 | 0.0000 | 3467.61 | 1642298.22 |
4341 | 2007.09.12 22:17 | sell | 2171 | 143.70 | 1.1851 | 1.1893 | 0.0000 | ||
4342 | 2007.09.12 23:08 | close | 2171 | 143.70 | 1.1847 | 1.1893 | 0.0000 | 4851.86 | 1647150.08 |
4343 | 2007.09.13 00:10 | buy | 2172 | 144.10 | 1.1841 | 1.1799 | 0.0000 | ||
4344 | 2007.09.13 01:12 | close | 2172 | 144.10 | 1.1845 | 1.1799 | 0.0000 | 4866.19 | 1652016.27 |
4345 | 2007.09.13 01:59 | sell | 2173 | 144.60 | 1.1851 | 1.1893 | 0.0000 | ||
4346 | 2007.09.13 04:07 | close | 2173 | 144.60 | 1.1849 | 1.1893 | 0.0000 | 2440.71 | 1654456.98 |
4347 | 2007.09.13 21:39 | buy | 2174 | 144.80 | 1.1863 | 1.1821 | 0.0000 | ||
4348 | 2007.09.13 22:35 | close | 2174 | 144.80 | 1.1866 | 1.1821 | 0.0000 | 3660.88 | 1658117.86 |
4349 | 2007.09.13 23:03 | buy | 2175 | 145.10 | 1.1858 | 1.1816 | 0.0000 | ||
4350 | 2007.09.14 00:00 | buy | 2176 | 137.70 | 1.1851 | 1.1809 | 0.0000 | ||
4351 | 2007.09.14 00:57 | buy | 2177 | 130.30 | 1.1846 | 1.1804 | 0.0000 | ||
4352 | 2007.09.14 02:27 | close | 2177 | 130.30 | 1.1853 | 1.1804 | 0.0000 | 7695.10 | 1665812.96 |
4353 | 2007.09.14 02:27 | close | 2176 | 137.70 | 1.1853 | 1.1809 | 0.0000 | 2323.46 | 1668136.42 |
4354 | 2007.09.14 02:27 | close | 2175 | 145.10 | 1.1853 | 1.1816 | 0.0000 | -6097.42 | 1662039.00 |
4355 | 2007.09.17 02:04 | sell | 2178 | 145.40 | 1.1897 | 1.1939 | 0.0000 | ||
4356 | 2007.09.17 02:15 | close | 2178 | 145.40 | 1.1893 | 1.1939 | 0.0000 | 4890.27 | 1666929.27 |
4357 | 2007.09.17 02:47 | buy | 2179 | 145.90 | 1.1887 | 1.1845 | 0.0000 | ||
4358 | 2007.09.17 03:00 | buy | 2180 | 138.70 | 1.1883 | 1.1841 | 0.0000 | ||
4359 | 2007.09.17 08:37 | close | 2180 | 138.70 | 1.1875 | 1.1841 | 0.0000 | -9344.00 | 1657585.27 |
4360 | 2007.09.17 08:37 | close | 2179 | 145.90 | 1.1875 | 1.1845 | 0.0000 | -14743.58 | 1642841.69 |
4361 | 2007.09.17 21:00 | buy | 2181 | 143.70 | 1.1867 | 1.1825 | 0.0000 | ||
4362 | 2007.09.17 22:15 | close | 2181 | 143.70 | 1.1871 | 1.1825 | 0.0000 | 4842.05 | 1647683.74 |
4363 | 2007.09.17 23:21 | sell | 2182 | 144.20 | 1.1875 | 1.1917 | 0.0000 | ||
4364 | 2007.09.17 23:35 | close | 2182 | 144.20 | 1.1871 | 1.1917 | 0.0000 | 4858.90 | 1652542.64 |
4365 | 2007.09.18 02:07 | buy | 2183 | 144.60 | 1.1866 | 1.1824 | 0.0000 | ||
4366 | 2007.09.18 02:07 | close | 2183 | 144.60 | 1.1870 | 1.1824 | 0.0000 | 4872.79 | 1657415.43 |
4367 | 2007.09.18 02:50 | buy | 2184 | 145.00 | 1.1867 | 1.1825 | 0.0000 | ||
4368 | 2007.09.18 03:38 | close | 2184 | 145.00 | 1.1870 | 1.1825 | 0.0000 | 3664.70 | 1661080.13 |
4369 | 2007.09.18 03:47 | buy | 2185 | 145.30 | 1.1864 | 1.1822 | 0.0000 | ||
4370 | 2007.09.18 04:00 | close | 2185 | 145.30 | 1.1867 | 1.1822 | 0.0000 | 3673.21 | 1664753.34 |
4371 | 2007.09.19 02:12 | sell | 2186 | 145.70 | 1.1822 | 1.1864 | 0.0000 | ||
4372 | 2007.09.19 02:46 | sell | 2187 | 138.30 | 1.1828 | 1.1870 | 0.0000 | ||
4373 | 2007.09.19 04:01 | close | 2187 | 138.30 | 1.1823 | 1.1870 | 0.0000 | 5848.77 | 1670602.11 |
4374 | 2007.09.19 04:01 | close | 2186 | 145.70 | 1.1823 | 1.1864 | 0.0000 | -1232.34 | 1669369.77 |
4375 | 2007.09.19 21:07 | buy | 2188 | 146.10 | 1.1837 | 1.1795 | 0.0000 | ||
4376 | 2007.09.19 22:56 | close | 2188 | 146.10 | 1.1840 | 1.1795 | 0.0000 | 3701.86 | 1673071.63 |
4377 | 2007.09.19 23:21 | sell | 2189 | 146.40 | 1.1844 | 1.1886 | 0.0000 | ||
4378 | 2007.09.19 23:32 | close | 2189 | 146.40 | 1.1839 | 1.1886 | 0.0000 | 6182.95 | 1679254.58 |
4379 | 2007.09.20 01:10 | buy | 2190 | 146.90 | 1.1832 | 1.1790 | 0.0000 | ||
4380 | 2007.09.20 02:56 | buy | 2191 | 139.40 | 1.1825 | 1.1783 | 0.0000 | ||
4381 | 2007.09.20 05:46 | close | 2191 | 139.40 | 1.1825 | 1.1783 | 0.0000 | 0.00 | 1679254.58 |
4382 | 2007.09.20 05:46 | close | 2190 | 146.90 | 1.1825 | 1.1790 | 0.0000 | -8695.98 | 1670558.60 |
4383 | 2007.09.20 21:17 | sell | 2192 | 146.20 | 1.1720 | 1.1762 | 0.0000 | ||
4384 | 2007.09.20 23:04 | close | 2192 | 146.20 | 1.1716 | 1.1762 | 0.0000 | 4991.46 | 1675550.06 |
4385 | 2007.09.20 23:42 | sell | 2193 | 146.60 | 1.1727 | 1.1769 | 0.0000 | ||
4386 | 2007.09.20 23:57 | close | 2193 | 146.60 | 1.1720 | 1.1769 | 0.0000 | 8755.97 | 1684306.03 |
4387 | 2007.09.21 01:40 | sell | 2194 | 147.40 | 1.1727 | 1.1769 | 0.0000 | ||
4388 | 2007.09.21 01:40 | close | 2194 | 147.40 | 1.1722 | 1.1769 | 0.0000 | 6287.32 | 1690593.35 |
4389 | 2007.09.24 02:33 | buy | 2195 | 147.90 | 1.1716 | 1.1674 | 0.0000 | ||
4390 | 2007.09.24 06:48 | close | 2195 | 147.90 | 1.1705 | 1.1674 | 0.0000 | -13899.19 | 1676694.16 |
4391 | 2007.09.24 21:49 | buy | 2196 | 146.70 | 1.1729 | 1.1687 | 0.0000 | ||
4392 | 2007.09.24 23:49 | close | 2196 | 146.70 | 1.1728 | 1.1687 | 0.0000 | -1250.85 | 1675443.31 |
4393 | 2007.09.25 00:54 | sell | 2197 | 146.60 | 1.1734 | 1.1776 | 0.0000 | ||
4394 | 2007.09.25 02:58 | close | 2197 | 146.60 | 1.1732 | 1.1776 | 0.0000 | 2499.15 | 1677942.46 |
4395 | 2007.09.25 03:07 | sell | 2198 | 146.80 | 1.1736 | 1.1778 | 0.0000 | ||
4396 | 2007.09.25 03:18 | close | 2198 | 146.80 | 1.1732 | 1.1778 | 0.0000 | 5005.11 | 1682947.57 |
4397 | 2007.09.25 21:03 | buy | 2199 | 147.30 | 1.1660 | 1.1618 | 0.0000 | ||
4398 | 2007.09.25 22:24 | close | 2199 | 147.30 | 1.1663 | 1.1618 | 0.0000 | 3788.91 | 1686736.48 |
4399 | 2007.09.26 01:04 | buy | 2200 | 147.60 | 1.1656 | 1.1614 | 0.0000 | ||
4400 | 2007.09.26 01:17 | buy | 2201 | 140.40 | 1.1652 | 1.1610 | 0.0000 | ||
4401 | 2007.09.26 01:55 | close | 2201 | 140.40 | 1.1658 | 1.1610 | 0.0000 | 7225.94 | 1693962.42 |
4402 | 2007.09.26 01:55 | close | 2200 | 147.60 | 1.1658 | 1.1614 | 0.0000 | 2532.17 | 1696494.59 |
4403 | 2007.09.26 03:09 | sell | 2202 | 148.40 | 1.1667 | 1.1709 | 0.0000 | ||
4404 | 2007.09.26 04:05 | close | 2202 | 148.40 | 1.1666 | 1.1709 | 0.0000 | 1272.07 | 1697766.66 |
4405 | 2007.09.27 21:39 | sell | 2203 | 148.60 | 1.1733 | 1.1775 | 0.0000 | ||
4406 | 2007.09.27 23:24 | sell | 2204 | 141.20 | 1.1738 | 1.1780 | 0.0000 | ||
4407 | 2007.09.28 00:46 | close | 2204 | 141.20 | 1.1732 | 1.1780 | 0.0000 | 7073.33 | 1704839.99 |
4408 | 2007.09.28 00:46 | close | 2203 | 148.60 | 1.1732 | 1.1775 | 0.0000 | 1110.92 | 1705950.91 |
4409 | 2007.09.28 02:18 | buy | 2205 | 149.30 | 1.1727 | 1.1685 | 0.0000 | ||
4410 | 2007.09.28 02:51 | buy | 2206 | 142.10 | 1.1724 | 1.1682 | 0.0000 | ||
4411 | 2007.09.28 06:45 | close | 2206 | 142.10 | 1.1713 | 1.1682 | 0.0000 | -13345.00 | 1692605.91 |
4412 | 2007.09.28 06:45 | close | 2205 | 149.30 | 1.1713 | 1.1685 | 0.0000 | -17845.13 | 1674760.78 |
4413 | 2007.10.01 03:26 | sell | 2207 | 146.50 | 1.1641 | 1.1683 | 0.0000 | ||
4414 | 2007.10.01 03:32 | sell | 2208 | 139.50 | 1.1644 | 1.1686 | 0.0000 | ||
4415 | 2007.10.01 06:21 | close | 2208 | 139.50 | 1.1644 | 1.1686 | 0.0000 | 0.00 | 1674760.78 |
4416 | 2007.10.01 06:21 | close | 2207 | 146.50 | 1.1644 | 1.1683 | 0.0000 | -3774.48 | 1670986.30 |
4417 | 2007.10.01 22:28 | buy | 2209 | 146.20 | 1.1680 | 1.1638 | 0.0000 | ||
4418 | 2007.10.01 23:07 | close | 2209 | 146.20 | 1.1686 | 1.1638 | 0.0000 | 7506.42 | 1678492.72 |
4419 | 2007.10.03 02:19 | buy | 2210 | 146.90 | 1.1747 | 1.1705 | 0.0000 | ||
4420 | 2007.10.03 02:54 | close | 2210 | 146.90 | 1.1750 | 1.1705 | 0.0000 | 3750.64 | 1682243.36 |
4421 | 2007.10.03 21:57 | sell | 2211 | 147.20 | 1.1796 | 1.1838 | 0.0000 | ||
4422 | 2007.10.03 23:56 | sell | 2212 | 139.70 | 1.1803 | 1.1845 | 0.0000 | ||
4423 | 2007.10.04 01:00 | close | 2212 | 139.70 | 1.1799 | 1.1845 | 0.0000 | 4296.86 | 1686540.22 |
4424 | 2007.10.04 01:00 | close | 2211 | 147.20 | 1.1799 | 1.1838 | 0.0000 | -4205.40 | 1682334.82 |
4425 | 2007.10.04 01:35 | buy | 2213 | 147.20 | 1.1794 | 1.1752 | 0.0000 | ||
4426 | 2007.10.04 02:24 | close | 2213 | 147.20 | 1.1798 | 1.1752 | 0.0000 | 4990.68 | 1687325.50 |
4427 | 2007.10.04 03:24 | buy | 2214 | 147.60 | 1.1795 | 1.1753 | 0.0000 | ||
4428 | 2007.10.04 05:06 | close | 2214 | 147.60 | 1.1797 | 1.1753 | 0.0000 | 2502.33 | 1689827.83 |
4429 | 2007.10.04 21:04 | sell | 2215 | 147.90 | 1.1758 | 1.1800 | 0.0000 | ||
4430 | 2007.10.04 21:37 | close | 2215 | 147.90 | 1.1751 | 1.1800 | 0.0000 | 8810.31 | 1698638.14 |
4431 | 2007.10.04 21:47 | buy | 2216 | 148.60 | 1.1742 | 1.1700 | 0.0000 | ||
4432 | 2007.10.04 23:16 | close | 2216 | 148.60 | 1.1747 | 1.1700 | 0.0000 | 6325.02 | 1704963.16 |
4433 | 2007.10.08 21:02 | sell | 2217 | 149.20 | 1.1865 | 1.1907 | 0.0000 | ||
4434 | 2007.10.08 23:02 | close | 2217 | 149.20 | 1.1862 | 1.1907 | 0.0000 | 3773.39 | 1708736.55 |
4435 | 2007.10.08 23:21 | buy | 2218 | 149.50 | 1.1857 | 1.1815 | 0.0000 | ||
4436 | 2007.10.09 00:33 | close | 2218 | 149.50 | 1.1863 | 1.1815 | 0.0000 | 7585.43 | 1716321.98 |
4437 | 2007.10.09 03:14 | sell | 2219 | 150.20 | 1.1867 | 1.1909 | 0.0000 | ||
4438 | 2007.10.09 03:23 | close | 2219 | 150.20 | 1.1863 | 1.1909 | 0.0000 | 5064.49 | 1721386.47 |
4439 | 2007.10.09 22:37 | buy | 2220 | 150.60 | 1.1829 | 1.1787 | 0.0000 | ||
4440 | 2007.10.09 23:09 | close | 2220 | 150.60 | 1.1835 | 1.1787 | 0.0000 | 7634.98 | 1729021.45 |
4441 | 2007.10.10 03:49 | sell | 2221 | 151.30 | 1.1839 | 1.1881 | 0.0000 | ||
4442 | 2007.10.10 04:06 | close | 2221 | 151.30 | 1.1837 | 1.1881 | 0.0000 | 2556.39 | 1731577.84 |
4443 | 2007.10.10 22:11 | sell | 2222 | 151.50 | 1.1830 | 1.1872 | 0.0000 | ||
4444 | 2007.10.10 23:25 | close | 2222 | 151.50 | 1.1827 | 1.1872 | 0.0000 | 3842.90 | 1735420.74 |
4445 | 2007.10.11 00:22 | sell | 2223 | 151.80 | 1.1834 | 1.1876 | 0.0000 | ||
4446 | 2007.10.11 00:47 | close | 2223 | 151.80 | 1.1832 | 1.1876 | 0.0000 | 2565.92 | 1737986.66 |
4447 | 2007.10.11 01:50 | sell | 2224 | 152.10 | 1.1839 | 1.1881 | 0.0000 | ||
4448 | 2007.10.11 02:37 | close | 2224 | 152.10 | 1.1834 | 1.1881 | 0.0000 | 6426.40 | 1744413.06 |
4449 | 2007.10.11 03:36 | sell | 2225 | 152.60 | 1.1840 | 1.1882 | 0.0000 | ||
4450 | 2007.10.11 04:06 | close | 2225 | 152.60 | 1.1838 | 1.1882 | 0.0000 | 2578.14 | 1746991.20 |
4451 | 2007.10.11 21:46 | sell | 2226 | 152.90 | 1.1827 | 1.1869 | 0.0000 | ||
4452 | 2007.10.11 22:38 | close | 2226 | 152.90 | 1.1821 | 1.1869 | 0.0000 | 7760.76 | 1754751.96 |
4453 | 2007.10.11 23:44 | buy | 2227 | 153.50 | 1.1814 | 1.1772 | 0.0000 | ||
4454 | 2007.10.12 00:35 | close | 2227 | 153.50 | 1.1821 | 1.1772 | 0.0000 | 9114.50 | 1763866.46 |
4455 | 2007.10.12 01:21 | sell | 2228 | 154.30 | 1.1827 | 1.1869 | 0.0000 | ||
4456 | 2007.10.12 01:24 | close | 2228 | 154.30 | 1.1822 | 1.1869 | 0.0000 | 6525.97 | 1770392.43 |
4457 | 2007.10.12 02:46 | buy | 2229 | 154.90 | 1.1813 | 1.1771 | 0.0000 | ||
4458 | 2007.10.12 03:35 | close | 2229 | 154.90 | 1.1817 | 1.1771 | 0.0000 | 5243.29 | 1775635.72 |
4459 | 2007.10.12 03:55 | sell | 2230 | 155.40 | 1.1824 | 1.1866 | 0.0000 | ||
4460 | 2007.10.12 04:08 | close | 2230 | 155.40 | 1.1822 | 1.1866 | 0.0000 | 2629.00 | 1778264.72 |
4461 | 2007.10.15 03:06 | sell | 2231 | 155.60 | 1.1851 | 1.1893 | 0.0000 | ||
4462 | 2007.10.15 04:17 | close | 2231 | 155.60 | 1.1849 | 1.1893 | 0.0000 | 2626.38 | 1780891.10 |
4463 | 2007.10.15 22:56 | sell | 2232 | 155.80 | 1.1811 | 1.1853 | 0.0000 | ||
4464 | 2007.10.15 23:09 | close | 2232 | 155.80 | 1.1806 | 1.1853 | 0.0000 | 6598.34 | 1787489.44 |
4465 | 2007.10.15 23:14 | buy | 2233 | 156.40 | 1.1800 | 1.1758 | 0.0000 | ||
4466 | 2007.10.15 23:24 | close | 2233 | 156.40 | 1.1804 | 1.1758 | 0.0000 | 5299.90 | 1792789.34 |
4467 | 2007.10.16 00:19 | sell | 2234 | 156.90 | 1.1811 | 1.1853 | 0.0000 | ||
4468 | 2007.10.16 01:08 | close | 2234 | 156.90 | 1.1807 | 1.1853 | 0.0000 | 5315.49 | 1798104.83 |
4469 | 2007.10.16 01:50 | sell | 2235 | 157.30 | 1.1813 | 1.1855 | 0.0000 | ||
4470 | 2007.10.16 02:40 | close | 2235 | 157.30 | 1.1809 | 1.1855 | 0.0000 | 5328.14 | 1803432.97 |
4471 | 2007.10.16 02:51 | sell | 2236 | 157.80 | 1.1814 | 1.1856 | 0.0000 | ||
4472 | 2007.10.16 02:53 | close | 2236 | 157.80 | 1.1809 | 1.1856 | 0.0000 | 6681.34 | 1810114.31 |
4473 | 2007.10.16 22:16 | buy | 2237 | 158.40 | 1.1821 | 1.1779 | 0.0000 | ||
4474 | 2007.10.16 22:35 | close | 2237 | 158.40 | 1.1825 | 1.1779 | 0.0000 | 5358.14 | 1815472.45 |
4475 | 2007.10.17 22:23 | buy | 2238 | 158.90 | 1.1806 | 1.1764 | 0.0000 | ||
4476 | 2007.10.17 23:31 | buy | 2239 | 150.80 | 1.1800 | 1.1758 | 0.0000 | ||
4477 | 2007.10.18 00:59 | buy | 2240 | 141.60 | 1.1790 | 1.1748 | 0.0000 | ||
4478 | 2007.10.18 04:13 | s/l | 2238 | 158.90 | 1.1764 | 1.1764 | 0.0000 | -56653.86 | 1758818.59 |
4479 | 2007.10.18 07:58 | close | 2240 | 141.60 | 1.1775 | 1.1748 | 0.0000 | -18038.22 | 1740780.37 |
4480 | 2007.10.18 07:58 | close | 2239 | 150.80 | 1.1775 | 1.1758 | 0.0000 | -31944.06 | 1708836.31 |
4481 | 2007.10.18 21:15 | sell | 2241 | 149.50 | 1.1704 | 1.1746 | 0.0000 | ||
4482 | 2007.10.18 21:31 | close | 2241 | 149.50 | 1.1697 | 1.1746 | 0.0000 | 8946.74 | 1717783.05 |
4483 | 2007.10.18 23:39 | buy | 2242 | 150.30 | 1.1690 | 1.1648 | 0.0000 | ||
4484 | 2007.10.18 23:39 | close | 2242 | 150.30 | 1.1696 | 1.1648 | 0.0000 | 7710.33 | 1725493.38 |
4485 | 2007.10.19 03:09 | sell | 2243 | 151.00 | 1.1703 | 1.1745 | 0.0000 | ||
4486 | 2007.10.19 03:14 | close | 2243 | 151.00 | 1.1698 | 1.1745 | 0.0000 | 6454.09 | 1731947.47 |
4487 | 2007.10.22 22:12 | buy | 2244 | 151.50 | 1.1768 | 1.1726 | 0.0000 | ||
4488 | 2007.10.22 22:18 | close | 2244 | 151.50 | 1.1774 | 1.1726 | 0.0000 | 7720.40 | 1739667.87 |
4489 | 2007.10.22 22:33 | buy | 2245 | 152.20 | 1.1769 | 1.1727 | 0.0000 | ||
4490 | 2007.10.22 22:37 | close | 2245 | 152.20 | 1.1774 | 1.1727 | 0.0000 | 6463.39 | 1746131.26 |
4491 | 2007.10.23 02:07 | buy | 2246 | 152.80 | 1.1770 | 1.1728 | 0.0000 | ||
4492 | 2007.10.23 02:11 | close | 2246 | 152.80 | 1.1774 | 1.1728 | 0.0000 | 5191.10 | 1751322.36 |
4493 | 2007.10.23 03:55 | buy | 2247 | 153.20 | 1.1769 | 1.1727 | 0.0000 | ||
4494 | 2007.10.23 05:42 | close | 2247 | 153.20 | 1.1768 | 1.1727 | 0.0000 | -1301.84 | 1750020.52 |
4495 | 2007.10.23 22:31 | buy | 2248 | 153.10 | 1.1732 | 1.1690 | 0.0000 | ||
4496 | 2007.10.23 23:21 | buy | 2249 | 145.60 | 1.1728 | 1.1686 | 0.0000 | ||
4497 | 2007.10.24 00:57 | close | 2249 | 145.60 | 1.1734 | 1.1686 | 0.0000 | 7468.50 | 1757489.02 |
4498 | 2007.10.24 00:57 | close | 2248 | 153.10 | 1.1734 | 1.1690 | 0.0000 | 2634.19 | 1760123.21 |
4499 | 2007.10.24 02:45 | sell | 2250 | 154.00 | 1.1739 | 1.1781 | 0.0000 | ||
4500 | 2007.10.24 03:16 | close | 2250 | 154.00 | 1.1734 | 1.1781 | 0.0000 | 6562.13 | 1766685.34 |
4501 | 2007.10.24 21:21 | buy | 2251 | 154.60 | 1.1715 | 1.1673 | 0.0000 | ||
4502 | 2007.10.24 22:51 | close | 2251 | 154.60 | 1.1721 | 1.1673 | 0.0000 | 7914.00 | 1774599.34 |
4503 | 2007.10.25 01:38 | sell | 2252 | 155.30 | 1.1722 | 1.1764 | 0.0000 | ||
4504 | 2007.10.25 02:00 | sell | 2253 | 147.80 | 1.1725 | 1.1767 | 0.0000 | ||
4505 | 2007.10.25 04:31 | close | 2253 | 147.80 | 1.1725 | 1.1767 | 0.0000 | 0.00 | 1774599.34 |
4506 | 2007.10.25 04:31 | close | 2252 | 155.30 | 1.1725 | 1.1764 | 0.0000 | -3973.56 | 1770625.78 |
4507 | 2007.10.25 21:05 | buy | 2254 | 154.90 | 1.1655 | 1.1613 | 0.0000 | ||
4508 | 2007.10.25 22:15 | close | 2254 | 154.90 | 1.1663 | 1.1613 | 0.0000 | 10625.05 | 1781250.83 |
4509 | 2007.10.25 23:28 | buy | 2255 | 155.90 | 1.1654 | 1.1612 | 0.0000 | ||
4510 | 2007.10.26 00:29 | close | 2255 | 155.90 | 1.1656 | 1.1612 | 0.0000 | 2700.15 | 1783950.98 |
4511 | 2007.10.29 02:02 | buy | 2256 | 156.10 | 1.1626 | 1.1584 | 0.0000 | ||
4512 | 2007.10.29 02:40 | buy | 2257 | 148.60 | 1.1623 | 1.1581 | 0.0000 | ||
4513 | 2007.10.29 03:19 | close | 2257 | 148.60 | 1.1628 | 1.1581 | 0.0000 | 6389.75 | 1790340.73 |
4514 | 2007.10.29 03:19 | close | 2256 | 156.10 | 1.1628 | 1.1584 | 0.0000 | 2684.90 | 1793025.63 |
4515 | 2007.10.29 21:29 | buy | 2258 | 156.90 | 1.1644 | 1.1602 | 0.0000 | ||
4516 | 2007.10.29 23:46 | close | 2258 | 156.90 | 1.1646 | 1.1602 | 0.0000 | 2694.49 | 1795720.12 |
4517 | 2007.10.30 00:54 | sell | 2259 | 157.10 | 1.1651 | 1.1693 | 0.0000 | ||
4518 | 2007.10.30 04:16 | close | 2259 | 157.10 | 1.1655 | 1.1693 | 0.0000 | -5391.68 | 1790328.44 |
4519 | 2007.10.30 21:21 | buy | 2260 | 156.70 | 1.1588 | 1.1546 | 0.0000 | ||
4520 | 2007.10.30 22:24 | close | 2260 | 156.70 | 1.1597 | 1.1546 | 0.0000 | 12160.90 | 1802489.34 |
4521 | 2007.11.01 00:21 | sell | 2261 | 157.70 | 1.1593 | 1.1635 | 0.0000 | ||
4522 | 2007.11.01 01:47 | sell | 2262 | 150.00 | 1.1597 | 1.1639 | 0.0000 | ||
4523 | 2007.11.01 02:46 | sell | 2263 | 141.70 | 1.1603 | 1.1645 | 0.0000 | ||
4524 | 2007.11.01 04:53 | close | 2263 | 141.70 | 1.1600 | 1.1645 | 0.0000 | 3664.66 | 1806154.00 |
4525 | 2007.11.01 04:53 | close | 2262 | 150.00 | 1.1600 | 1.1639 | 0.0000 | -3879.31 | 1802274.69 |
4526 | 2007.11.01 04:53 | close | 2261 | 157.70 | 1.1600 | 1.1635 | 0.0000 | -9516.38 | 1792758.31 |
4527 | 2007.11.01 22:03 | sell | 2264 | 156.90 | 1.1583 | 1.1625 | 0.0000 | ||
4528 | 2007.11.01 23:13 | close | 2264 | 156.90 | 1.1576 | 1.1625 | 0.0000 | 9487.73 | 1802246.04 |
4529 | 2007.11.02 00:12 | buy | 2265 | 157.70 | 1.1566 | 1.1524 | 0.0000 | ||
4530 | 2007.11.02 00:33 | close | 2265 | 157.70 | 1.1574 | 1.1524 | 0.0000 | 10900.29 | 1813146.33 |
4531 | 2007.11.02 01:24 | buy | 2266 | 158.70 | 1.1568 | 1.1526 | 0.0000 | ||
4532 | 2007.11.02 02:15 | close | 2266 | 158.70 | 1.1574 | 1.1526 | 0.0000 | 8227.06 | 1821373.39 |
4533 | 2007.11.05 02:25 | buy | 2267 | 159.40 | 1.1520 | 1.1478 | 0.0000 | ||
4534 | 2007.11.05 03:15 | close | 2267 | 159.40 | 1.1525 | 1.1478 | 0.0000 | 6915.40 | 1828288.79 |
4535 | 2007.11.05 03:55 | sell | 2268 | 160.00 | 1.1532 | 1.1574 | 0.0000 | ||
4536 | 2007.11.05 06:50 | close | 2268 | 160.00 | 1.1535 | 1.1574 | 0.0000 | -4161.25 | 1824127.54 |
4537 | 2007.11.05 21:11 | buy | 2269 | 159.60 | 1.1524 | 1.1482 | 0.0000 | ||
4538 | 2007.11.05 21:15 | buy | 2270 | 151.80 | 1.1520 | 1.1478 | 0.0000 | ||
4539 | 2007.11.05 21:26 | close | 2270 | 151.80 | 1.1527 | 1.1478 | 0.0000 | 9218.36 | 1833345.90 |
4540 | 2007.11.05 21:26 | close | 2269 | 159.60 | 1.1527 | 1.1482 | 0.0000 | 4153.73 | 1837499.63 |
4541 | 2007.11.05 22:46 | sell | 2271 | 160.80 | 1.1538 | 1.1580 | 0.0000 | ||
4542 | 2007.11.05 23:18 | close | 2271 | 160.80 | 1.1529 | 1.1580 | 0.0000 | 12552.69 | 1850052.32 |
4543 | 2007.11.07 00:54 | buy | 2272 | 161.90 | 1.1442 | 1.1400 | 0.0000 | ||
4544 | 2007.11.07 01:05 | close | 2272 | 161.90 | 1.1446 | 1.1400 | 0.0000 | 5657.87 | 1855710.19 |
4545 | 2007.11.07 23:04 | sell | 2273 | 162.40 | 1.1337 | 1.1379 | 0.0000 | ||
4546 | 2007.11.07 23:14 | close | 2273 | 162.40 | 1.1328 | 1.1379 | 0.0000 | 12902.54 | 1868612.73 |
4547 | 2007.11.07 23:28 | sell | 2274 | 163.50 | 1.1337 | 1.1379 | 0.0000 | ||
4548 | 2007.11.08 01:07 | close | 2274 | 163.50 | 1.1334 | 1.1379 | 0.0000 | 3813.74 | 1872426.48 |
4549 | 2007.11.08 03:01 | buy | 2275 | 163.80 | 1.1321 | 1.1279 | 0.0000 | ||
4550 | 2007.11.08 03:18 | close | 2275 | 163.80 | 1.1329 | 1.1279 | 0.0000 | 11566.78 | 1883993.26 |
4551 | 2007.11.08 22:27 | sell | 2276 | 164.80 | 1.1277 | 1.1319 | 0.0000 | ||
4552 | 2007.11.09 00:48 | close | 2276 | 164.80 | 1.1275 | 1.1319 | 0.0000 | 2750.60 | 1886743.86 |
4553 | 2007.11.09 01:03 | buy | 2277 | 165.10 | 1.1268 | 1.1226 | 0.0000 | ||
4554 | 2007.11.09 02:28 | s/l | 2277 | 165.10 | 1.1226 | 1.1226 | 0.0000 | -61769.11 | 1824974.75 |
4555 | 2007.11.12 02:18 | sell | 2278 | 159.70 | 1.1249 | 1.1291 | 0.0000 | ||
4556 | 2007.11.12 02:54 | close | 2278 | 159.70 | 1.1240 | 1.1291 | 0.0000 | 12787.37 | 1837762.12 |
4557 | 2007.11.12 23:13 | buy | 2279 | 160.80 | 1.1281 | 1.1239 | 0.0000 | ||
4558 | 2007.11.12 23:29 | close | 2279 | 160.80 | 1.1289 | 1.1239 | 0.0000 | 11395.16 | 1849157.28 |
4559 | 2007.11.13 00:28 | sell | 2280 | 161.80 | 1.1296 | 1.1338 | 0.0000 | ||
4560 | 2007.11.13 01:22 | close | 2280 | 161.80 | 1.1290 | 1.1338 | 0.0000 | 8598.76 | 1857756.04 |
4561 | 2007.11.13 02:17 | buy | 2281 | 162.60 | 1.1282 | 1.1240 | 0.0000 | ||
4562 | 2007.11.13 03:08 | close | 2281 | 162.60 | 1.1286 | 1.1240 | 0.0000 | 5762.89 | 1863518.93 |
4563 | 2007.11.13 03:47 | buy | 2282 | 163.10 | 1.1279 | 1.1237 | 0.0000 | ||
4564 | 2007.11.13 04:00 | close | 2282 | 163.10 | 1.1281 | 1.1237 | 0.0000 | 2891.59 | 1866410.52 |
4565 | 2007.11.13 21:21 | sell | 2283 | 163.30 | 1.1269 | 1.1311 | 0.0000 | ||
4566 | 2007.11.13 22:53 | sell | 2284 | 155.30 | 1.1273 | 1.1315 | 0.0000 | ||
4567 | 2007.11.13 23:42 | close | 2284 | 155.30 | 1.1266 | 1.1315 | 0.0000 | 9649.39 | 1876059.91 |
4568 | 2007.11.13 23:42 | close | 2283 | 163.30 | 1.1266 | 1.1311 | 0.0000 | 4348.48 | 1880408.39 |
4569 | 2007.11.13 23:46 | sell | 2285 | 164.50 | 1.1271 | 1.1313 | 0.0000 | ||
4570 | 2007.11.13 23:52 | close | 2285 | 164.50 | 1.1263 | 1.1313 | 0.0000 | 11684.28 | 1892092.67 |
4571 | 2007.11.14 01:10 | buy | 2286 | 165.60 | 1.1258 | 1.1216 | 0.0000 | ||
4572 | 2007.11.14 01:15 | buy | 2287 | 157.20 | 1.1252 | 1.1210 | 0.0000 | ||
4573 | 2007.11.14 02:58 | buy | 2288 | 148.40 | 1.1246 | 1.1204 | 0.0000 | ||
4574 | 2007.11.14 03:00 | buy | 2289 | 139.40 | 1.1240 | 1.1198 | 0.0000 | ||
4575 | 2007.11.14 03:30 | s/l | 2286 | 165.60 | 1.1216 | 1.1216 | 0.0000 | -62016.95 | 1830075.72 |
4576 | 2007.11.14 07:35 | close | 2289 | 139.40 | 1.1225 | 1.1198 | 0.0000 | -18628.06 | 1811447.66 |
4577 | 2007.11.14 07:35 | close | 2288 | 148.40 | 1.1225 | 1.1204 | 0.0000 | -27763.03 | 1783684.63 |
4578 | 2007.11.14 07:35 | close | 2287 | 157.20 | 1.1225 | 1.1210 | 0.0000 | -37812.03 | 1745872.60 |
4579 | 2007.11.14 21:07 | sell | 2290 | 152.80 | 1.1248 | 1.1290 | 0.0000 | ||
4580 | 2007.11.14 22:15 | close | 2290 | 152.80 | 1.1239 | 1.1290 | 0.0000 | 12235.96 | 1758108.56 |
4581 | 2007.11.14 23:50 | buy | 2291 | 153.80 | 1.1233 | 1.1191 | 0.0000 | ||
4582 | 2007.11.15 01:04 | close | 2291 | 153.80 | 1.1238 | 1.1191 | 0.0000 | 6917.23 | 1765025.79 |
4583 | 2007.11.15 02:05 | buy | 2292 | 154.40 | 1.1231 | 1.1189 | 0.0000 | ||
4584 | 2007.11.15 02:17 | buy | 2293 | 146.70 | 1.1226 | 1.1184 | 0.0000 | ||
4585 | 2007.11.15 03:55 | buy | 2294 | 138.80 | 1.1221 | 1.1179 | 0.0000 | ||
4586 | 2007.11.15 05:56 | close | 2294 | 138.80 | 1.1226 | 1.1179 | 0.0000 | 6182.08 | 1771207.87 |
4587 | 2007.11.15 05:56 | close | 2293 | 146.70 | 1.1226 | 1.1184 | 0.0000 | 0.00 | 1771207.87 |
4588 | 2007.11.15 05:56 | close | 2292 | 154.40 | 1.1226 | 1.1189 | 0.0000 | -6876.89 | 1764330.98 |
4589 | 2007.11.15 21:02 | buy | 2295 | 154.40 | 1.1226 | 1.1184 | 0.0000 | ||
4590 | 2007.11.15 22:50 | close | 2295 | 154.40 | 1.1225 | 1.1184 | 0.0000 | -1375.50 | 1762955.48 |
4591 | 2007.11.16 03:22 | buy | 2296 | 154.30 | 1.1218 | 1.1176 | 0.0000 | ||
4592 | 2007.11.16 03:36 | close | 2296 | 154.30 | 1.1222 | 1.1176 | 0.0000 | 5499.91 | 1768455.39 |
4593 | 2007.11.19 02:26 | buy | 2297 | 154.70 | 1.1167 | 1.1125 | 0.0000 | ||
4594 | 2007.11.19 03:32 | close | 2297 | 154.70 | 1.1172 | 1.1125 | 0.0000 | 6923.56 | 1775378.95 |
4595 | 2007.11.19 21:00 | buy | 2298 | 155.30 | 1.1155 | 1.1113 | 0.0000 | ||
4596 | 2007.11.19 21:23 | close | 2298 | 155.30 | 1.1160 | 1.1113 | 0.0000 | 6957.89 | 1782336.84 |
4597 | 2007.11.19 21:55 | buy | 2299 | 156.00 | 1.1154 | 1.1112 | 0.0000 | ||
4598 | 2007.11.20 00:29 | close | 2299 | 156.00 | 1.1153 | 1.1112 | 0.0000 | -1373.58 | 1780963.25 |
4599 | 2007.11.20 03:30 | sell | 2300 | 155.80 | 1.1167 | 1.1209 | 0.0000 | ||
4600 | 2007.11.20 04:29 | close | 2300 | 155.80 | 1.1165 | 1.1209 | 0.0000 | 2790.86 | 1783754.11 |
4601 | 2007.11.20 21:26 | buy | 2301 | 156.10 | 1.1063 | 1.1021 | 0.0000 | ||
4602 | 2007.11.20 21:44 | close | 2301 | 156.10 | 1.1074 | 1.1021 | 0.0000 | 15505.69 | 1799259.80 |
4603 | 2007.11.21 03:02 | sell | 2302 | 157.40 | 1.1067 | 1.1109 | 0.0000 | ||
4604 | 2007.11.21 03:27 | close | 2302 | 157.40 | 1.1063 | 1.1109 | 0.0000 | 5691.04 | 1804950.84 |
4605 | 2007.11.21 21:13 | buy | 2303 | 157.90 | 1.1027 | 1.0985 | 0.0000 | ||
4606 | 2007.11.21 21:15 | buy | 2304 | 149.80 | 1.1020 | 1.0978 | 0.0000 | ||
4607 | 2007.11.21 23:31 | close | 2304 | 149.80 | 1.1024 | 1.0978 | 0.0000 | 5435.41 | 1810386.25 |
4608 | 2007.11.21 23:31 | close | 2303 | 157.90 | 1.1024 | 1.0985 | 0.0000 | -4296.99 | 1806089.26 |
4609 | 2007.11.22 01:13 | buy | 2305 | 158.00 | 1.1017 | 1.0975 | 0.0000 | ||
4610 | 2007.11.22 01:38 | close | 2305 | 158.00 | 1.1020 | 1.0975 | 0.0000 | 4301.27 | 1810390.53 |
4611 | 2007.11.22 03:06 | buy | 2306 | 158.40 | 1.1016 | 1.0974 | 0.0000 | ||
4612 | 2007.11.22 03:16 | buy | 2307 | 150.60 | 1.1012 | 1.0970 | 0.0000 | ||
4613 | 2007.11.22 03:41 | close | 2307 | 150.60 | 1.1018 | 1.0970 | 0.0000 | 8201.13 | 1818591.66 |
4614 | 2007.11.22 03:41 | close | 2306 | 158.40 | 1.1018 | 1.0974 | 0.0000 | 2875.29 | 1821466.95 |
4615 | 2007.11.23 02:00 | buy | 2308 | 159.40 | 1.1005 | 1.0963 | 0.0000 | ||
4616 | 2007.11.23 02:20 | s/l | 2308 | 159.40 | 1.0963 | 1.0963 | 0.0000 | -61067.23 | 1760399.72 |
4617 | 2007.11.26 02:01 | sell | 2309 | 154.00 | 1.1036 | 1.1078 | 0.0000 | ||
4618 | 2007.11.26 02:47 | sell | 2310 | 146.60 | 1.1039 | 1.1081 | 0.0000 | ||
4619 | 2007.11.26 08:23 | close | 2310 | 146.60 | 1.1037 | 1.1081 | 0.0000 | 2656.52 | 1763056.24 |
4620 | 2007.11.26 08:23 | close | 2309 | 154.00 | 1.1037 | 1.1078 | 0.0000 | -1395.31 | 1761660.93 |
4621 | 2007.11.26 23:10 | buy | 2311 | 154.10 | 1.0967 | 1.0925 | 0.0000 | ||
4622 | 2007.11.27 01:17 | close | 2311 | 154.10 | 1.0971 | 1.0925 | 0.0000 | 5643.29 | 1767304.23 |
4623 | 2007.11.27 01:46 | sell | 2312 | 154.60 | 1.0977 | 1.1019 | 0.0000 | ||
4624 | 2007.11.27 03:47 | sell | 2313 | 147.10 | 1.0980 | 1.1022 | 0.0000 | ||
4625 | 2007.11.27 08:53 | close | 2313 | 147.10 | 1.0986 | 1.1022 | 0.0000 | -8033.86 | 1759270.37 |
4626 | 2007.11.27 08:53 | close | 2312 | 154.60 | 1.0986 | 1.1019 | 0.0000 | -12665.21 | 1746605.16 |
4627 | 2007.11.27 21:19 | buy | 2314 | 152.80 | 1.1034 | 1.0992 | 0.0000 | ||
4628 | 2007.11.27 21:41 | close | 2314 | 152.80 | 1.1045 | 1.0992 | 0.0000 | 15217.75 | 1761822.91 |
4629 | 2007.11.27 23:02 | sell | 2315 | 154.20 | 1.1059 | 1.1101 | 0.0000 | ||
4630 | 2007.11.27 23:30 | sell | 2316 | 146.20 | 1.1066 | 1.1108 | 0.0000 | ||
4631 | 2007.11.27 23:57 | close | 2316 | 146.20 | 1.1057 | 1.1108 | 0.0000 | 11900.15 | 1773723.06 |
4632 | 2007.11.27 23:57 | close | 2315 | 154.20 | 1.1057 | 1.1101 | 0.0000 | 2789.18 | 1776512.24 |
4633 | 2007.11.28 02:18 | buy | 2317 | 155.40 | 1.1044 | 1.1002 | 0.0000 | ||
4634 | 2007.11.28 03:35 | close | 2317 | 155.40 | 1.1052 | 1.1002 | 0.0000 | 11248.64 | 1787760.88 |
4635 | 2007.11.28 22:14 | buy | 2318 | 156.40 | 1.1116 | 1.1074 | 0.0000 | ||
4636 | 2007.11.28 23:37 | buy | 2319 | 148.20 | 1.1108 | 1.1066 | 0.0000 | ||
4637 | 2007.11.29 00:30 | close | 2319 | 148.20 | 1.1119 | 1.1066 | 0.0000 | 14733.06 | 1802493.94 |
4638 | 2007.11.29 00:30 | close | 2318 | 156.40 | 1.1119 | 1.1074 | 0.0000 | 4295.44 | 1806789.37 |
4639 | 2007.11.29 02:02 | sell | 2320 | 158.10 | 1.1119 | 1.1161 | 0.0000 | ||
4640 | 2007.11.29 03:21 | close | 2320 | 158.10 | 1.1116 | 1.1161 | 0.0000 | 4266.82 | 1811056.19 |
4641 | 2007.11.29 03:31 | sell | 2321 | 158.50 | 1.1122 | 1.1164 | 0.0000 | ||
4642 | 2007.11.29 03:56 | close | 2321 | 158.50 | 1.1117 | 1.1164 | 0.0000 | 7128.72 | 1818184.91 |
4643 | 2007.11.29 21:46 | sell | 2322 | 159.10 | 1.1181 | 1.1223 | 0.0000 | ||
4644 | 2007.11.29 23:04 | close | 2322 | 159.10 | 1.1176 | 1.1223 | 0.0000 | 7117.93 | 1825302.84 |
4645 | 2007.11.29 23:28 | sell | 2323 | 159.70 | 1.1182 | 1.1224 | 0.0000 | ||
4646 | 2007.11.29 23:58 | close | 2323 | 159.70 | 1.1176 | 1.1224 | 0.0000 | 8573.73 | 1833876.57 |
4647 | 2007.11.30 00:47 | buy | 2324 | 160.50 | 1.1171 | 1.1129 | 0.0000 | ||
4648 | 2007.11.30 01:16 | buy | 2325 | 152.60 | 1.1167 | 1.1125 | 0.0000 | ||
4649 | 2007.11.30 02:04 | close | 2325 | 152.60 | 1.1174 | 1.1125 | 0.0000 | 9559.69 | 1843436.26 |
4650 | 2007.11.30 02:04 | close | 2324 | 160.50 | 1.1174 | 1.1129 | 0.0000 | 4309.11 | 1847745.37 |
4651 | 2007.11.30 03:33 | sell | 2326 | 161.70 | 1.1187 | 1.1229 | 0.0000 | ||
4652 | 2007.11.30 03:47 | sell | 2327 | 153.60 | 1.1192 | 1.1234 | 0.0000 | ||
4653 | 2007.11.30 08:08 | close | 2327 | 153.60 | 1.1201 | 1.1234 | 0.0000 | -12341.76 | 1835403.61 |
4654 | 2007.11.30 08:08 | close | 2326 | 161.70 | 1.1201 | 1.1229 | 0.0000 | -20210.70 | 1815192.91 |
4655 | 2007.12.03 02:00 | buy | 2328 | 158.80 | 1.1299 | 1.1257 | 0.0000 | ||
4656 | 2007.12.03 02:22 | buy | 2329 | 150.80 | 1.1293 | 1.1251 | 0.0000 | ||
4657 | 2007.12.03 03:46 | buy | 2330 | 139.30 | 1.1274 | 1.1232 | 0.0000 | ||
4658 | 2007.12.03 08:25 | s/l | 2328 | 158.80 | 1.1257 | 1.1257 | 0.0000 | -59253.73 | 1755939.18 |
4659 | 2007.12.03 08:27 | s/l | 2329 | 150.80 | 1.1251 | 1.1251 | 0.0000 | -56298.67 | 1699640.51 |
4660 | 2007.12.03 09:08 | close | 2330 | 139.30 | 1.1271 | 1.1232 | 0.0000 | -3707.75 | 1695932.76 |
4661 | 2007.12.03 21:00 | buy | 2331 | 148.40 | 1.1276 | 1.1234 | 0.0000 | ||
4662 | 2007.12.03 21:36 | buy | 2332 | 141.10 | 1.1272 | 1.1230 | 0.0000 | ||
4663 | 2007.12.03 22:00 | buy | 2333 | 133.70 | 1.1268 | 1.1226 | 0.0000 | ||
4664 | 2007.12.03 23:40 | close | 2333 | 133.70 | 1.1274 | 1.1226 | 0.0000 | 7115.49 | 1703048.25 |
4665 | 2007.12.03 23:40 | close | 2332 | 141.10 | 1.1274 | 1.1230 | 0.0000 | 2503.10 | 1705551.35 |
4666 | 2007.12.03 23:40 | close | 2331 | 148.40 | 1.1274 | 1.1234 | 0.0000 | -2632.61 | 1702918.74 |
4667 | 2007.12.04 01:08 | sell | 2334 | 149.00 | 1.1278 | 1.1320 | 0.0000 | ||
4668 | 2007.12.04 02:34 | sell | 2335 | 141.20 | 1.1286 | 1.1328 | 0.0000 | ||
4669 | 2007.12.04 04:40 | close | 2335 | 141.20 | 1.1284 | 1.1328 | 0.0000 | 2502.66 | 1705421.40 |
4670 | 2007.12.04 04:40 | close | 2334 | 149.00 | 1.1284 | 1.1320 | 0.0000 | -7922.72 | 1697498.68 |
4671 | 2007.12.04 22:44 | buy | 2336 | 148.50 | 1.1164 | 1.1122 | 0.0000 | ||
4672 | 2007.12.04 23:51 | close | 2336 | 148.50 | 1.1168 | 1.1122 | 0.0000 | 5318.77 | 1702817.45 |
4673 | 2007.12.05 00:34 | sell | 2337 | 149.00 | 1.1173 | 1.1215 | 0.0000 | ||
4674 | 2007.12.05 02:10 | close | 2337 | 149.00 | 1.1168 | 1.1215 | 0.0000 | 6670.85 | 1709488.30 |
4675 | 2007.12.05 03:29 | buy | 2338 | 149.60 | 1.1165 | 1.1123 | 0.0000 | ||
4676 | 2007.12.05 04:07 | close | 2338 | 149.60 | 1.1167 | 1.1123 | 0.0000 | 2679.32 | 1712167.62 |
4677 | 2007.12.05 21:19 | sell | 2339 | 149.80 | 1.1266 | 1.1308 | 0.0000 | ||
4678 | 2007.12.05 21:39 | sell | 2340 | 142.10 | 1.1273 | 1.1315 | 0.0000 | ||
4679 | 2007.12.05 22:04 | sell | 2341 | 133.10 | 1.1284 | 1.1326 | 0.0000 | ||
4680 | 2007.12.06 01:09 | close | 2341 | 133.10 | 1.1276 | 1.1326 | 0.0000 | 9024.67 | 1721192.29 |
4681 | 2007.12.06 01:09 | close | 2340 | 142.10 | 1.1276 | 1.1315 | 0.0000 | -4227.28 | 1716965.02 |
4682 | 2007.12.06 01:09 | close | 2339 | 149.80 | 1.1276 | 1.1308 | 0.0000 | -13755.73 | 1703209.29 |
4683 | 2007.12.06 02:20 | sell | 2342 | 149.00 | 1.1284 | 1.1326 | 0.0000 | ||
4684 | 2007.12.06 03:08 | sell | 2343 | 141.60 | 1.1289 | 1.1331 | 0.0000 | ||
4685 | 2007.12.06 04:38 | close | 2343 | 141.60 | 1.1284 | 1.1331 | 0.0000 | 6274.37 | 1709483.66 |
4686 | 2007.12.06 04:38 | close | 2342 | 149.00 | 1.1284 | 1.1326 | 0.0000 | 0.00 | 1709483.66 |
4687 | 2007.12.06 21:01 | sell | 2344 | 149.60 | 1.1302 | 1.1344 | 0.0000 | ||
4688 | 2007.12.06 23:02 | close | 2344 | 149.60 | 1.1291 | 1.1344 | 0.0000 | 14574.44 | 1724058.10 |
4689 | 2007.12.06 23:25 | buy | 2345 | 150.90 | 1.1288 | 1.1246 | 0.0000 | ||
4690 | 2007.12.06 23:35 | close | 2345 | 150.90 | 1.1296 | 1.1246 | 0.0000 | 10686.97 | 1734745.07 |
4691 | 2007.12.07 00:18 | buy | 2346 | 151.80 | 1.1291 | 1.1249 | 0.0000 | ||
4692 | 2007.12.07 00:56 | buy | 2347 | 144.30 | 1.1287 | 1.1245 | 0.0000 | ||
4693 | 2007.12.07 01:04 | close | 2347 | 144.30 | 1.1294 | 1.1245 | 0.0000 | 8943.69 | 1743688.76 |
4694 | 2007.12.07 01:04 | close | 2346 | 151.80 | 1.1294 | 1.1249 | 0.0000 | 4032.23 | 1747720.99 |
4695 | 2007.12.07 03:29 | sell | 2348 | 152.90 | 1.1301 | 1.1343 | 0.0000 | ||
4696 | 2007.12.07 04:06 | close | 2348 | 152.90 | 1.1300 | 1.1343 | 0.0000 | 1353.10 | 1749074.09 |
4697 | 2007.12.10 03:05 | sell | 2349 | 153.00 | 1.1290 | 1.1332 | 0.0000 | ||
4698 | 2007.12.10 07:06 | close | 2349 | 153.00 | 1.1293 | 1.1332 | 0.0000 | -4064.46 | 1745009.63 |
4699 | 2007.12.11 03:35 | buy | 2350 | 152.70 | 1.1274 | 1.1232 | 0.0000 | ||
4700 | 2007.12.11 04:17 | close | 2350 | 152.70 | 1.1276 | 1.1232 | 0.0000 | 2708.41 | 1747718.04 |
4701 | 2007.12.11 22:14 | buy | 2351 | 152.90 | 1.1310 | 1.1268 | 0.0000 | ||
4702 | 2007.12.12 01:15 | close | 2351 | 152.90 | 1.1303 | 1.1268 | 0.0000 | -9444.52 | 1738273.51 |
4703 | 2007.12.12 02:34 | sell | 2352 | 152.10 | 1.1309 | 1.1351 | 0.0000 | ||
4704 | 2007.12.12 05:55 | close | 2352 | 152.10 | 1.1310 | 1.1351 | 0.0000 | -1344.83 | 1736928.68 |
4705 | 2007.12.12 21:00 | buy | 2353 | 152.00 | 1.1333 | 1.1291 | 0.0000 | ||
4706 | 2007.12.12 21:15 | buy | 2354 | 144.30 | 1.1327 | 1.1285 | 0.0000 | ||
4707 | 2007.12.12 21:49 | close | 2354 | 144.30 | 1.1336 | 1.1285 | 0.0000 | 11456.42 | 1748385.10 |
4708 | 2007.12.12 21:49 | close | 2353 | 152.00 | 1.1336 | 1.1291 | 0.0000 | 4022.58 | 1752407.68 |
4709 | 2007.12.12 23:19 | sell | 2355 | 153.30 | 1.1349 | 1.1391 | 0.0000 | ||
4710 | 2007.12.13 01:05 | close | 2355 | 153.30 | 1.1342 | 1.1391 | 0.0000 | 8979.41 | 1761387.09 |
4711 | 2007.12.13 22:13 | buy | 2356 | 154.10 | 1.1411 | 1.1369 | 0.0000 | ||
4712 | 2007.12.13 23:22 | close | 2356 | 154.10 | 1.1416 | 1.1369 | 0.0000 | 6749.30 | 1768136.39 |
4713 | 2007.12.13 23:48 | sell | 2357 | 154.70 | 1.1423 | 1.1465 | 0.0000 | ||
4714 | 2007.12.14 00:03 | close | 2357 | 154.70 | 1.1417 | 1.1465 | 0.0000 | 7967.89 | 1776104.27 |
4715 | 2007.12.14 00:40 | buy | 2358 | 155.40 | 1.1408 | 1.1366 | 0.0000 | ||
4716 | 2007.12.14 00:48 | close | 2358 | 155.40 | 1.1414 | 1.1366 | 0.0000 | 8168.92 | 1784273.19 |
4717 | 2007.12.14 01:40 | sell | 2359 | 156.10 | 1.1421 | 1.1463 | 0.0000 | ||
4718 | 2007.12.14 02:27 | sell | 2360 | 148.20 | 1.1427 | 1.1469 | 0.0000 | ||
4719 | 2007.12.14 03:47 | close | 2360 | 148.20 | 1.1420 | 1.1469 | 0.0000 | 9084.06 | 1793357.25 |
4720 | 2007.12.14 03:47 | close | 2359 | 156.10 | 1.1420 | 1.1463 | 0.0000 | 1366.90 | 1794724.15 |
4721 | 2007.12.17 02:02 | buy | 2361 | 157.00 | 1.1528 | 1.1486 | 0.0000 | ||
4722 | 2007.12.17 03:44 | buy | 2362 | 149.10 | 1.1522 | 1.1480 | 0.0000 | ||
4723 | 2007.12.17 07:03 | close | 2362 | 149.10 | 1.1522 | 1.1480 | 0.0000 | 0.00 | 1794724.15 |
4724 | 2007.12.17 07:03 | close | 2361 | 157.00 | 1.1522 | 1.1486 | 0.0000 | -8175.66 | 1786548.49 |
4725 | 2007.12.17 21:00 | buy | 2363 | 156.30 | 1.1503 | 1.1461 | 0.0000 | ||
4726 | 2007.12.17 21:53 | buy | 2364 | 148.40 | 1.1497 | 1.1455 | 0.0000 | ||
4727 | 2007.12.17 23:24 | buy | 2365 | 140.00 | 1.1490 | 1.1448 | 0.0000 | ||
4728 | 2007.12.18 00:26 | close | 2365 | 140.00 | 1.1497 | 1.1448 | 0.0000 | 8546.53 | 1795095.02 |
4729 | 2007.12.18 00:26 | close | 2364 | 148.40 | 1.1497 | 1.1455 | 0.0000 | 23.92 | 1795118.95 |
4730 | 2007.12.18 00:26 | close | 2363 | 156.30 | 1.1497 | 1.1461 | 0.0000 | -8131.71 | 1786987.23 |
4731 | 2007.12.18 01:18 | sell | 2366 | 156.40 | 1.1501 | 1.1543 | 0.0000 | ||
4732 | 2007.12.18 01:35 | close | 2366 | 156.40 | 1.1496 | 1.1543 | 0.0000 | 6802.37 | 1793789.60 |
4733 | 2007.12.18 02:19 | sell | 2367 | 157.00 | 1.1501 | 1.1543 | 0.0000 | ||
4734 | 2007.12.18 03:31 | sell | 2368 | 149.30 | 1.1505 | 1.1547 | 0.0000 | ||
4735 | 2007.12.18 03:45 | sell | 2369 | 141.40 | 1.1509 | 1.1551 | 0.0000 | ||
4736 | 2007.12.18 04:35 | close | 2369 | 141.40 | 1.1504 | 1.1551 | 0.0000 | 6145.69 | 1799935.29 |
4737 | 2007.12.18 04:35 | close | 2368 | 149.30 | 1.1504 | 1.1547 | 0.0000 | 1297.81 | 1801233.10 |
4738 | 2007.12.18 04:35 | close | 2367 | 157.00 | 1.1504 | 1.1543 | 0.0000 | -4094.23 | 1797138.87 |
4739 | 2007.12.18 22:45 | buy | 2370 | 157.20 | 1.1517 | 1.1475 | 0.0000 | ||
4740 | 2007.12.18 23:16 | close | 2370 | 157.20 | 1.1522 | 1.1475 | 0.0000 | 6821.73 | 1803960.60 |
4741 | 2007.12.19 00:44 | buy | 2371 | 157.80 | 1.1516 | 1.1474 | 0.0000 | ||
4742 | 2007.12.19 03:03 | close | 2371 | 157.80 | 1.1516 | 1.1474 | 0.0000 | 0.00 | 1803960.60 |
4743 | 2007.12.20 00:34 | buy | 2372 | 157.80 | 1.1547 | 1.1505 | 0.0000 | ||
4744 | 2007.12.20 02:08 | close | 2372 | 157.80 | 1.1550 | 1.1505 | 0.0000 | 4098.70 | 1808059.30 |
4745 | 2007.12.20 22:00 | sell | 2373 | 158.20 | 1.1582 | 1.1624 | 0.0000 | ||
4746 | 2007.12.20 22:19 | sell | 2374 | 150.40 | 1.1586 | 1.1628 | 0.0000 | ||
4747 | 2007.12.20 23:20 | sell | 2375 | 142.60 | 1.1590 | 1.1632 | 0.0000 | ||
4748 | 2007.12.21 00:28 | close | 2375 | 142.60 | 1.1585 | 1.1632 | 0.0000 | 6005.09 | 1814064.39 |
4749 | 2007.12.21 00:28 | close | 2374 | 150.40 | 1.1585 | 1.1628 | 0.0000 | 1140.64 | 1815205.04 |
4750 | 2007.12.21 00:28 | close | 2373 | 158.20 | 1.1585 | 1.1624 | 0.0000 | -4262.44 | 1810942.59 |
4751 | 2008.01.07 02:00 | sell | 2376 | 158.50 | 1.1079 | 1.1121 | 0.0000 | ||
4752 | 2008.01.07 02:24 | sell | 2377 | 150.60 | 1.1083 | 1.1125 | 0.0000 | ||
4753 | 2008.01.07 02:36 | sell | 2378 | 142.50 | 1.1088 | 1.1130 | 0.0000 | ||
4754 | 2008.01.07 03:33 | sell | 2379 | 134.50 | 1.1092 | 1.1134 | 0.0000 | ||
4755 | 2008.01.07 06:56 | close | 2379 | 134.50 | 1.1098 | 1.1134 | 0.0000 | -7271.58 | 1803671.01 |
4756 | 2008.01.07 06:56 | close | 2378 | 142.50 | 1.1098 | 1.1130 | 0.0000 | -12840.15 | 1790830.86 |
4757 | 2008.01.07 06:56 | close | 2377 | 150.60 | 1.1098 | 1.1125 | 0.0000 | -20355.02 | 1770475.84 |
4758 | 2008.01.07 06:56 | close | 2376 | 158.50 | 1.1098 | 1.1121 | 0.0000 | -27135.52 | 1743340.32 |
4759 | 2008.01.08 00:35 | sell | 2380 | 152.50 | 1.1172 | 1.1214 | 0.0000 | ||
4760 | 2008.01.08 00:56 | sell | 2381 | 145.00 | 1.1176 | 1.1218 | 0.0000 | ||
4761 | 2008.01.08 03:22 | sell | 2382 | 136.00 | 1.1186 | 1.1228 | 0.0000 | ||
4762 | 2008.01.08 04:25 | close | 2382 | 136.00 | 1.1179 | 1.1228 | 0.0000 | 8515.97 | 1751856.29 |
4763 | 2008.01.08 04:25 | close | 2381 | 145.00 | 1.1179 | 1.1218 | 0.0000 | -3891.22 | 1747965.07 |
4764 | 2008.01.08 04:25 | close | 2380 | 152.50 | 1.1179 | 1.1214 | 0.0000 | -9549.15 | 1738415.92 |
4765 | 2008.01.08 22:16 | buy | 2383 | 152.10 | 1.1131 | 1.1089 | 0.0000 | ||
4766 | 2008.01.08 23:15 | buy | 2384 | 144.50 | 1.1126 | 1.1084 | 0.0000 | ||
4767 | 2008.01.08 23:30 | buy | 2385 | 136.70 | 1.1121 | 1.1079 | 0.0000 | ||
4768 | 2008.01.09 01:30 | buy | 2386 | 129.00 | 1.1117 | 1.1075 | 0.0000 | ||
4769 | 2008.01.09 03:14 | close | 2386 | 129.00 | 1.1119 | 1.1075 | 0.0000 | 2320.35 | 1740736.27 |
4770 | 2008.01.09 03:14 | close | 2385 | 136.70 | 1.1119 | 1.1079 | 0.0000 | -2436.81 | 1738299.46 |
4771 | 2008.01.09 03:14 | close | 2384 | 144.50 | 1.1119 | 1.1084 | 0.0000 | -9073.75 | 1729225.71 |
4772 | 2008.01.09 03:14 | close | 2383 | 152.10 | 1.1119 | 1.1089 | 0.0000 | -16390.63 | 1712835.08 |
4773 | 2008.01.09 22:24 | sell | 2387 | 149.90 | 1.1160 | 1.1202 | 0.0000 | ||
4774 | 2008.01.09 22:47 | sell | 2388 | 142.40 | 1.1165 | 1.1207 | 0.0000 | ||
4775 | 2008.01.09 23:39 | sell | 2389 | 134.70 | 1.1170 | 1.1212 | 0.0000 | ||
4776 | 2008.01.09 23:54 | close | 2389 | 134.70 | 1.1162 | 1.1212 | 0.0000 | 9654.18 | 1722489.26 |
4777 | 2008.01.09 23:54 | close | 2388 | 142.40 | 1.1162 | 1.1207 | 0.0000 | 3827.27 | 1726316.53 |
4778 | 2008.01.09 23:54 | close | 2387 | 149.90 | 1.1162 | 1.1202 | 0.0000 | -2685.90 | 1723630.63 |
4779 | 2008.01.10 01:24 | buy | 2390 | 150.80 | 1.1155 | 1.1113 | 0.0000 | ||
4780 | 2008.01.10 02:22 | close | 2390 | 150.80 | 1.1160 | 1.1113 | 0.0000 | 6756.27 | 1730386.90 |
4781 | 2008.01.10 03:43 | buy | 2391 | 151.40 | 1.1156 | 1.1114 | 0.0000 | ||
4782 | 2008.01.10 03:46 | buy | 2392 | 144.00 | 1.1152 | 1.1110 | 0.0000 | ||
4783 | 2008.01.10 04:03 | close | 2392 | 144.00 | 1.1155 | 1.1110 | 0.0000 | 3872.70 | 1734259.60 |
4784 | 2008.01.10 04:03 | close | 2391 | 151.40 | 1.1155 | 1.1114 | 0.0000 | -1357.24 | 1732902.36 |
4785 | 2008.01.10 22:13 | buy | 2393 | 151.60 | 1.1030 | 1.0988 | 0.0000 | ||
4786 | 2008.01.10 23:01 | close | 2393 | 151.60 | 1.1034 | 1.0988 | 0.0000 | 5495.74 | 1738398.10 |
4787 | 2008.01.11 00:25 | sell | 2394 | 152.10 | 1.1044 | 1.1086 | 0.0000 | ||
4788 | 2008.01.11 03:26 | close | 2394 | 152.10 | 1.1040 | 1.1086 | 0.0000 | 5510.87 | 1743908.97 |
4789 | 2008.01.14 02:03 | buy | 2395 | 152.60 | 1.0995 | 1.0953 | 0.0000 | ||
4790 | 2008.01.14 04:00 | close | 2395 | 152.60 | 1.1002 | 1.0953 | 0.0000 | 9709.14 | 1753618.11 |
4791 | 2008.01.14 21:24 | buy | 2396 | 153.40 | 1.0921 | 1.0879 | 0.0000 | ||
4792 | 2008.01.14 22:13 | close | 2396 | 153.40 | 1.0926 | 1.0879 | 0.0000 | 7019.95 | 1760638.06 |
4793 | 2008.01.14 23:00 | sell | 2397 | 154.10 | 1.0932 | 1.0974 | 0.0000 | ||
4794 | 2008.01.14 23:42 | close | 2397 | 154.10 | 1.0928 | 1.0974 | 0.0000 | 5640.56 | 1766278.62 |
4795 | 2008.01.15 22:03 | sell | 2398 | 154.50 | 1.0926 | 1.0968 | 0.0000 | ||
4796 | 2008.01.16 00:00 | sell | 2399 | 144.90 | 1.0946 | 1.0988 | 0.0000 | ||
4797 | 2008.01.16 00:11 | close | 2399 | 144.90 | 1.0931 | 1.0988 | 0.0000 | 19883.82 | 1786162.44 |
4798 | 2008.01.16 00:11 | close | 2398 | 154.50 | 1.0931 | 1.0968 | 0.0000 | -7228.95 | 1778933.50 |
4799 | 2008.01.16 00:46 | buy | 2400 | 155.70 | 1.0916 | 1.0874 | 0.0000 | ||
4800 | 2008.01.16 01:41 | buy | 2401 | 147.50 | 1.0908 | 1.0866 | 0.0000 | ||
4801 | 2008.01.16 03:10 | buy | 2402 | 138.70 | 1.0900 | 1.0858 | 0.0000 | ||
4802 | 2008.01.16 03:16 | buy | 2403 | 129.80 | 1.0893 | 1.0851 | 0.0000 | ||
4803 | 2008.01.16 04:35 | s/l | 2400 | 155.70 | 1.0874 | 1.0874 | 0.0000 | -60143.47 | 1718790.03 |
4804 | 2008.01.16 04:36 | s/l | 2401 | 147.50 | 1.0866 | 1.0866 | 0.0000 | -57012.70 | 1661777.33 |
4805 | 2008.01.16 04:52 | s/l | 2402 | 138.70 | 1.0858 | 1.0858 | 0.0000 | -53655.70 | 1608121.63 |
4806 | 2008.01.16 04:53 | s/l | 2403 | 129.80 | 1.0851 | 1.0851 | 0.0000 | -50240.53 | 1557881.10 |
4807 | 2008.01.16 23:06 | sell | 2404 | 136.30 | 1.1009 | 1.1051 | 0.0000 | ||
4808 | 2008.01.16 23:35 | sell | 2405 | 129.20 | 1.1017 | 1.1059 | 0.0000 | ||
4809 | 2008.01.16 23:52 | close | 2405 | 129.20 | 1.1007 | 1.1059 | 0.0000 | 11737.98 | 1569619.08 |
4810 | 2008.01.16 23:52 | close | 2404 | 136.30 | 1.1007 | 1.1051 | 0.0000 | 2476.61 | 1572095.69 |
4811 | 2008.01.17 00:20 | buy | 2406 | 137.60 | 1.0993 | 1.0951 | 0.0000 | ||
4812 | 2008.01.17 00:45 | close | 2406 | 137.60 | 1.1002 | 1.0951 | 0.0000 | 11256.14 | 1583351.83 |
4813 | 2008.01.17 01:00 | buy | 2407 | 138.50 | 1.0990 | 1.0948 | 0.0000 | ||
4814 | 2008.01.17 01:45 | buy | 2408 | 131.30 | 1.0982 | 1.0940 | 0.0000 | ||
4815 | 2008.01.17 03:37 | close | 2408 | 131.30 | 1.0990 | 1.0940 | 0.0000 | 9557.78 | 1592909.61 |
4816 | 2008.01.17 03:37 | close | 2407 | 138.50 | 1.0990 | 1.0948 | 0.0000 | 0.00 | 1592909.61 |
4817 | 2008.01.17 22:20 | sell | 2409 | 139.40 | 1.1006 | 1.1048 | 0.0000 | ||
4818 | 2008.01.18 00:27 | sell | 2410 | 132.10 | 1.1014 | 1.1056 | 0.0000 | ||
4819 | 2008.01.18 00:45 | close | 2410 | 132.10 | 1.1006 | 1.1056 | 0.0000 | 9602.04 | 1602511.65 |
4820 | 2008.01.18 00:45 | close | 2409 | 139.40 | 1.1006 | 1.1048 | 0.0000 | -146.06 | 1602365.58 |
4821 | 2008.01.18 01:49 | sell | 2411 | 140.20 | 1.1014 | 1.1056 | 0.0000 | ||
4822 | 2008.01.18 02:20 | sell | 2412 | 133.10 | 1.1020 | 1.1062 | 0.0000 | ||
4823 | 2008.01.18 03:16 | close | 2412 | 133.10 | 1.1012 | 1.1062 | 0.0000 | 9669.45 | 1612035.03 |
4824 | 2008.01.18 03:16 | close | 2411 | 140.20 | 1.1012 | 1.1056 | 0.0000 | 2546.31 | 1614581.34 |
4825 | 2008.01.21 02:29 | sell | 2413 | 141.30 | 1.1030 | 1.1072 | 0.0000 | ||
4826 | 2008.01.21 06:49 | close | 2413 | 141.30 | 1.1037 | 1.1072 | 0.0000 | -8961.67 | 1605619.67 |
4827 | 2008.01.21 22:30 | buy | 2414 | 140.50 | 1.1088 | 1.1046 | 0.0000 | ||
4828 | 2008.01.21 22:47 | buy | 2415 | 133.60 | 1.1084 | 1.1042 | 0.0000 | ||
4829 | 2008.01.21 23:48 | close | 2415 | 133.60 | 1.1091 | 1.1042 | 0.0000 | 8432.06 | 1614051.73 |
4830 | 2008.01.21 23:48 | close | 2414 | 140.50 | 1.1091 | 1.1046 | 0.0000 | 3800.38 | 1617852.11 |
4831 | 2008.01.22 01:37 | sell | 2416 | 141.60 | 1.1098 | 1.1140 | 0.0000 | ||
4832 | 2008.01.22 01:45 | sell | 2417 | 134.50 | 1.1103 | 1.1145 | 0.0000 | ||
4833 | 2008.01.22 02:45 | close | 2417 | 134.50 | 1.1097 | 1.1145 | 0.0000 | 7272.24 | 1625124.35 |
4834 | 2008.01.22 02:45 | close | 2416 | 141.60 | 1.1097 | 1.1140 | 0.0000 | 1276.02 | 1626400.37 |
4835 | 2008.01.22 21:00 | buy | 2418 | 142.30 | 1.0975 | 1.0933 | 0.0000 | ||
4836 | 2008.01.22 21:20 | buy | 2419 | 134.70 | 1.0966 | 1.0924 | 0.0000 | ||
4837 | 2008.01.22 22:15 | buy | 2420 | 127.00 | 1.0959 | 1.0917 | 0.0000 | ||
4838 | 2008.01.22 22:37 | buy | 2421 | 119.20 | 1.0953 | 1.0911 | 0.0000 | ||
4839 | 2008.01.22 23:16 | s/l | 2418 | 142.30 | 1.0933 | 1.0933 | 0.0000 | -54665.69 | 1571734.68 |
4840 | 2008.01.22 23:17 | s/l | 2419 | 134.70 | 1.0924 | 1.0924 | 0.0000 | -51793.46 | 1519941.22 |
4841 | 2008.01.22 23:28 | s/l | 2420 | 127.00 | 1.0917 | 1.0917 | 0.0000 | -48859.58 | 1471081.64 |
4842 | 2008.01.23 00:43 | close | 2421 | 119.20 | 1.0965 | 1.0911 | 0.0000 | 13064.36 | 1484146.00 |
4843 | 2008.01.23 01:30 | sell | 2422 | 129.90 | 1.0979 | 1.1021 | 0.0000 | ||
4844 | 2008.01.23 01:34 | close | 2422 | 129.90 | 1.0967 | 1.1021 | 0.0000 | 14213.55 | 1498359.55 |
4845 | 2008.01.23 23:02 | sell | 2423 | 131.10 | 1.0919 | 1.0961 | 0.0000 | ||
4846 | 2008.01.23 23:23 | close | 2423 | 131.10 | 1.0908 | 1.0961 | 0.0000 | 13220.57 | 1511580.12 |
4847 | 2008.01.23 23:32 | sell | 2424 | 132.30 | 1.0917 | 1.0959 | 0.0000 | ||
4848 | 2008.01.23 23:54 | close | 2424 | 132.30 | 1.0910 | 1.0959 | 0.0000 | 8488.54 | 1520068.66 |
4849 | 2008.01.24 00:11 | sell | 2425 | 133.00 | 1.0918 | 1.0960 | 0.0000 | ||
4850 | 2008.01.24 00:18 | sell | 2426 | 126.00 | 1.0926 | 1.0968 | 0.0000 | ||
4851 | 2008.01.24 02:37 | close | 2426 | 126.00 | 1.0919 | 1.0968 | 0.0000 | 8077.66 | 1528146.32 |
4852 | 2008.01.24 02:37 | close | 2425 | 133.00 | 1.0919 | 1.0960 | 0.0000 | -1218.06 | 1526928.26 |
4853 | 2008.01.24 22:48 | sell | 2427 | 133.60 | 1.0874 | 1.0916 | 0.0000 | ||
4854 | 2008.01.24 23:03 | sell | 2428 | 126.60 | 1.0882 | 1.0924 | 0.0000 | ||
4855 | 2008.01.25 00:26 | close | 2428 | 126.60 | 1.0873 | 1.0924 | 0.0000 | 10346.52 | 1537274.78 |
4856 | 2008.01.25 00:26 | close | 2427 | 133.60 | 1.0873 | 1.0916 | 0.0000 | 1088.74 | 1538363.52 |
4857 | 2008.01.28 02:35 | buy | 2429 | 134.60 | 1.0954 | 1.0912 | 0.0000 | ||
4858 | 2008.01.28 03:30 | close | 2429 | 134.60 | 1.0958 | 1.0912 | 0.0000 | 4913.31 | 1543276.83 |
4859 | 2008.01.28 21:04 | sell | 2430 | 135.00 | 1.0901 | 1.0943 | 0.0000 | ||
4860 | 2008.01.28 21:57 | close | 2430 | 135.00 | 1.0893 | 1.0943 | 0.0000 | 9914.62 | 1553191.45 |
4861 | 2008.01.28 23:12 | buy | 2431 | 135.90 | 1.0887 | 1.0845 | 0.0000 | ||
4862 | 2008.01.28 23:23 | close | 2431 | 135.90 | 1.0895 | 1.0845 | 0.0000 | 9978.89 | 1563170.34 |
4863 | 2008.01.29 01:28 | sell | 2432 | 136.80 | 1.0902 | 1.0944 | 0.0000 | ||
4864 | 2008.01.29 02:28 | sell | 2433 | 130.00 | 1.0906 | 1.0948 | 0.0000 | ||
4865 | 2008.01.29 03:33 | close | 2433 | 130.00 | 1.0900 | 1.0948 | 0.0000 | 7155.96 | 1570326.30 |
4866 | 2008.01.29 03:33 | close | 2432 | 136.80 | 1.0900 | 1.0944 | 0.0000 | 2510.09 | 1572836.39 |
4867 | 2008.01.29 21:56 | buy | 2434 | 137.60 | 1.0927 | 1.0885 | 0.0000 | ||
4868 | 2008.01.29 22:04 | close | 2434 | 137.60 | 1.0932 | 1.0885 | 0.0000 | 6293.45 | 1579129.84 |
4869 | 2008.01.29 22:06 | sell | 2435 | 138.20 | 1.0937 | 1.0979 | 0.0000 | ||
4870 | 2008.01.29 23:16 | sell | 2436 | 131.10 | 1.0943 | 1.0985 | 0.0000 | ||
4871 | 2008.01.30 01:33 | close | 2436 | 131.10 | 1.0939 | 1.0985 | 0.0000 | 4656.49 | 1583786.33 |
4872 | 2008.01.30 01:33 | close | 2435 | 138.20 | 1.0939 | 1.0979 | 0.0000 | -2671.55 | 1581114.79 |
4873 | 2008.01.30 02:06 | buy | 2437 | 138.30 | 1.0934 | 1.0892 | 0.0000 | ||
4874 | 2008.01.30 02:30 | buy | 2438 | 131.50 | 1.0930 | 1.0888 | 0.0000 | ||
4875 | 2008.01.30 03:48 | close | 2438 | 131.50 | 1.0936 | 1.0888 | 0.0000 | 7214.70 | 1588329.49 |
4876 | 2008.01.30 03:48 | close | 2437 | 138.30 | 1.0936 | 1.0892 | 0.0000 | 2529.26 | 1590858.75 |
4877 | 2008.01.31 03:06 | sell | 2439 | 139.20 | 1.0844 | 1.0886 | 0.0000 | ||
4878 | 2008.01.31 04:18 | close | 2439 | 139.20 | 1.0842 | 1.0886 | 0.0000 | 2567.79 | 1593426.54 |
4879 | 2008.01.31 21:33 | buy | 2440 | 139.40 | 1.0813 | 1.0771 | 0.0000 | ||
4880 | 2008.01.31 22:15 | buy | 2441 | 132.10 | 1.0805 | 1.0763 | 0.0000 | ||
4881 | 2008.01.31 22:39 | close | 2441 | 132.10 | 1.0815 | 1.0763 | 0.0000 | 12214.52 | 1605641.06 |
4882 | 2008.01.31 22:39 | close | 2440 | 139.40 | 1.0815 | 1.0771 | 0.0000 | 2577.90 | 1608218.96 |
4883 | 2008.02.04 02:24 | sell | 2442 | 140.70 | 1.0894 | 1.0936 | 0.0000 | ||
4884 | 2008.02.04 05:07 | close | 2442 | 140.70 | 1.0899 | 1.0936 | 0.0000 | -6454.72 | 1601764.24 |
4885 | 2008.02.04 21:09 | buy | 2443 | 140.20 | 1.0880 | 1.0838 | 0.0000 | ||
4886 | 2008.02.04 21:17 | buy | 2444 | 133.10 | 1.0875 | 1.0833 | 0.0000 | ||
4887 | 2008.02.04 21:54 | close | 2444 | 133.10 | 1.0882 | 1.0833 | 0.0000 | 8561.85 | 1610326.09 |
4888 | 2008.02.04 21:54 | close | 2443 | 140.20 | 1.0882 | 1.0838 | 0.0000 | 2576.73 | 1612902.82 |
4889 | 2008.02.05 01:55 | sell | 2445 | 141.10 | 1.0885 | 1.0927 | 0.0000 | ||
4890 | 2008.02.05 03:23 | sell | 2446 | 133.80 | 1.0892 | 1.0934 | 0.0000 | ||
4891 | 2008.02.05 05:11 | close | 2446 | 133.80 | 1.0890 | 1.0934 | 0.0000 | 2457.30 | 1615360.12 |
4892 | 2008.02.05 05:11 | close | 2445 | 141.10 | 1.0890 | 1.0927 | 0.0000 | -6478.42 | 1608881.70 |
4893 | 2008.02.05 21:03 | buy | 2447 | 140.80 | 1.0990 | 1.0948 | 0.0000 | ||
4894 | 2008.02.05 21:17 | close | 2447 | 140.80 | 1.0998 | 1.0948 | 0.0000 | 10241.86 | 1619123.56 |
4895 | 2008.02.06 02:28 | buy | 2448 | 141.70 | 1.0991 | 1.0949 | 0.0000 | ||
4896 | 2008.02.06 03:12 | close | 2448 | 141.70 | 1.0994 | 1.0949 | 0.0000 | 3866.65 | 1622990.21 |
4897 | 2008.02.06 03:32 | buy | 2449 | 142.00 | 1.0988 | 1.0946 | 0.0000 | ||
4898 | 2008.02.06 08:43 | close | 2449 | 142.00 | 1.0975 | 1.0946 | 0.0000 | -16820.05 | 1606170.16 |
4899 | 2008.02.06 22:09 | sell | 2450 | 140.50 | 1.0983 | 1.1025 | 0.0000 | ||
4900 | 2008.02.06 23:05 | close | 2450 | 140.50 | 1.0975 | 1.1025 | 0.0000 | 10241.46 | 1616411.62 |
4901 | 2008.02.06 23:17 | buy | 2451 | 141.40 | 1.0968 | 1.0926 | 0.0000 | ||
4902 | 2008.02.06 23:38 | buy | 2452 | 134.30 | 1.0963 | 1.0921 | 0.0000 | ||
4903 | 2008.02.06 23:58 | close | 2452 | 134.30 | 1.0971 | 1.0921 | 0.0000 | 9793.09 | 1626204.71 |
4904 | 2008.02.06 23:58 | close | 2451 | 141.40 | 1.0971 | 1.0926 | 0.0000 | 3866.56 | 1630071.27 |
4905 | 2008.02.07 00:44 | sell | 2453 | 142.60 | 1.0980 | 1.1022 | 0.0000 | ||
4906 | 2008.02.07 00:58 | close | 2453 | 142.60 | 1.0975 | 1.1022 | 0.0000 | 6496.58 | 1636567.85 |
4907 | 2008.02.07 21:36 | buy | 2454 | 143.20 | 1.1036 | 1.0994 | 0.0000 | ||
4908 | 2008.02.08 00:51 | close | 2454 | 143.20 | 1.1039 | 1.0994 | 0.0000 | 3914.74 | 1640482.59 |
4909 | 2008.02.08 01:40 | buy | 2455 | 143.50 | 1.1032 | 1.0990 | 0.0000 | ||
4910 | 2008.02.08 02:03 | close | 2455 | 143.50 | 1.1036 | 1.0990 | 0.0000 | 5201.16 | 1645683.75 |
4911 | 2008.02.11 03:55 | buy | 2456 | 144.00 | 1.1016 | 1.0974 | 0.0000 | ||
4912 | 2008.02.11 08:50 | s/l | 2456 | 144.00 | 1.0974 | 1.0974 | 0.0000 | -55112.08 | 1590571.67 |
4913 | 2008.02.11 21:20 | buy | 2457 | 139.20 | 1.1017 | 1.0975 | 0.0000 | ||
4914 | 2008.02.11 22:40 | close | 2457 | 139.20 | 1.1019 | 1.0975 | 0.0000 | 2526.55 | 1593098.22 |
4915 | 2008.02.12 00:55 | sell | 2458 | 139.40 | 1.1023 | 1.1065 | 0.0000 | ||
4916 | 2008.02.12 02:30 | sell | 2459 | 132.50 | 1.1027 | 1.1069 | 0.0000 | ||
4917 | 2008.02.12 02:38 | close | 2459 | 132.50 | 1.1021 | 1.1069 | 0.0000 | 7213.50 | 1600311.72 |
4918 | 2008.02.12 02:38 | close | 2458 | 139.40 | 1.1021 | 1.1065 | 0.0000 | 2529.72 | 1602841.44 |
4919 | 2008.02.12 21:00 | sell | 2460 | 140.20 | 1.1021 | 1.1063 | 0.0000 | ||
4920 | 2008.02.12 21:11 | close | 2460 | 140.20 | 1.1013 | 1.1063 | 0.0000 | 10184.33 | 1613025.77 |
4921 | 2008.02.12 22:50 | sell | 2461 | 141.10 | 1.1025 | 1.1067 | 0.0000 | ||
4922 | 2008.02.12 23:00 | close | 2461 | 141.10 | 1.1020 | 1.1067 | 0.0000 | 6402.00 | 1619427.77 |
4923 | 2008.02.13 01:07 | sell | 2462 | 141.70 | 1.1024 | 1.1066 | 0.0000 | ||
4924 | 2008.02.13 02:00 | sell | 2463 | 134.70 | 1.1028 | 1.1070 | 0.0000 | ||
4925 | 2008.02.13 03:29 | close | 2463 | 134.70 | 1.1024 | 1.1070 | 0.0000 | 4887.52 | 1624315.29 |
4926 | 2008.02.13 03:29 | close | 2462 | 141.70 | 1.1024 | 1.1066 | 0.0000 | 0.00 | 1624315.29 |
4927 | 2008.02.14 00:16 | buy | 2464 | 142.10 | 1.1074 | 1.1032 | 0.0000 | ||
4928 | 2008.02.14 00:53 | close | 2464 | 142.10 | 1.1080 | 1.1032 | 0.0000 | 7694.95 | 1632010.24 |
4929 | 2008.02.14 02:01 | buy | 2465 | 142.80 | 1.1074 | 1.1032 | 0.0000 | ||
4930 | 2008.02.14 02:47 | buy | 2466 | 135.80 | 1.1070 | 1.1028 | 0.0000 | ||
4931 | 2008.02.14 05:15 | close | 2466 | 135.80 | 1.1072 | 1.1028 | 0.0000 | 2453.03 | 1634463.27 |
4932 | 2008.02.14 05:15 | close | 2465 | 142.80 | 1.1072 | 1.1032 | 0.0000 | -2579.48 | 1631883.79 |
4933 | 2008.02.14 23:21 | buy | 2467 | 142.80 | 1.0970 | 1.0928 | 0.0000 | ||
4934 | 2008.02.15 00:26 | close | 2467 | 142.80 | 1.0973 | 1.0928 | 0.0000 | 3927.15 | 1635810.94 |
4935 | 2008.02.15 02:58 | sell | 2468 | 143.10 | 1.0978 | 1.1020 | 0.0000 | ||
4936 | 2008.02.15 04:01 | close | 2468 | 143.10 | 1.0977 | 1.1020 | 0.0000 | 1303.63 | 1637114.57 |
4937 | 2008.02.18 02:00 | sell | 2469 | 143.20 | 1.0942 | 1.0984 | 0.0000 | ||
4938 | 2008.02.18 04:10 | close | 2469 | 143.20 | 1.0940 | 1.0984 | 0.0000 | 2617.92 | 1639732.49 |
4939 | 2008.02.18 23:50 | buy | 2470 | 143.50 | 1.1017 | 1.0975 | 0.0000 | ||
4940 | 2008.02.18 23:53 | close | 2470 | 143.50 | 1.1021 | 1.0975 | 0.0000 | 5208.24 | 1644940.73 |
4941 | 2008.02.19 00:11 | buy | 2471 | 143.90 | 1.1017 | 1.0975 | 0.0000 | ||
4942 | 2008.02.19 00:17 | close | 2471 | 143.90 | 1.1021 | 1.0975 | 0.0000 | 5222.76 | 1650163.49 |
4943 | 2008.02.19 00:51 | buy | 2472 | 144.40 | 1.1016 | 1.0974 | 0.0000 | ||
4944 | 2008.02.19 01:02 | close | 2472 | 144.40 | 1.1020 | 1.0974 | 0.0000 | 5241.38 | 1655404.87 |
4945 | 2008.02.19 01:57 | buy | 2473 | 144.80 | 1.1016 | 1.0974 | 0.0000 | ||
4946 | 2008.02.19 04:30 | close | 2473 | 144.80 | 1.1016 | 1.0974 | 0.0000 | 0.00 | 1655404.87 |
4947 | 2008.02.19 23:54 | sell | 2474 | 144.80 | 1.0948 | 1.0990 | 0.0000 | ||
4948 | 2008.02.20 00:48 | close | 2474 | 144.80 | 1.0944 | 1.0990 | 0.0000 | 5140.68 | 1660545.55 |
4949 | 2008.02.20 23:24 | buy | 2475 | 145.30 | 1.0992 | 1.0950 | 0.0000 | ||
4950 | 2008.02.21 00:15 | buy | 2476 | 138.00 | 1.0987 | 1.0945 | 0.0000 | ||
4951 | 2008.02.21 00:33 | buy | 2477 | 130.30 | 1.0981 | 1.0939 | 0.0000 | ||
4952 | 2008.02.21 01:30 | close | 2477 | 130.30 | 1.0990 | 1.0939 | 0.0000 | 10670.61 | 1671216.16 |
4953 | 2008.02.21 01:30 | close | 2476 | 138.00 | 1.0990 | 1.0945 | 0.0000 | 3767.06 | 1674983.22 |
4954 | 2008.02.21 01:30 | close | 2475 | 145.30 | 1.0990 | 1.0950 | 0.0000 | -2573.95 | 1672409.27 |
4955 | 2008.02.21 02:57 | sell | 2478 | 146.30 | 1.0997 | 1.1039 | 0.0000 | ||
4956 | 2008.02.21 04:07 | close | 2478 | 146.30 | 1.0995 | 1.1039 | 0.0000 | 2661.21 | 1675070.48 |
4957 | 2008.02.21 22:45 | sell | 2479 | 146.60 | 1.0900 | 1.0942 | 0.0000 | ||
4958 | 2008.02.21 23:16 | close | 2479 | 146.60 | 1.0886 | 1.0942 | 0.0000 | 18853.57 | 1693924.05 |
4959 | 2008.02.22 00:45 | sell | 2480 | 148.20 | 1.0896 | 1.0938 | 0.0000 | ||
4960 | 2008.02.22 01:00 | sell | 2481 | 140.80 | 1.0901 | 1.0943 | 0.0000 | ||
4961 | 2008.02.22 02:12 | sell | 2482 | 133.10 | 1.0906 | 1.0948 | 0.0000 | ||
4962 | 2008.02.22 02:36 | sell | 2483 | 125.60 | 1.0910 | 1.0952 | 0.0000 | ||
4963 | 2008.02.22 05:44 | close | 2483 | 125.60 | 1.0907 | 1.0952 | 0.0000 | 3454.66 | 1697378.71 |
4964 | 2008.02.22 05:44 | close | 2482 | 133.10 | 1.0907 | 1.0948 | 0.0000 | -1220.32 | 1696158.39 |
4965 | 2008.02.22 05:44 | close | 2481 | 140.80 | 1.0907 | 1.0943 | 0.0000 | -7745.48 | 1688412.91 |
4966 | 2008.02.22 05:44 | close | 2480 | 148.20 | 1.0907 | 1.0938 | 0.0000 | -14946.36 | 1673466.55 |
4967 | 2008.02.25 02:42 | sell | 2484 | 146.40 | 1.0861 | 1.0903 | 0.0000 | ||
4968 | 2008.02.25 03:31 | sell | 2485 | 139.20 | 1.0865 | 1.0907 | 0.0000 | ||
4969 | 2008.02.25 07:59 | close | 2485 | 139.20 | 1.0873 | 1.0907 | 0.0000 | -10241.88 | 1663224.67 |
4970 | 2008.02.25 07:59 | close | 2484 | 146.40 | 1.0873 | 1.0903 | 0.0000 | -16157.45 | 1647067.22 |
4971 | 2008.02.25 21:30 | sell | 2486 | 144.10 | 1.0891 | 1.0933 | 0.0000 | ||
4972 | 2008.02.25 21:45 | sell | 2487 | 136.90 | 1.0896 | 1.0938 | 0.0000 | ||
4973 | 2008.02.25 22:44 | close | 2487 | 136.90 | 1.0889 | 1.0938 | 0.0000 | 8800.62 | 1655867.84 |
4974 | 2008.02.25 22:44 | close | 2486 | 144.10 | 1.0889 | 1.0933 | 0.0000 | 2646.71 | 1658514.55 |
4975 | 2008.02.28 02:06 | buy | 2488 | 145.10 | 1.0622 | 1.0580 | 0.0000 | ||
4976 | 2008.02.28 02:14 | close | 2488 | 145.10 | 1.0626 | 1.0580 | 0.0000 | 5462.07 | 1663976.62 |
4977 | 2008.02.28 02:29 | sell | 2489 | 145.60 | 1.0633 | 1.0675 | 0.0000 | ||
4978 | 2008.02.28 03:30 | sell | 2490 | 138.50 | 1.0636 | 1.0678 | 0.0000 | ||
4979 | 2008.02.28 03:44 | close | 2490 | 138.50 | 1.0632 | 1.0678 | 0.0000 | 5210.68 | 1669187.30 |
4980 | 2008.02.28 03:44 | close | 2489 | 145.60 | 1.0632 | 1.0675 | 0.0000 | 1369.45 | 1670556.75 |
4981 | 2008.02.28 22:50 | sell | 2491 | 146.20 | 1.0512 | 1.0554 | 0.0000 | ||
4982 | 2008.02.29 00:00 | sell | 2492 | 138.30 | 1.0521 | 1.0563 | 0.0000 | ||
4983 | 2008.02.29 00:47 | close | 2492 | 138.30 | 1.0511 | 1.0563 | 0.0000 | 13157.64 | 1683714.39 |
4984 | 2008.02.29 00:47 | close | 2491 | 146.20 | 1.0511 | 1.0554 | 0.0000 | 1237.73 | 1684952.12 |
4985 | 2008.02.29 03:31 | buy | 2493 | 147.40 | 1.0503 | 1.0461 | 0.0000 | ||
4986 | 2008.02.29 04:24 | close | 2493 | 147.40 | 1.0506 | 1.0461 | 0.0000 | 4209.02 | 1689161.14 |
4987 | 2008.03.03 21:59 | buy | 2494 | 147.80 | 1.0419 | 1.0377 | 0.0000 | ||
4988 | 2008.03.03 22:00 | buy | 2495 | 140.00 | 1.0411 | 1.0369 | 0.0000 | ||
4989 | 2008.03.03 22:24 | close | 2495 | 140.00 | 1.0421 | 1.0369 | 0.0000 | 13434.41 | 1702595.55 |
4990 | 2008.03.03 22:24 | close | 2494 | 147.80 | 1.0421 | 1.0377 | 0.0000 | 2836.58 | 1705432.13 |
4991 | 2008.03.04 03:24 | sell | 2496 | 149.20 | 1.0419 | 1.0461 | 0.0000 | ||
4992 | 2008.03.04 03:57 | close | 2496 | 149.20 | 1.0411 | 1.0461 | 0.0000 | 11464.80 | 1716896.93 |
4993 | 2008.03.04 21:16 | sell | 2497 | 150.20 | 1.0368 | 1.0410 | 0.0000 | ||
4994 | 2008.03.04 21:34 | sell | 2498 | 142.00 | 1.0378 | 1.0420 | 0.0000 | ||
4995 | 2008.03.04 23:31 | sell | 2499 | 133.50 | 1.0386 | 1.0428 | 0.0000 | ||
4996 | 2008.03.05 01:39 | sell | 2500 | 125.50 | 1.0391 | 1.0433 | 0.0000 | ||
4997 | 2008.03.05 02:06 | close | 2500 | 125.50 | 1.0386 | 1.0433 | 0.0000 | 6041.79 | 1722938.72 |
4998 | 2008.03.05 02:06 | close | 2499 | 133.50 | 1.0386 | 1.0428 | 0.0000 | -139.88 | 1722798.84 |
4999 | 2008.03.05 02:06 | close | 2498 | 142.00 | 1.0386 | 1.0420 | 0.0000 | -11086.59 | 1711712.25 |
5000 | 2008.03.05 02:06 | close | 2497 | 150.20 | 1.0386 | 1.0410 | 0.0000 | -26188.58 | 1685523.67 |
5001 | 2008.03.05 22:11 | sell | 2501 | 147.50 | 1.0366 | 1.0408 | 0.0000 | ||
5002 | 2008.03.05 23:34 | close | 2501 | 147.50 | 1.0357 | 1.0408 | 0.0000 | 12817.42 | 1698341.09 |
5003 | 2008.03.06 02:44 | sell | 2502 | 148.60 | 1.0367 | 1.0409 | 0.0000 | ||
5004 | 2008.03.06 06:28 | close | 2502 | 148.60 | 1.0371 | 1.0409 | 0.0000 | -5731.37 | 1692609.72 |
5005 | 2008.03.06 21:01 | buy | 2503 | 148.10 | 1.0251 | 1.0209 | 0.0000 | ||
5006 | 2008.03.06 21:15 | buy | 2504 | 140.00 | 1.0241 | 1.0199 | 0.0000 | ||
5007 | 2008.03.06 21:41 | buy | 2505 | 131.30 | 1.0232 | 1.0190 | 0.0000 | ||
5008 | 2008.03.06 22:47 | buy | 2506 | 121.60 | 1.0222 | 1.0180 | 0.0000 | ||
5009 | 2008.03.06 23:52 | s/l | 2503 | 148.10 | 1.0209 | 1.0209 | 0.0000 | -60928.59 | 1631681.13 |
5010 | 2008.03.07 01:16 | close | 2506 | 121.60 | 1.0229 | 1.0180 | 0.0000 | 8341.04 | 1640022.17 |
5011 | 2008.03.07 01:16 | close | 2505 | 131.30 | 1.0229 | 1.0190 | 0.0000 | -3829.65 | 1636192.52 |
5012 | 2008.03.07 01:16 | close | 2504 | 140.00 | 1.0229 | 1.0199 | 0.0000 | -16401.32 | 1619791.20 |
5013 | 2008.03.07 02:45 | sell | 2507 | 141.70 | 1.0231 | 1.0273 | 0.0000 | ||
5014 | 2008.03.07 04:19 | close | 2507 | 141.70 | 1.0229 | 1.0273 | 0.0000 | 2770.55 | 1622561.75 |
5015 | 2008.03.10 02:00 | buy | 2508 | 142.00 | 1.0211 | 1.0169 | 0.0000 | ||
5016 | 2008.03.10 04:04 | close | 2508 | 142.00 | 1.0212 | 1.0169 | 0.0000 | 1390.52 | 1623952.27 |
5017 | 2008.03.11 01:03 | buy | 2509 | 142.10 | 1.0182 | 1.0140 | 0.0000 | ||
5018 | 2008.03.11 01:14 | close | 2509 | 142.10 | 1.0187 | 1.0140 | 0.0000 | 6974.58 | 1630926.85 |
5019 | 2008.03.11 01:32 | buy | 2510 | 142.70 | 1.0182 | 1.0140 | 0.0000 | ||
5020 | 2008.03.11 01:56 | close | 2510 | 142.70 | 1.0188 | 1.0140 | 0.0000 | 8404.00 | 1639330.85 |
5021 | 2008.03.11 02:37 | sell | 2511 | 143.40 | 1.0195 | 1.0237 | 0.0000 | ||
5022 | 2008.03.11 02:39 | close | 2511 | 143.40 | 1.0189 | 1.0237 | 0.0000 | 8444.40 | 1647775.25 |
5023 | 2008.03.11 02:48 | sell | 2512 | 144.20 | 1.0193 | 1.0235 | 0.0000 | ||
5024 | 2008.03.11 04:26 | close | 2512 | 144.20 | 1.0192 | 1.0235 | 0.0000 | 1414.84 | 1649190.09 |
5025 | 2008.03.11 21:00 | sell | 2513 | 144.30 | 1.0333 | 1.0375 | 0.0000 | ||
5026 | 2008.03.11 23:02 | close | 2513 | 144.30 | 1.0331 | 1.0375 | 0.0000 | 2793.53 | 1651983.62 |
5027 | 2008.03.11 23:12 | sell | 2514 | 144.50 | 1.0338 | 1.0380 | 0.0000 | ||
5028 | 2008.03.11 23:49 | close | 2514 | 144.50 | 1.0336 | 1.0380 | 0.0000 | 2796.05 | 1654779.67 |
5029 | 2008.03.12 00:43 | buy | 2515 | 144.80 | 1.0329 | 1.0287 | 0.0000 | ||
5030 | 2008.03.12 01:20 | buy | 2516 | 137.40 | 1.0323 | 1.0281 | 0.0000 | ||
5031 | 2008.03.12 02:45 | buy | 2517 | 126.40 | 1.0304 | 1.0262 | 0.0000 | ||
5032 | 2008.03.12 03:15 | buy | 2518 | 118.80 | 1.0299 | 1.0257 | 0.0000 | ||
5033 | 2008.03.12 05:47 | s/l | 2515 | 144.80 | 1.0287 | 1.0287 | 0.0000 | -59119.28 | 1595660.39 |
5034 | 2008.03.12 06:53 | close | 2518 | 118.80 | 1.0301 | 1.0257 | 0.0000 | 2306.57 | 1597966.96 |
5035 | 2008.03.12 06:53 | close | 2517 | 126.40 | 1.0301 | 1.0262 | 0.0000 | -3681.20 | 1594285.76 |
5036 | 2008.03.12 06:53 | close | 2516 | 137.40 | 1.0301 | 1.0281 | 0.0000 | -29344.72 | 1564941.04 |
5037 | 2008.03.12 22:00 | buy | 2519 | 136.90 | 1.0147 | 1.0105 | 0.0000 | ||
5038 | 2008.03.12 23:36 | close | 2519 | 136.90 | 1.0155 | 1.0105 | 0.0000 | 10784.84 | 1575725.88 |
5039 | 2008.03.13 01:35 | sell | 2520 | 137.90 | 1.0162 | 1.0204 | 0.0000 | ||
5040 | 2008.03.13 02:16 | close | 2520 | 137.90 | 1.0154 | 1.0204 | 0.0000 | 10864.68 | 1586590.56 |
5041 | 2008.03.13 03:33 | buy | 2521 | 138.80 | 1.0142 | 1.0100 | 0.0000 | ||
5042 | 2008.03.13 03:55 | buy | 2522 | 131.70 | 1.0136 | 1.0094 | 0.0000 | ||
5043 | 2008.03.13 05:55 | s/l | 2521 | 138.80 | 1.0100 | 1.0100 | 0.0000 | -57730.24 | 1528860.32 |
5044 | 2008.03.13 06:01 | s/l | 2522 | 131.70 | 1.0094 | 1.0094 | 0.0000 | -54798.89 | 1474061.43 |
5045 | 2008.03.13 21:01 | buy | 2523 | 129.00 | 1.0114 | 1.0072 | 0.0000 | ||
5046 | 2008.03.13 21:35 | buy | 2524 | 121.40 | 1.0100 | 1.0058 | 0.0000 | ||
5047 | 2008.03.13 22:25 | buy | 2525 | 113.20 | 1.0088 | 1.0046 | 0.0000 | ||
5048 | 2008.03.13 23:58 | close | 2525 | 113.20 | 1.0108 | 1.0046 | 0.0000 | 22398.10 | 1496459.53 |
5049 | 2008.03.13 23:58 | close | 2524 | 121.40 | 1.0108 | 1.0058 | 0.0000 | 9608.23 | 1506067.76 |
5050 | 2008.03.13 23:58 | close | 2523 | 129.00 | 1.0108 | 1.0072 | 0.0000 | -7657.30 | 1498410.46 |
5051 | 2008.03.14 01:15 | sell | 2526 | 131.10 | 1.0115 | 1.0157 | 0.0000 | ||
5052 | 2008.03.14 01:35 | sell | 2527 | 124.20 | 1.0122 | 1.0164 | 0.0000 | ||
5053 | 2008.03.14 02:31 | sell | 2528 | 116.50 | 1.0131 | 1.0173 | 0.0000 | ||
5054 | 2008.03.14 02:56 | close | 2528 | 116.50 | 1.0119 | 1.0173 | 0.0000 | 13815.59 | 1512226.05 |
5055 | 2008.03.14 02:56 | close | 2527 | 124.20 | 1.0119 | 1.0164 | 0.0000 | 3682.18 | 1515908.23 |
5056 | 2008.03.14 02:56 | close | 2526 | 131.10 | 1.0119 | 1.0157 | 0.0000 | -5182.33 | 1510725.90 |
5057 | 2008.03.17 21:45 | buy | 2529 | 132.20 | 0.9850 | 0.9808 | 0.0000 | ||
5058 | 2008.03.17 23:48 | close | 2529 | 132.20 | 0.9860 | 0.9808 | 0.0000 | 13407.71 | 1524133.61 |
5059 | 2008.03.18 00:12 | buy | 2530 | 133.40 | 0.9850 | 0.9808 | 0.0000 | ||
5060 | 2008.03.18 00:18 | close | 2530 | 133.40 | 0.9858 | 0.9808 | 0.0000 | 10825.73 | 1534959.34 |
5061 | 2008.03.18 02:26 | buy | 2531 | 134.30 | 0.9837 | 0.9795 | 0.0000 | ||
5062 | 2008.03.18 02:37 | buy | 2532 | 126.40 | 0.9823 | 0.9781 | 0.0000 | ||
5063 | 2008.03.18 03:56 | buy | 2533 | 118.00 | 0.9812 | 0.9770 | 0.0000 | ||
5064 | 2008.03.18 04:13 | s/l | 2531 | 134.30 | 0.9795 | 0.9795 | 0.0000 | -57586.52 | 1477372.82 |
5065 | 2008.03.18 06:19 | close | 2533 | 118.00 | 0.9812 | 0.9770 | 0.0000 | 0.00 | 1477372.82 |
5066 | 2008.03.18 06:19 | close | 2532 | 126.40 | 0.9812 | 0.9781 | 0.0000 | -14170.40 | 1463202.42 |
5067 | 2008.03.19 00:57 | buy | 2534 | 128.00 | 0.9994 | 0.9952 | 0.0000 | ||
5068 | 2008.03.19 02:04 | close | 2534 | 128.00 | 1.0008 | 0.9952 | 0.0000 | 17905.68 | 1481108.10 |
5069 | 2008.03.19 22:05 | buy | 2535 | 129.60 | 0.9973 | 0.9931 | 0.0000 | ||
5070 | 2008.03.19 22:54 | buy | 2536 | 122.00 | 0.9959 | 0.9917 | 0.0000 | ||
5071 | 2008.03.19 23:15 | close | 2536 | 122.00 | 0.9976 | 0.9917 | 0.0000 | 20789.90 | 1501898.00 |
5072 | 2008.03.19 23:15 | close | 2535 | 129.60 | 0.9976 | 0.9931 | 0.0000 | 3897.35 | 1505795.35 |
5073 | 2008.03.20 01:48 | sell | 2537 | 131.80 | 0.9986 | 1.0028 | 0.0000 | ||
5074 | 2008.03.20 05:28 | close | 2537 | 131.80 | 0.9999 | 1.0028 | 0.0000 | -17135.71 | 1488659.64 |
5075 | 2008.03.20 21:00 | sell | 2538 | 130.30 | 1.0114 | 1.0156 | 0.0000 | ||
5076 | 2008.03.20 21:33 | close | 2538 | 130.30 | 1.0101 | 1.0156 | 0.0000 | 16769.63 | 1505429.27 |
5077 | 2008.03.20 22:45 | buy | 2539 | 131.70 | 1.0075 | 1.0033 | 0.0000 | ||
5078 | 2008.03.20 23:58 | buy | 2540 | 124.80 | 1.0068 | 1.0026 | 0.0000 | ||
5079 | 2008.03.21 01:20 | close | 2540 | 124.80 | 1.0083 | 1.0026 | 0.0000 | 18586.02 | 1524015.28 |
5080 | 2008.03.21 01:20 | close | 2539 | 131.70 | 1.0083 | 1.0033 | 0.0000 | 10470.50 | 1534485.78 |
5081 | 2008.03.21 03:02 | sell | 2541 | 134.30 | 1.0085 | 1.0127 | 0.0000 | ||
5082 | 2008.03.21 04:00 | close | 2541 | 134.30 | 1.0082 | 1.0127 | 0.0000 | 3996.23 | 1538482.01 |
5083 | 2008.03.24 21:00 | buy | 2542 | 134.60 | 1.0203 | 1.0161 | 0.0000 | ||
5084 | 2008.03.24 21:15 | buy | 2543 | 127.30 | 1.0194 | 1.0152 | 0.0000 | ||
5085 | 2008.03.24 21:37 | close | 2543 | 127.30 | 1.0204 | 1.0152 | 0.0000 | 12475.50 | 1550957.51 |
5086 | 2008.03.24 21:37 | close | 2542 | 134.60 | 1.0204 | 1.0161 | 0.0000 | 1319.09 | 1552276.60 |
5087 | 2008.03.25 21:09 | buy | 2544 | 135.80 | 1.0077 | 1.0035 | 0.0000 | ||
5088 | 2008.03.25 21:37 | buy | 2545 | 128.50 | 1.0068 | 1.0026 | 0.0000 | ||
5089 | 2008.03.25 22:46 | buy | 2546 | 120.40 | 1.0059 | 1.0017 | 0.0000 | ||
5090 | 2008.03.25 23:23 | close | 2546 | 120.40 | 1.0073 | 1.0017 | 0.0000 | 16733.84 | 1569010.44 |
5091 | 2008.03.25 23:23 | close | 2545 | 128.50 | 1.0073 | 1.0026 | 0.0000 | 6378.44 | 1575388.88 |
5092 | 2008.03.25 23:23 | close | 2544 | 135.80 | 1.0073 | 1.0035 | 0.0000 | -5392.63 | 1569996.25 |
5093 | 2008.03.26 00:11 | sell | 2547 | 137.40 | 1.0085 | 1.0127 | 0.0000 | ||
5094 | 2008.03.26 01:24 | close | 2547 | 137.40 | 1.0073 | 1.0127 | 0.0000 | 16368.51 | 1586364.76 |
5095 | 2008.03.26 21:00 | buy | 2548 | 138.80 | 0.9903 | 0.9861 | 0.0000 | ||
5096 | 2008.03.26 21:45 | buy | 2549 | 130.80 | 0.9890 | 0.9848 | 0.0000 | ||
5097 | 2008.03.26 23:55 | close | 2549 | 130.80 | 0.9898 | 0.9848 | 0.0000 | 10571.83 | 1596936.59 |
5098 | 2008.03.26 23:55 | close | 2548 | 138.80 | 0.9898 | 0.9861 | 0.0000 | -7011.52 | 1589925.07 |
5099 | 2008.03.27 00:07 | sell | 2550 | 139.10 | 0.9909 | 0.9951 | 0.0000 | ||
5100 | 2008.03.27 00:27 | close | 2550 | 139.10 | 0.9899 | 0.9951 | 0.0000 | 14051.92 | 1603976.99 |
5101 | 2008.03.27 03:02 | sell | 2551 | 140.30 | 0.9909 | 0.9951 | 0.0000 | ||
5102 | 2008.03.27 03:35 | sell | 2552 | 133.00 | 0.9916 | 0.9958 | 0.0000 | ||
5103 | 2008.03.27 04:00 | close | 2552 | 133.00 | 0.9910 | 0.9958 | 0.0000 | 8052.47 | 1612029.46 |
5104 | 2008.03.27 04:00 | close | 2551 | 140.30 | 0.9910 | 0.9951 | 0.0000 | -1415.74 | 1610613.72 |
5105 | 2008.03.27 21:06 | sell | 2553 | 140.90 | 0.9957 | 0.9999 | 0.0000 | ||
5106 | 2008.03.27 21:41 | close | 2553 | 140.90 | 0.9944 | 0.9999 | 0.0000 | 18420.15 | 1629033.87 |
5107 | 2008.03.27 23:31 | buy | 2554 | 142.50 | 0.9929 | 0.9887 | 0.0000 | ||
5108 | 2008.03.27 23:51 | buy | 2555 | 134.80 | 0.9920 | 0.9878 | 0.0000 | ||
5109 | 2008.03.28 01:35 | close | 2555 | 134.80 | 0.9929 | 0.9878 | 0.0000 | 12240.48 | 1641274.35 |
5110 | 2008.03.28 01:35 | close | 2554 | 142.50 | 0.9929 | 0.9887 | 0.0000 | 22.97 | 1641297.32 |
5111 | 2008.03.31 02:00 | sell | 2556 | 143.60 | 0.9976 | 1.0018 | 0.0000 | ||
5112 | 2008.03.31 03:11 | sell | 2557 | 135.90 | 0.9984 | 1.0026 | 0.0000 | ||
5113 | 2008.03.31 04:06 | close | 2557 | 135.90 | 0.9979 | 1.0026 | 0.0000 | 6809.30 | 1648106.62 |
5114 | 2008.03.31 04:06 | close | 2556 | 143.60 | 0.9979 | 1.0018 | 0.0000 | -4317.07 | 1643789.55 |
5115 | 2008.03.31 21:30 | sell | 2558 | 143.80 | 0.9936 | 0.9978 | 0.0000 | ||
5116 | 2008.03.31 23:10 | close | 2558 | 143.80 | 0.9931 | 0.9978 | 0.0000 | 7239.96 | 1651029.51 |
5117 | 2008.03.31 23:12 | sell | 2559 | 144.50 | 0.9937 | 0.9979 | 0.0000 | ||
5118 | 2008.03.31 23:15 | close | 2559 | 144.50 | 0.9931 | 0.9979 | 0.0000 | 8730.24 | 1659759.75 |
5119 | 2008.03.31 23:21 | sell | 2560 | 145.20 | 0.9938 | 0.9980 | 0.0000 | ||
5120 | 2008.04.01 01:03 | close | 2560 | 145.20 | 0.9941 | 0.9980 | 0.0000 | -4533.99 | 1655225.76 |
5121 | 2008.04.01 02:23 | buy | 2561 | 144.80 | 0.9933 | 0.9891 | 0.0000 | ||
5122 | 2008.04.01 02:33 | close | 2561 | 144.80 | 0.9941 | 0.9891 | 0.0000 | 11652.75 | 1666878.51 |
5123 | 2008.04.01 02:46 | buy | 2562 | 145.90 | 0.9935 | 0.9893 | 0.0000 | ||
5124 | 2008.04.01 03:40 | close | 2562 | 145.90 | 0.9942 | 0.9893 | 0.0000 | 10272.58 | 1677151.09 |
5125 | 2008.04.01 21:14 | sell | 2563 | 146.80 | 1.0133 | 1.0175 | 0.0000 | ||
5126 | 2008.04.01 22:51 | close | 2563 | 146.80 | 1.0125 | 1.0175 | 0.0000 | 11599.01 | 1688750.10 |
5127 | 2008.04.01 23:52 | buy | 2564 | 147.80 | 1.0118 | 1.0076 | 0.0000 | ||
5128 | 2008.04.02 00:23 | close | 2564 | 147.80 | 1.0125 | 1.0076 | 0.0000 | 10242.10 | 1698992.20 |
5129 | 2008.04.02 01:56 | buy | 2565 | 148.70 | 1.0120 | 1.0078 | 0.0000 | ||
5130 | 2008.04.02 02:38 | close | 2565 | 148.70 | 1.0123 | 1.0078 | 0.0000 | 4406.80 | 1703399.00 |
5131 | 2008.04.02 03:47 | buy | 2566 | 149.00 | 1.0116 | 1.0074 | 0.0000 | ||
5132 | 2008.04.02 04:05 | close | 2566 | 149.00 | 1.0118 | 1.0074 | 0.0000 | 2945.25 | 1706344.25 |
5133 | 2008.04.02 21:01 | buy | 2567 | 149.30 | 1.0095 | 1.0053 | 0.0000 | ||
5134 | 2008.04.02 21:15 | buy | 2568 | 140.80 | 1.0083 | 1.0041 | 0.0000 | ||
5135 | 2008.04.02 21:38 | buy | 2569 | 131.80 | 1.0073 | 1.0031 | 0.0000 | ||
5136 | 2008.04.02 22:41 | close | 2569 | 131.80 | 1.0089 | 1.0031 | 0.0000 | 20901.97 | 1727246.22 |
5137 | 2008.04.02 22:41 | close | 2568 | 140.80 | 1.0089 | 1.0041 | 0.0000 | 8373.48 | 1735619.70 |
5138 | 2008.04.02 22:41 | close | 2567 | 149.30 | 1.0089 | 1.0053 | 0.0000 | -8878.98 | 1726740.72 |
5139 | 2008.04.03 02:37 | sell | 2570 | 151.10 | 1.0093 | 1.0135 | 0.0000 | ||
5140 | 2008.04.03 02:45 | sell | 2571 | 143.30 | 1.0099 | 1.0141 | 0.0000 | ||
5141 | 2008.04.03 06:11 | s/l | 2570 | 151.10 | 1.0135 | 1.0135 | 0.0000 | -62616.67 | 1664124.05 |
5142 | 2008.04.03 06:12 | s/l | 2571 | 143.30 | 1.0141 | 1.0141 | 0.0000 | -59343.32 | 1604780.73 |
5143 | 2008.04.03 22:13 | sell | 2572 | 140.40 | 1.0107 | 1.0149 | 0.0000 | ||
5144 | 2008.04.03 23:20 | close | 2572 | 140.40 | 1.0099 | 1.0149 | 0.0000 | 11121.89 | 1615902.62 |
5145 | 2008.04.04 02:00 | sell | 2573 | 141.40 | 1.0116 | 1.0158 | 0.0000 | ||
5146 | 2008.04.04 02:17 | close | 2573 | 141.40 | 1.0108 | 1.0158 | 0.0000 | 11191.14 | 1627093.76 |
5147 | 2008.04.07 02:10 | sell | 2574 | 142.40 | 1.0072 | 1.0114 | 0.0000 | ||
5148 | 2008.04.07 03:46 | sell | 2575 | 133.80 | 1.0088 | 1.0130 | 0.0000 | ||
5149 | 2008.04.07 04:02 | s/l | 2574 | 142.40 | 1.0114 | 1.0114 | 0.0000 | -59128.03 | 1567965.73 |
5150 | 2008.04.07 07:59 | s/l | 2575 | 133.80 | 1.0130 | 1.0130 | 0.0000 | -55474.83 | 1512490.90 |
5151 | 2008.04.07 21:00 | buy | 2576 | 132.30 | 1.0138 | 1.0096 | 0.0000 | ||
5152 | 2008.04.07 21:29 | close | 2576 | 132.30 | 1.0145 | 1.0096 | 0.0000 | 9128.63 | 1521619.53 |
5153 | 2008.04.07 22:08 | buy | 2577 | 133.10 | 1.0139 | 1.0097 | 0.0000 | ||
5154 | 2008.04.07 22:30 | buy | 2578 | 126.30 | 1.0133 | 1.0091 | 0.0000 | ||
5155 | 2008.04.07 23:29 | buy | 2579 | 118.90 | 1.0126 | 1.0084 | 0.0000 | ||
5156 | 2008.04.08 01:07 | close | 2579 | 118.90 | 1.0134 | 1.0084 | 0.0000 | 9405.39 | 1531024.92 |
5157 | 2008.04.08 01:07 | close | 2578 | 126.30 | 1.0134 | 1.0091 | 0.0000 | 1266.66 | 1532291.57 |
5158 | 2008.04.08 01:07 | close | 2577 | 133.10 | 1.0134 | 1.0097 | 0.0000 | -6545.54 | 1525746.03 |
5159 | 2008.04.08 02:05 | buy | 2580 | 133.50 | 1.0127 | 1.0085 | 0.0000 | ||
5160 | 2008.04.08 02:26 | s/l | 2580 | 133.50 | 1.0085 | 1.0085 | 0.0000 | -55597.42 | 1470148.61 |
5161 | 2008.04.08 21:18 | buy | 2581 | 128.60 | 1.0123 | 1.0081 | 0.0000 | ||
5162 | 2008.04.08 21:45 | close | 2581 | 128.60 | 1.0134 | 1.0081 | 0.0000 | 13958.95 | 1484107.56 |
5163 | 2008.04.08 21:58 | sell | 2582 | 129.90 | 1.0144 | 1.0186 | 0.0000 | ||
5164 | 2008.04.08 23:38 | sell | 2583 | 123.20 | 1.0150 | 1.0192 | 0.0000 | ||
5165 | 2008.04.09 02:07 | sell | 2584 | 115.90 | 1.0157 | 1.0199 | 0.0000 | ||
5166 | 2008.04.09 02:24 | close | 2584 | 115.90 | 1.0151 | 1.0199 | 0.0000 | 6850.56 | 1490958.12 |
5167 | 2008.04.09 02:24 | close | 2583 | 123.20 | 1.0151 | 1.0192 | 0.0000 | -1342.76 | 1489615.36 |
5168 | 2008.04.09 02:24 | close | 2582 | 129.90 | 1.0151 | 1.0186 | 0.0000 | -9093.85 | 1480521.51 |
5169 | 2008.04.09 02:32 | buy | 2585 | 129.50 | 1.0144 | 1.0102 | 0.0000 | ||
5170 | 2008.04.09 04:46 | close | 2585 | 129.50 | 1.0147 | 1.0102 | 0.0000 | 3828.72 | 1484350.23 |
5171 | 2008.04.09 22:37 | sell | 2586 | 129.90 | 1.0022 | 1.0064 | 0.0000 | ||
5172 | 2008.04.09 23:58 | close | 2586 | 129.90 | 1.0011 | 1.0064 | 0.0000 | 14273.30 | 1498623.53 |
5173 | 2008.04.10 22:17 | sell | 2587 | 131.10 | 1.0084 | 1.0126 | 0.0000 | ||
5174 | 2008.04.10 23:10 | close | 2587 | 131.10 | 1.0074 | 1.0126 | 0.0000 | 13013.70 | 1511637.23 |
5175 | 2008.04.11 00:55 | sell | 2588 | 132.30 | 1.0084 | 1.0126 | 0.0000 | ||
5176 | 2008.04.11 01:41 | close | 2588 | 132.30 | 1.0079 | 1.0126 | 0.0000 | 6563.15 | 1518200.38 |
5177 | 2008.04.11 03:22 | buy | 2589 | 132.80 | 1.0070 | 1.0028 | 0.0000 | ||
5178 | 2008.04.11 03:45 | close | 2589 | 132.80 | 1.0072 | 1.0028 | 0.0000 | 2637.01 | 1520837.39 |
5179 | 2008.04.11 03:55 | sell | 2590 | 133.10 | 1.0078 | 1.0120 | 0.0000 | ||
5180 | 2008.04.11 04:14 | close | 2590 | 133.10 | 1.0076 | 1.0120 | 0.0000 | 2641.92 | 1523479.31 |
5181 | 2008.04.14 02:04 | sell | 2591 | 133.30 | 1.0057 | 1.0099 | 0.0000 | ||
5182 | 2008.04.14 02:18 | sell | 2592 | 125.90 | 1.0068 | 1.0110 | 0.0000 | ||
5183 | 2008.04.14 03:34 | close | 2592 | 125.90 | 1.0055 | 1.0110 | 0.0000 | 16277.47 | 1539756.78 |
5184 | 2008.04.14 03:34 | close | 2591 | 133.30 | 1.0055 | 1.0099 | 0.0000 | 2651.42 | 1542408.20 |
5185 | 2008.04.14 21:01 | sell | 2593 | 135.00 | 1.0016 | 1.0058 | 0.0000 | ||
5186 | 2008.04.14 22:07 | close | 2593 | 135.00 | 1.0004 | 1.0058 | 0.0000 | 16193.52 | 1558601.72 |
5187 | 2008.04.14 23:15 | buy | 2594 | 136.40 | 0.9986 | 0.9944 | 0.0000 | ||
5188 | 2008.04.15 00:15 | close | 2594 | 136.40 | 0.9996 | 0.9944 | 0.0000 | 13667.45 | 1572269.17 |
5189 | 2008.04.15 21:05 | sell | 2595 | 137.60 | 1.0062 | 1.0104 | 0.0000 | ||
5190 | 2008.04.15 21:28 | sell | 2596 | 130.10 | 1.0071 | 1.0113 | 0.0000 | ||
5191 | 2008.04.15 21:32 | sell | 2597 | 122.00 | 1.0080 | 1.0122 | 0.0000 | ||
5192 | 2008.04.15 21:49 | close | 2597 | 122.00 | 1.0067 | 1.0122 | 0.0000 | 15754.45 | 1588023.62 |
5193 | 2008.04.15 21:49 | close | 2596 | 130.10 | 1.0067 | 1.0113 | 0.0000 | 5169.37 | 1593192.99 |
5194 | 2008.04.15 21:49 | close | 2595 | 137.60 | 1.0067 | 1.0104 | 0.0000 | -6834.21 | 1586358.78 |
5195 | 2008.04.16 03:14 | buy | 2598 | 138.80 | 1.0070 | 1.0028 | 0.0000 | ||
5196 | 2008.04.16 03:59 | close | 2598 | 138.80 | 1.0078 | 1.0028 | 0.0000 | 11018.06 | 1597376.84 |
5197 | 2008.04.16 22:31 | sell | 2599 | 139.80 | 1.0000 | 1.0042 | 0.0000 | ||
5198 | 2008.04.17 00:04 | sell | 2600 | 132.50 | 1.0006 | 1.0048 | 0.0000 | ||
5199 | 2008.04.17 00:45 | close | 2600 | 132.50 | 0.9997 | 1.0048 | 0.0000 | 11928.58 | 1609305.42 |
5200 | 2008.04.17 00:45 | close | 2599 | 139.80 | 0.9997 | 1.0042 | 0.0000 | 3755.81 | 1613061.23 |
5201 | 2008.04.17 01:16 | buy | 2601 | 141.10 | 0.9990 | 0.9948 | 0.0000 | ||
5202 | 2008.04.17 02:00 | close | 2601 | 141.10 | 0.9996 | 0.9948 | 0.0000 | 8469.39 | 1621530.62 |
5203 | 2008.04.17 03:04 | buy | 2602 | 141.90 | 0.9991 | 0.9949 | 0.0000 | ||
5204 | 2008.04.17 03:18 | close | 2602 | 141.90 | 0.9996 | 0.9949 | 0.0000 | 7097.84 | 1628628.46 |
5205 | 2008.04.17 21:11 | sell | 2603 | 142.50 | 1.0071 | 1.0113 | 0.0000 | ||
5206 | 2008.04.17 21:45 | sell | 2604 | 134.70 | 1.0081 | 1.0123 | 0.0000 | ||
5207 | 2008.04.17 22:19 | close | 2604 | 134.70 | 1.0070 | 1.0123 | 0.0000 | 14714.00 | 1643342.46 |
5208 | 2008.04.17 22:19 | close | 2603 | 142.50 | 1.0070 | 1.0113 | 0.0000 | 1415.09 | 1644757.55 |
5209 | 2008.04.18 00:21 | buy | 2605 | 143.90 | 1.0058 | 1.0016 | 0.0000 | ||
5210 | 2008.04.18 02:19 | buy | 2606 | 136.60 | 1.0053 | 1.0011 | 0.0000 | ||
5211 | 2008.04.18 02:45 | close | 2606 | 136.60 | 1.0060 | 1.0011 | 0.0000 | 9504.97 | 1654262.52 |
5212 | 2008.04.18 02:45 | close | 2605 | 143.90 | 1.0060 | 1.0016 | 0.0000 | 2860.83 | 1657123.35 |
5213 | 2008.04.21 02:22 | sell | 2607 | 145.00 | 1.0192 | 1.0234 | 0.0000 | ||
5214 | 2008.04.21 02:52 | close | 2607 | 145.00 | 1.0184 | 1.0234 | 0.0000 | 11390.42 | 1668513.77 |
5215 | 2008.04.21 21:58 | buy | 2608 | 146.00 | 1.0076 | 1.0034 | 0.0000 | ||
5216 | 2008.04.21 22:20 | close | 2608 | 146.00 | 1.0089 | 1.0034 | 0.0000 | 18812.57 | 1687326.34 |
5217 | 2008.04.22 00:22 | sell | 2609 | 147.60 | 1.0094 | 1.0136 | 0.0000 | ||
5218 | 2008.04.22 01:15 | close | 2609 | 147.60 | 1.0085 | 1.0136 | 0.0000 | 13172.04 | 1700498.38 |
5219 | 2008.04.22 22:03 | sell | 2610 | 148.80 | 1.0040 | 1.0082 | 0.0000 | ||
5220 | 2008.04.22 23:02 | close | 2610 | 148.80 | 1.0031 | 1.0082 | 0.0000 | 13350.61 | 1713848.99 |
5221 | 2008.04.22 23:28 | sell | 2611 | 150.00 | 1.0038 | 1.0080 | 0.0000 | ||
5222 | 2008.04.22 23:30 | close | 2611 | 150.00 | 1.0032 | 1.0080 | 0.0000 | 8971.29 | 1722820.28 |
5223 | 2008.04.23 01:57 | sell | 2612 | 150.70 | 1.0037 | 1.0079 | 0.0000 | ||
5224 | 2008.04.23 02:18 | close | 2612 | 150.70 | 1.0034 | 1.0079 | 0.0000 | 4505.68 | 1727325.96 |
5225 | 2008.04.23 02:24 | sell | 2613 | 151.10 | 1.0038 | 1.0080 | 0.0000 | ||
5226 | 2008.04.23 03:07 | close | 2613 | 151.10 | 1.0034 | 1.0080 | 0.0000 | 6023.52 | 1733349.48 |
5227 | 2008.04.23 03:13 | sell | 2614 | 151.70 | 1.0039 | 1.0081 | 0.0000 | ||
5228 | 2008.04.23 04:08 | close | 2614 | 151.70 | 1.0037 | 1.0081 | 0.0000 | 3022.82 | 1736372.30 |
5229 | 2008.04.23 22:43 | sell | 2615 | 151.90 | 1.0164 | 1.0206 | 0.0000 | ||
5230 | 2008.04.23 22:51 | close | 2615 | 151.90 | 1.0153 | 1.0206 | 0.0000 | 16457.20 | 1752829.50 |
5231 | 2008.04.23 23:17 | buy | 2616 | 153.40 | 1.0146 | 1.0104 | 0.0000 | ||
5232 | 2008.04.23 23:34 | close | 2616 | 153.40 | 1.0156 | 1.0104 | 0.0000 | 15104.37 | 1767933.87 |
5233 | 2008.04.24 01:36 | sell | 2617 | 154.70 | 1.0162 | 1.0204 | 0.0000 | ||
5234 | 2008.04.24 02:43 | close | 2617 | 154.70 | 1.0157 | 1.0204 | 0.0000 | 7615.44 | 1775549.31 |
5235 | 2008.04.24 03:05 | sell | 2618 | 155.40 | 1.0161 | 1.0203 | 0.0000 | ||
5236 | 2008.04.24 03:05 | close | 2618 | 155.40 | 1.0157 | 1.0203 | 0.0000 | 6119.92 | 1781669.23 |
5237 | 2008.04.24 22:48 | buy | 2619 | 155.90 | 1.0350 | 1.0308 | 0.0000 | ||
5238 | 2008.04.24 23:30 | close | 2619 | 155.90 | 1.0360 | 1.0308 | 0.0000 | 15048.26 | 1796717.49 |
5239 | 2008.04.25 00:16 | buy | 2620 | 157.20 | 1.0348 | 1.0306 | 0.0000 | ||
5240 | 2008.04.25 01:50 | close | 2620 | 157.20 | 1.0353 | 1.0306 | 0.0000 | 7592.00 | 1804309.49 |
5241 | 2008.04.25 03:45 | buy | 2621 | 157.90 | 1.0347 | 1.0305 | 0.0000 | ||
5242 | 2008.04.25 06:02 | close | 2621 | 157.90 | 1.0346 | 1.0305 | 0.0000 | -1526.19 | 1802783.30 |
5243 | 2008.04.28 03:16 | buy | 2622 | 157.70 | 1.0350 | 1.0308 | 0.0000 | ||
5244 | 2008.04.28 03:40 | close | 2622 | 157.70 | 1.0356 | 1.0308 | 0.0000 | 9136.73 | 1811920.03 |
5245 | 2008.04.28 22:29 | buy | 2623 | 158.50 | 1.0343 | 1.0301 | 0.0000 | ||
5246 | 2008.04.28 22:42 | buy | 2624 | 150.50 | 1.0338 | 1.0296 | 0.0000 | ||
5247 | 2008.04.29 00:23 | close | 2624 | 150.50 | 1.0345 | 1.0296 | 0.0000 | 10207.92 | 1822127.95 |
5248 | 2008.04.29 00:23 | close | 2623 | 158.50 | 1.0345 | 1.0301 | 0.0000 | 3089.83 | 1825217.78 |
5249 | 2008.04.29 21:00 | sell | 2625 | 159.70 | 1.0377 | 1.0419 | 0.0000 | ||
5250 | 2008.04.30 00:23 | close | 2625 | 159.70 | 1.0374 | 1.0419 | 0.0000 | 4450.95 | 1829668.73 |
5251 | 2008.04.30 01:31 | buy | 2626 | 160.10 | 1.0369 | 1.0327 | 0.0000 | ||
5252 | 2008.04.30 02:21 | close | 2626 | 160.10 | 1.0373 | 1.0327 | 0.0000 | 6173.72 | 1835842.45 |
5253 | 2008.04.30 03:44 | sell | 2627 | 160.60 | 1.0381 | 1.0423 | 0.0000 | ||
5254 | 2008.04.30 04:59 | close | 2627 | 160.60 | 1.0379 | 1.0423 | 0.0000 | 3094.71 | 1838937.16 |
5255 | 2008.04.30 23:50 | buy | 2628 | 160.90 | 1.0354 | 1.0312 | 0.0000 | ||
5256 | 2008.05.01 01:30 | close | 2628 | 160.90 | 1.0352 | 1.0312 | 0.0000 | -3030.77 | 1835906.39 |
5257 | 2008.05.01 02:23 | buy | 2629 | 160.60 | 1.0346 | 1.0304 | 0.0000 | ||
5258 | 2008.05.01 02:31 | buy | 2630 | 152.70 | 1.0342 | 1.0300 | 0.0000 | ||
5259 | 2008.05.01 05:16 | close | 2630 | 152.70 | 1.0343 | 1.0300 | 0.0000 | 1476.36 | 1837382.75 |
5260 | 2008.05.01 05:16 | close | 2629 | 160.60 | 1.0343 | 1.0304 | 0.0000 | -4658.22 | 1832724.53 |
5261 | 2008.05.01 23:01 | buy | 2631 | 160.40 | 1.0483 | 1.0441 | 0.0000 | ||
5262 | 2008.05.02 00:14 | buy | 2632 | 152.00 | 1.0476 | 1.0434 | 0.0000 | ||
5263 | 2008.05.02 02:23 | close | 2632 | 152.00 | 1.0482 | 1.0434 | 0.0000 | 8700.63 | 1841425.16 |
5264 | 2008.05.02 02:23 | close | 2631 | 160.40 | 1.0482 | 1.0441 | 0.0000 | -1504.38 | 1839920.78 |
5265 | 2008.05.05 02:10 | buy | 2633 | 161.00 | 1.0550 | 1.0508 | 0.0000 | ||
5266 | 2008.05.05 03:24 | buy | 2634 | 153.00 | 1.0546 | 1.0504 | 0.0000 | ||
5267 | 2008.05.05 04:00 | close | 2634 | 153.00 | 1.0551 | 1.0504 | 0.0000 | 7250.50 | 1847171.28 |
5268 | 2008.05.05 04:00 | close | 2633 | 161.00 | 1.0551 | 1.0508 | 0.0000 | 1525.92 | 1848697.20 |
5269 | 2008.05.05 23:28 | sell | 2635 | 161.80 | 1.0539 | 1.0581 | 0.0000 | ||
5270 | 2008.05.06 00:00 | close | 2635 | 161.80 | 1.0531 | 1.0581 | 0.0000 | 12121.80 | 1860818.99 |
5271 | 2008.05.06 01:49 | buy | 2636 | 162.80 | 1.0527 | 1.0485 | 0.0000 | ||
5272 | 2008.05.06 06:42 | close | 2636 | 162.80 | 1.0509 | 1.0485 | 0.0000 | -27884.67 | 1832934.32 |
5273 | 2008.05.06 21:00 | sell | 2637 | 160.40 | 1.0502 | 1.0544 | 0.0000 | ||
5274 | 2008.05.06 21:31 | sell | 2638 | 151.60 | 1.0512 | 1.0554 | 0.0000 | ||
5275 | 2008.05.06 22:00 | sell | 2639 | 142.50 | 1.0520 | 1.0562 | 0.0000 | ||
5276 | 2008.05.07 00:49 | close | 2639 | 142.50 | 1.0513 | 1.0562 | 0.0000 | 9338.94 | 1842273.26 |
5277 | 2008.05.07 00:49 | close | 2638 | 151.60 | 1.0513 | 1.0554 | 0.0000 | -1600.87 | 1840672.40 |
5278 | 2008.05.07 00:49 | close | 2637 | 160.40 | 1.0513 | 1.0544 | 0.0000 | -16951.10 | 1823721.30 |
5279 | 2008.05.07 01:10 | sell | 2640 | 159.60 | 1.0520 | 1.0562 | 0.0000 | ||
5280 | 2008.05.07 02:32 | sell | 2641 | 151.40 | 1.0526 | 1.0568 | 0.0000 | ||
5281 | 2008.05.07 03:30 | close | 2641 | 151.40 | 1.0521 | 1.0568 | 0.0000 | 7195.13 | 1830916.43 |
5282 | 2008.05.07 03:30 | close | 2640 | 159.60 | 1.0521 | 1.0562 | 0.0000 | -1516.97 | 1829399.46 |
5283 | 2008.05.07 03:32 | sell | 2642 | 160.10 | 1.0526 | 1.0568 | 0.0000 | ||
5284 | 2008.05.07 05:53 | close | 2642 | 160.10 | 1.0528 | 1.0568 | 0.0000 | -3041.41 | 1826358.05 |
5285 | 2008.05.07 21:32 | buy | 2643 | 159.80 | 1.0544 | 1.0502 | 0.0000 | ||
5286 | 2008.05.07 22:21 | close | 2643 | 159.80 | 1.0557 | 1.0502 | 0.0000 | 19677.94 | 1846035.99 |
5287 | 2008.05.08 00:55 | sell | 2644 | 161.50 | 1.0556 | 1.0598 | 0.0000 | ||
5288 | 2008.05.08 01:18 | sell | 2645 | 153.30 | 1.0562 | 1.0604 | 0.0000 | ||
5289 | 2008.05.08 02:31 | sell | 2646 | 142.00 | 1.0578 | 1.0620 | 0.0000 | ||
5290 | 2008.05.08 03:51 | sell | 2647 | 132.80 | 1.0585 | 1.0627 | 0.0000 | ||
5291 | 2008.05.08 03:55 | s/l | 2644 | 161.50 | 1.0598 | 1.0598 | 0.0000 | -64002.64 | 1782033.35 |
5292 | 2008.05.08 03:56 | s/l | 2645 | 153.30 | 1.0604 | 1.0604 | 0.0000 | -60684.26 | 1721349.09 |
5293 | 2008.05.08 03:56 | s/l | 2646 | 142.00 | 1.0620 | 1.0620 | 0.0000 | -56147.61 | 1665201.48 |
5294 | 2008.05.08 04:49 | close | 2647 | 132.80 | 1.0582 | 1.0627 | 0.0000 | 3764.88 | 1668966.36 |
5295 | 2008.05.08 21:00 | sell | 2648 | 146.00 | 1.0522 | 1.0564 | 0.0000 | ||
5296 | 2008.05.08 22:18 | close | 2648 | 146.00 | 1.0512 | 1.0564 | 0.0000 | 13888.89 | 1682855.25 |
5297 | 2008.05.08 23:54 | buy | 2649 | 147.20 | 1.0505 | 1.0463 | 0.0000 | ||
5298 | 2008.05.09 00:28 | close | 2649 | 147.20 | 1.0513 | 1.0463 | 0.0000 | 11225.10 | 1694080.35 |
5299 | 2008.05.09 01:36 | buy | 2650 | 148.20 | 1.0506 | 1.0464 | 0.0000 | ||
5300 | 2008.05.09 02:30 | buy | 2651 | 140.80 | 1.0501 | 1.0459 | 0.0000 | ||
5301 | 2008.05.09 03:05 | buy | 2652 | 133.30 | 1.0497 | 1.0455 | 0.0000 | ||
5302 | 2008.05.09 06:34 | close | 2652 | 133.30 | 1.0491 | 1.0455 | 0.0000 | -7623.68 | 1686456.67 |
5303 | 2008.05.09 06:34 | close | 2651 | 140.80 | 1.0491 | 1.0459 | 0.0000 | -13421.03 | 1673035.64 |
5304 | 2008.05.09 06:34 | close | 2650 | 148.20 | 1.0491 | 1.0464 | 0.0000 | -21189.59 | 1651846.05 |
5305 | 2008.05.12 02:09 | buy | 2653 | 144.50 | 1.0411 | 1.0369 | 0.0000 | ||
5306 | 2008.05.12 02:46 | close | 2653 | 144.50 | 1.0418 | 1.0369 | 0.0000 | 9709.16 | 1661555.21 |
5307 | 2008.05.12 03:09 | sell | 2654 | 145.40 | 1.0429 | 1.0471 | 0.0000 | ||
5308 | 2008.05.12 03:31 | close | 2654 | 145.40 | 1.0423 | 1.0471 | 0.0000 | 8369.95 | 1669925.16 |
5309 | 2008.05.12 23:37 | sell | 2655 | 146.10 | 1.0443 | 1.0485 | 0.0000 | ||
5310 | 2008.05.13 00:09 | close | 2655 | 146.10 | 1.0437 | 1.0485 | 0.0000 | 8245.89 | 1678171.04 |
5311 | 2008.05.13 00:47 | sell | 2656 | 146.80 | 1.0446 | 1.0488 | 0.0000 | ||
5312 | 2008.05.13 01:01 | sell | 2657 | 139.60 | 1.0450 | 1.0492 | 0.0000 | ||
5313 | 2008.05.13 02:10 | close | 2657 | 139.60 | 1.0445 | 1.0492 | 0.0000 | 6682.62 | 1684853.66 |
5314 | 2008.05.13 02:10 | close | 2656 | 146.80 | 1.0445 | 1.0488 | 0.0000 | 1405.46 | 1686259.12 |
5315 | 2008.05.13 21:01 | sell | 2658 | 147.50 | 1.0532 | 1.0574 | 0.0000 | ||
5316 | 2008.05.13 23:21 | sell | 2659 | 139.70 | 1.0540 | 1.0582 | 0.0000 | ||
5317 | 2008.05.14 00:06 | close | 2659 | 139.70 | 1.0529 | 1.0582 | 0.0000 | 14448.55 | 1700707.68 |
5318 | 2008.05.14 00:06 | close | 2658 | 147.50 | 1.0529 | 1.0574 | 0.0000 | 4048.13 | 1704755.81 |
5319 | 2008.05.14 00:57 | buy | 2660 | 149.20 | 1.0520 | 1.0478 | 0.0000 | ||
5320 | 2008.05.14 01:53 | close | 2660 | 149.20 | 1.0526 | 1.0478 | 0.0000 | 8504.66 | 1713260.47 |
5321 | 2008.05.14 02:04 | buy | 2661 | 149.90 | 1.0519 | 1.0477 | 0.0000 | ||
5322 | 2008.05.14 02:33 | close | 2661 | 149.90 | 1.0526 | 1.0477 | 0.0000 | 9968.65 | 1723229.12 |
5323 | 2008.05.14 22:15 | buy | 2662 | 150.80 | 1.0550 | 1.0508 | 0.0000 | ||
5324 | 2008.05.14 23:02 | buy | 2663 | 143.10 | 1.0544 | 1.0502 | 0.0000 | ||
5325 | 2008.05.15 00:52 | close | 2663 | 143.10 | 1.0552 | 1.0502 | 0.0000 | 10918.33 | 1734147.45 |
5326 | 2008.05.15 00:52 | close | 2662 | 150.80 | 1.0552 | 1.0508 | 0.0000 | 2931.16 | 1737078.61 |
5327 | 2008.05.15 03:01 | sell | 2664 | 152.00 | 1.0554 | 1.0596 | 0.0000 | ||
5328 | 2008.05.15 03:15 | close | 2664 | 152.00 | 1.0549 | 1.0596 | 0.0000 | 7204.47 | 1744283.08 |
5329 | 2008.05.16 01:15 | sell | 2665 | 152.60 | 1.0570 | 1.0612 | 0.0000 | ||
5330 | 2008.05.16 01:51 | close | 2665 | 152.60 | 1.0565 | 1.0612 | 0.0000 | 7221.96 | 1751505.04 |
5331 | 2008.05.16 02:18 | buy | 2666 | 153.30 | 1.0558 | 1.0516 | 0.0000 | ||
5332 | 2008.05.16 05:33 | close | 2666 | 153.30 | 1.0559 | 1.0516 | 0.0000 | 1451.84 | 1752956.88 |
5333 | 2008.05.19 02:16 | sell | 2667 | 153.40 | 1.0480 | 1.0522 | 0.0000 | ||
5334 | 2008.05.19 03:12 | close | 2667 | 153.40 | 1.0476 | 1.0522 | 0.0000 | 5857.20 | 1758814.08 |
5335 | 2008.05.19 03:33 | sell | 2668 | 153.90 | 1.0482 | 1.0524 | 0.0000 | ||
5336 | 2008.05.19 04:31 | close | 2668 | 153.90 | 1.0480 | 1.0524 | 0.0000 | 2937.02 | 1761751.10 |
5337 | 2008.05.19 21:32 | buy | 2669 | 154.20 | 1.0536 | 1.0494 | 0.0000 | ||
5338 | 2008.05.19 21:45 | buy | 2670 | 145.90 | 1.0527 | 1.0485 | 0.0000 | ||
5339 | 2008.05.19 22:52 | close | 2670 | 145.90 | 1.0537 | 1.0485 | 0.0000 | 13846.45 | 1775597.55 |
5340 | 2008.05.19 22:52 | close | 2669 | 154.20 | 1.0537 | 1.0494 | 0.0000 | 1463.41 | 1777060.96 |
5341 | 2008.05.20 02:22 | sell | 2671 | 155.50 | 1.0533 | 1.0575 | 0.0000 | ||
5342 | 2008.05.20 02:26 | close | 2671 | 155.50 | 1.0529 | 1.0575 | 0.0000 | 5907.49 | 1782968.45 |
5343 | 2008.05.20 21:01 | buy | 2672 | 156.00 | 1.0367 | 1.0325 | 0.0000 | ||
5344 | 2008.05.20 22:21 | close | 2672 | 156.00 | 1.0372 | 1.0325 | 0.0000 | 7520.25 | 1790488.70 |
5345 | 2008.05.21 02:11 | buy | 2673 | 156.70 | 1.0363 | 1.0321 | 0.0000 | ||
5346 | 2008.05.21 05:25 | close | 2673 | 156.70 | 1.0359 | 1.0321 | 0.0000 | -6050.78 | 1784437.92 |
5347 | 2008.05.21 21:45 | buy | 2674 | 156.10 | 1.0253 | 1.0211 | 0.0000 | ||
5348 | 2008.05.21 23:18 | buy | 2675 | 147.80 | 1.0245 | 1.0203 | 0.0000 | ||
5349 | 2008.05.22 00:53 | close | 2675 | 147.80 | 1.0254 | 1.0203 | 0.0000 | 13043.98 | 1797481.89 |
5350 | 2008.05.22 00:53 | close | 2674 | 156.10 | 1.0254 | 1.0211 | 0.0000 | 1597.82 | 1799079.71 |
5351 | 2008.05.22 22:09 | buy | 2676 | 157.40 | 1.0316 | 1.0274 | 0.0000 | ||
5352 | 2008.05.22 22:30 | buy | 2677 | 149.10 | 1.0308 | 1.0266 | 0.0000 | ||
5353 | 2008.05.23 01:44 | buy | 2678 | 141.10 | 1.0304 | 1.0262 | 0.0000 | ||
5354 | 2008.05.23 02:25 | close | 2678 | 141.10 | 1.0309 | 1.0262 | 0.0000 | 6843.53 | 1805923.24 |
5355 | 2008.05.23 02:25 | close | 2677 | 149.10 | 1.0309 | 1.0266 | 0.0000 | 1470.34 | 1807393.59 |
5356 | 2008.05.23 02:25 | close | 2676 | 157.40 | 1.0309 | 1.0274 | 0.0000 | -10662.38 | 1796731.21 |
5357 | 2008.05.26 02:24 | buy | 2679 | 157.20 | 1.0236 | 1.0194 | 0.0000 | ||
5358 | 2008.05.26 02:54 | close | 2679 | 157.20 | 1.0242 | 1.0194 | 0.0000 | 9209.14 | 1805940.35 |
5359 | 2008.05.26 03:55 | sell | 2680 | 158.00 | 1.0250 | 1.0292 | 0.0000 | ||
5360 | 2008.05.26 05:11 | close | 2680 | 158.00 | 1.0249 | 1.0292 | 0.0000 | 1541.61 | 1807481.96 |
5361 | 2008.05.27 03:43 | buy | 2681 | 158.20 | 1.0237 | 1.0195 | 0.0000 | ||
5362 | 2008.05.27 06:10 | close | 2681 | 158.20 | 1.0236 | 1.0195 | 0.0000 | -1545.53 | 1805936.43 |
5363 | 2008.05.27 21:45 | sell | 2682 | 158.00 | 1.0339 | 1.0381 | 0.0000 | ||
5364 | 2008.05.27 23:19 | sell | 2683 | 150.00 | 1.0344 | 1.0386 | 0.0000 | ||
5365 | 2008.05.27 23:35 | sell | 2684 | 141.50 | 1.0350 | 1.0392 | 0.0000 | ||
5366 | 2008.05.28 00:06 | close | 2684 | 141.50 | 1.0340 | 1.0392 | 0.0000 | 13536.46 | 1819472.89 |
5367 | 2008.05.28 00:06 | close | 2683 | 150.00 | 1.0340 | 1.0386 | 0.0000 | 5645.54 | 1825118.43 |
5368 | 2008.05.28 00:06 | close | 2682 | 158.00 | 1.0340 | 1.0381 | 0.0000 | -1693.60 | 1823424.82 |
5369 | 2008.05.28 01:15 | buy | 2685 | 159.50 | 1.0331 | 1.0289 | 0.0000 | ||
5370 | 2008.05.28 01:25 | close | 2685 | 159.50 | 1.0336 | 1.0289 | 0.0000 | 7715.75 | 1831140.57 |
5371 | 2008.05.28 21:16 | buy | 2686 | 160.20 | 1.0370 | 1.0328 | 0.0000 | ||
5372 | 2008.05.28 21:33 | close | 2686 | 160.20 | 1.0380 | 1.0328 | 0.0000 | 15433.53 | 1846574.10 |
5373 | 2008.05.28 23:21 | buy | 2687 | 161.60 | 1.0371 | 1.0329 | 0.0000 | ||
5374 | 2008.05.29 01:53 | buy | 2688 | 153.60 | 1.0367 | 1.0325 | 0.0000 | ||
5375 | 2008.05.29 02:04 | close | 2688 | 153.60 | 1.0373 | 1.0325 | 0.0000 | 8884.60 | 1855458.70 |
5376 | 2008.05.29 02:04 | close | 2687 | 161.60 | 1.0373 | 1.0329 | 0.0000 | 3193.93 | 1858652.63 |
5377 | 2008.05.29 03:57 | sell | 2689 | 162.60 | 1.0379 | 1.0421 | 0.0000 | ||
5378 | 2008.05.29 08:01 | s/l | 2689 | 162.60 | 1.0421 | 1.0421 | 0.0000 | -65533.06 | 1793119.57 |
5379 | 2008.05.29 22:57 | buy | 2690 | 156.90 | 1.0493 | 1.0451 | 0.0000 | ||
5380 | 2008.05.30 00:32 | close | 2690 | 156.90 | 1.0497 | 1.0451 | 0.0000 | 6004.14 | 1799123.72 |
5381 | 2008.05.30 00:57 | buy | 2691 | 157.40 | 1.0492 | 1.0450 | 0.0000 | ||
5382 | 2008.05.30 01:18 | close | 2691 | 157.40 | 1.0496 | 1.0450 | 0.0000 | 5998.48 | 1805122.20 |
5383 | 2008.06.02 02:18 | sell | 2692 | 157.90 | 1.0429 | 1.0471 | 0.0000 | ||
5384 | 2008.06.02 02:22 | close | 2692 | 157.90 | 1.0424 | 1.0471 | 0.0000 | 7573.87 | 1812696.07 |
5385 | 2008.06.02 22:18 | sell | 2693 | 158.60 | 1.0374 | 1.0416 | 0.0000 | ||
5386 | 2008.06.03 00:23 | close | 2693 | 158.60 | 1.0367 | 1.0416 | 0.0000 | 10542.80 | 1823238.86 |
5387 | 2008.06.03 01:45 | buy | 2694 | 159.50 | 1.0365 | 1.0323 | 0.0000 | ||
5388 | 2008.06.03 02:06 | close | 2694 | 159.50 | 1.0370 | 1.0323 | 0.0000 | 7690.45 | 1830929.31 |
5389 | 2008.06.03 02:24 | buy | 2695 | 160.20 | 1.0365 | 1.0323 | 0.0000 | ||
5390 | 2008.06.03 02:52 | close | 2695 | 160.20 | 1.0370 | 1.0323 | 0.0000 | 7724.20 | 1838653.51 |
5391 | 2008.06.03 23:34 | sell | 2696 | 160.90 | 1.0429 | 1.0471 | 0.0000 | ||
5392 | 2008.06.04 01:10 | close | 2696 | 160.90 | 1.0419 | 1.0471 | 0.0000 | 15274.35 | 1853927.86 |
5393 | 2008.06.04 01:24 | buy | 2697 | 162.20 | 1.0411 | 1.0369 | 0.0000 | ||
5394 | 2008.06.04 01:47 | close | 2697 | 162.20 | 1.0419 | 1.0369 | 0.0000 | 12454.17 | 1866382.03 |
5395 | 2008.06.04 01:56 | buy | 2698 | 163.30 | 1.0412 | 1.0370 | 0.0000 | ||
5396 | 2008.06.04 02:48 | close | 2698 | 163.30 | 1.0419 | 1.0370 | 0.0000 | 10971.30 | 1877353.33 |
5397 | 2008.06.05 02:52 | sell | 2699 | 164.30 | 1.0429 | 1.0471 | 0.0000 | ||
5398 | 2008.06.05 07:42 | close | 2699 | 164.30 | 1.0449 | 1.0471 | 0.0000 | -31447.99 | 1845905.34 |
5399 | 2008.06.06 01:47 | buy | 2700 | 161.50 | 1.0376 | 1.0334 | 0.0000 | ||
5400 | 2008.06.06 02:01 | close | 2700 | 161.50 | 1.0381 | 1.0334 | 0.0000 | 7778.63 | 1853683.97 |
5401 | 2008.06.09 02:00 | buy | 2701 | 162.20 | 1.0175 | 1.0133 | 0.0000 | ||
5402 | 2008.06.09 02:15 | close | 2701 | 162.20 | 1.0184 | 1.0133 | 0.0000 | 14334.25 | 1868018.22 |
5403 | 2008.06.09 03:31 | sell | 2702 | 163.50 | 1.0206 | 1.0248 | 0.0000 | ||
5404 | 2008.06.09 04:09 | close | 2702 | 163.50 | 1.0203 | 1.0248 | 0.0000 | 4807.41 | 1872825.63 |
5405 | 2008.06.09 21:20 | sell | 2703 | 163.90 | 1.0273 | 1.0315 | 0.0000 | ||
5406 | 2008.06.09 21:45 | sell | 2704 | 154.30 | 1.0287 | 1.0329 | 0.0000 | ||
5407 | 2008.06.10 00:00 | close | 2704 | 154.30 | 1.0275 | 1.0329 | 0.0000 | 17858.76 | 1890684.40 |
5408 | 2008.06.10 00:00 | close | 2703 | 163.90 | 1.0275 | 1.0315 | 0.0000 | -3362.00 | 1887322.39 |
5409 | 2008.06.10 03:31 | sell | 2705 | 165.10 | 1.0307 | 1.0349 | 0.0000 | ||
5410 | 2008.06.10 04:00 | close | 2705 | 165.10 | 1.0301 | 1.0349 | 0.0000 | 9616.54 | 1896938.93 |
5411 | 2008.06.11 01:28 | sell | 2706 | 166.00 | 1.0429 | 1.0471 | 0.0000 | ||
5412 | 2008.06.11 02:34 | close | 2706 | 166.00 | 1.0425 | 1.0471 | 0.0000 | 6369.30 | 1903308.23 |
5413 | 2008.06.11 22:51 | buy | 2707 | 166.50 | 1.0316 | 1.0274 | 0.0000 | ||
5414 | 2008.06.12 00:11 | buy | 2708 | 157.70 | 1.0308 | 1.0266 | 0.0000 | ||
5415 | 2008.06.12 02:32 | close | 2708 | 157.70 | 1.0311 | 1.0266 | 0.0000 | 4588.30 | 1907896.53 |
5416 | 2008.06.12 02:32 | close | 2707 | 166.50 | 1.0311 | 1.0274 | 0.0000 | -7993.38 | 1899903.15 |
5417 | 2008.06.12 02:41 | sell | 2709 | 166.20 | 1.0317 | 1.0359 | 0.0000 | ||
5418 | 2008.06.12 03:59 | s/l | 2709 | 166.20 | 1.0359 | 1.0359 | 0.0000 | -67384.88 | 1832518.27 |
5419 | 2008.06.12 21:18 | buy | 2710 | 160.30 | 1.0431 | 1.0389 | 0.0000 | ||
5420 | 2008.06.12 22:41 | buy | 2711 | 151.60 | 1.0421 | 1.0379 | 0.0000 | ||
5421 | 2008.06.12 23:21 | buy | 2712 | 142.70 | 1.0414 | 1.0372 | 0.0000 | ||
5422 | 2008.06.13 00:30 | buy | 2713 | 130.40 | 1.0399 | 1.0357 | 0.0000 | ||
5423 | 2008.06.13 00:39 | s/l | 2710 | 160.30 | 1.0389 | 1.0389 | 0.0000 | -64779.24 | 1767739.03 |
5424 | 2008.06.13 02:16 | close | 2713 | 130.40 | 1.0410 | 1.0357 | 0.0000 | 13779.06 | 1781518.09 |
5425 | 2008.06.13 02:16 | close | 2712 | 142.70 | 1.0410 | 1.0372 | 0.0000 | -5460.19 | 1776057.91 |
5426 | 2008.06.13 02:16 | close | 2711 | 151.60 | 1.0410 | 1.0379 | 0.0000 | -15994.77 | 1760063.13 |
5427 | 2008.06.13 02:20 | sell | 2714 | 154.00 | 1.0417 | 1.0459 | 0.0000 | ||
5428 | 2008.06.13 02:52 | close | 2714 | 154.00 | 1.0411 | 1.0459 | 0.0000 | 8875.23 | 1768938.36 |
5429 | 2008.06.16 22:50 | sell | 2715 | 154.80 | 1.0450 | 1.0492 | 0.0000 | ||
5430 | 2008.06.17 00:05 | close | 2715 | 154.80 | 1.0447 | 1.0492 | 0.0000 | 4283.10 | 1773221.46 |
5431 | 2008.06.17 21:24 | buy | 2716 | 155.20 | 1.0417 | 1.0375 | 0.0000 | ||
5432 | 2008.06.17 22:33 | buy | 2717 | 147.10 | 1.0410 | 1.0368 | 0.0000 | ||
5433 | 2008.06.17 22:41 | close | 2717 | 147.10 | 1.0419 | 1.0368 | 0.0000 | 12706.59 | 1785928.05 |
5434 | 2008.06.17 22:41 | close | 2716 | 155.20 | 1.0419 | 1.0375 | 0.0000 | 2979.17 | 1788907.22 |
5435 | 2008.06.18 21:45 | buy | 2718 | 156.50 | 1.0362 | 1.0320 | 0.0000 | ||
5436 | 2008.06.18 23:32 | close | 2718 | 156.50 | 1.0367 | 1.0320 | 0.0000 | 7547.99 | 1796455.21 |
5437 | 2008.06.19 01:12 | buy | 2719 | 157.20 | 1.0359 | 1.0317 | 0.0000 | ||
5438 | 2008.06.19 01:51 | buy | 2720 | 149.40 | 1.0355 | 1.0313 | 0.0000 | ||
5439 | 2008.06.19 03:21 | buy | 2721 | 137.30 | 1.0335 | 1.0293 | 0.0000 | ||
5440 | 2008.06.19 03:42 | buy | 2722 | 129.40 | 1.0331 | 1.0289 | 0.0000 | ||
5441 | 2008.06.19 07:00 | close | 2722 | 129.40 | 1.0338 | 1.0289 | 0.0000 | 8761.85 | 1805217.06 |
5442 | 2008.06.19 07:00 | close | 2721 | 137.30 | 1.0338 | 1.0293 | 0.0000 | 3984.33 | 1809201.39 |
5443 | 2008.06.19 07:00 | close | 2720 | 149.40 | 1.0338 | 1.0313 | 0.0000 | -24567.61 | 1784633.78 |
5444 | 2008.06.19 07:00 | close | 2719 | 157.20 | 1.0338 | 1.0317 | 0.0000 | -31932.68 | 1752701.10 |
5445 | 2008.06.19 22:30 | buy | 2723 | 153.40 | 1.0451 | 1.0409 | 0.0000 | ||
5446 | 2008.06.19 22:54 | close | 2723 | 153.40 | 1.0457 | 1.0409 | 0.0000 | 8801.76 | 1761502.86 |
5447 | 2008.06.19 23:19 | buy | 2724 | 154.10 | 1.0451 | 1.0409 | 0.0000 | ||
5448 | 2008.06.20 00:21 | buy | 2725 | 146.50 | 1.0447 | 1.0405 | 0.0000 | ||
5449 | 2008.06.20 00:49 | buy | 2726 | 138.70 | 1.0443 | 1.0401 | 0.0000 | ||
5450 | 2008.06.20 03:25 | buy | 2727 | 130.80 | 1.0439 | 1.0397 | 0.0000 | ||
5451 | 2008.06.20 06:18 | close | 2727 | 130.80 | 1.0434 | 1.0397 | 0.0000 | -6267.97 | 1755234.89 |
5452 | 2008.06.20 06:18 | close | 2726 | 138.70 | 1.0434 | 1.0401 | 0.0000 | -11963.77 | 1743271.12 |
5453 | 2008.06.20 06:18 | close | 2725 | 146.50 | 1.0434 | 1.0405 | 0.0000 | -18252.83 | 1725018.29 |
5454 | 2008.06.20 06:18 | close | 2724 | 154.10 | 1.0434 | 1.0409 | 0.0000 | -25082.50 | 1699935.80 |
5455 | 2008.06.23 03:24 | buy | 2728 | 148.70 | 1.0346 | 1.0304 | 0.0000 | ||
5456 | 2008.06.23 04:00 | close | 2728 | 148.70 | 1.0350 | 1.0304 | 0.0000 | 5746.86 | 1705682.66 |
5457 | 2008.06.23 21:00 | buy | 2729 | 149.20 | 1.0458 | 1.0416 | 0.0000 | ||
5458 | 2008.06.23 22:31 | close | 2729 | 149.20 | 1.0461 | 1.0416 | 0.0000 | 4278.75 | 1709961.41 |
5459 | 2008.06.23 22:59 | buy | 2730 | 149.60 | 1.0455 | 1.0413 | 0.0000 | ||
5460 | 2008.06.24 00:02 | buy | 2731 | 142.20 | 1.0451 | 1.0409 | 0.0000 | ||
5461 | 2008.06.24 00:21 | buy | 2732 | 134.60 | 1.0447 | 1.0405 | 0.0000 | ||
5462 | 2008.06.24 02:34 | close | 2732 | 134.60 | 1.0451 | 1.0405 | 0.0000 | 5151.66 | 1715113.07 |
5463 | 2008.06.24 02:34 | close | 2731 | 142.20 | 1.0451 | 1.0409 | 0.0000 | 0.00 | 1715113.07 |
5464 | 2008.06.24 02:34 | close | 2730 | 149.60 | 1.0451 | 1.0413 | 0.0000 | -5701.65 | 1709411.41 |
5465 | 2008.06.24 03:45 | sell | 2733 | 149.60 | 1.0458 | 1.0500 | 0.0000 | ||
5466 | 2008.06.24 04:04 | close | 2733 | 149.60 | 1.0455 | 1.0500 | 0.0000 | 4292.68 | 1713704.09 |
5467 | 2008.06.24 21:00 | sell | 2734 | 149.90 | 1.0401 | 1.0443 | 0.0000 | ||
5468 | 2008.06.24 21:34 | sell | 2735 | 142.10 | 1.0408 | 1.0450 | 0.0000 | ||
5469 | 2008.06.24 22:48 | sell | 2736 | 133.40 | 1.0417 | 1.0459 | 0.0000 | ||
5470 | 2008.06.25 01:15 | close | 2736 | 133.40 | 1.0413 | 1.0459 | 0.0000 | 4984.58 | 1718688.67 |
5471 | 2008.06.25 01:15 | close | 2735 | 142.10 | 1.0413 | 1.0450 | 0.0000 | -6972.09 | 1711716.58 |
5472 | 2008.06.25 01:15 | close | 2734 | 149.90 | 1.0413 | 1.0443 | 0.0000 | -17431.63 | 1694284.96 |
5473 | 2008.06.26 02:12 | buy | 2737 | 148.20 | 1.0346 | 1.0304 | 0.0000 | ||
5474 | 2008.06.26 02:15 | close | 2737 | 148.20 | 1.0350 | 1.0304 | 0.0000 | 5727.54 | 1700012.50 |
5475 | 2008.06.26 03:29 | sell | 2738 | 148.80 | 1.0357 | 1.0399 | 0.0000 | ||
5476 | 2008.06.26 03:53 | sell | 2739 | 141.40 | 1.0361 | 1.0403 | 0.0000 | ||
5477 | 2008.06.26 04:45 | close | 2739 | 141.40 | 1.0358 | 1.0403 | 0.0000 | 4095.39 | 1704107.89 |
5478 | 2008.06.26 04:45 | close | 2738 | 148.80 | 1.0358 | 1.0399 | 0.0000 | -1436.57 | 1702671.32 |
5479 | 2008.06.26 21:43 | buy | 2740 | 149.00 | 1.0224 | 1.0182 | 0.0000 | ||
5480 | 2008.06.26 22:41 | close | 2740 | 149.00 | 1.0235 | 1.0182 | 0.0000 | 16013.68 | 1718685.00 |
5481 | 2008.06.27 00:02 | sell | 2741 | 150.40 | 1.0247 | 1.0289 | 0.0000 | ||
5482 | 2008.06.27 01:21 | close | 2741 | 150.40 | 1.0236 | 1.0289 | 0.0000 | 16162.56 | 1734847.56 |
5483 | 2008.06.30 02:53 | sell | 2742 | 151.80 | 1.0192 | 1.0234 | 0.0000 | ||
5484 | 2008.06.30 03:16 | close | 2742 | 151.80 | 1.0188 | 1.0234 | 0.0000 | 5959.95 | 1740807.51 |
5485 | 2008.06.30 03:37 | sell | 2743 | 152.30 | 1.0192 | 1.0234 | 0.0000 | ||
5486 | 2008.06.30 04:45 | close | 2743 | 152.30 | 1.0191 | 1.0234 | 0.0000 | 1494.46 | 1742301.97 |
5487 | 2008.06.30 21:12 | sell | 2744 | 152.50 | 1.0207 | 1.0249 | 0.0000 | ||
5488 | 2008.06.30 21:42 | sell | 2745 | 144.30 | 1.0215 | 1.0257 | 0.0000 | ||
5489 | 2008.07.01 00:04 | close | 2745 | 144.30 | 1.0207 | 1.0257 | 0.0000 | 11158.69 | 1753460.66 |
5490 | 2008.07.01 00:04 | close | 2744 | 152.50 | 1.0207 | 1.0249 | 0.0000 | -159.79 | 1753300.87 |
5491 | 2008.07.01 21:05 | sell | 2746 | 153.40 | 1.0201 | 1.0243 | 0.0000 | ||
5492 | 2008.07.02 01:01 | close | 2746 | 153.40 | 1.0200 | 1.0243 | 0.0000 | 1343.19 | 1754644.06 |
5493 | 2008.07.02 21:54 | buy | 2747 | 153.50 | 1.0143 | 1.0101 | 0.0000 | ||
5494 | 2008.07.02 22:05 | buy | 2748 | 145.60 | 1.0137 | 1.0095 | 0.0000 | ||
5495 | 2008.07.02 23:57 | buy | 2749 | 137.80 | 1.0133 | 1.0091 | 0.0000 | ||
5496 | 2008.07.03 00:31 | close | 2749 | 137.80 | 1.0141 | 1.0091 | 0.0000 | 10937.36 | 1765581.42 |
5497 | 2008.07.03 00:31 | close | 2748 | 145.60 | 1.0141 | 1.0095 | 0.0000 | 5813.43 | 1771394.85 |
5498 | 2008.07.03 00:31 | close | 2747 | 153.50 | 1.0141 | 1.0101 | 0.0000 | -2953.08 | 1768441.77 |
5499 | 2008.07.03 22:58 | buy | 2750 | 154.70 | 1.0260 | 1.0218 | 0.0000 | ||
5500 | 2008.07.03 23:18 | close | 2750 | 154.70 | 1.0266 | 1.0218 | 0.0000 | 9041.50 | 1777483.27 |
5501 | 2008.07.04 00:19 | sell | 2751 | 155.50 | 1.0272 | 1.0314 | 0.0000 | ||
5502 | 2008.07.04 00:57 | close | 2751 | 155.50 | 1.0268 | 1.0314 | 0.0000 | 6057.65 | 1783540.92 |
5503 | 2008.07.04 03:16 | buy | 2752 | 156.10 | 1.0258 | 1.0216 | 0.0000 | ||
5504 | 2008.07.04 07:01 | close | 2752 | 156.10 | 1.0255 | 1.0216 | 0.0000 | -4566.55 | 1778974.37 |
5505 | 2008.07.07 02:00 | sell | 2753 | 155.70 | 1.0256 | 1.0298 | 0.0000 | ||
5506 | 2008.07.07 02:18 | sell | 2754 | 147.90 | 1.0260 | 1.0302 | 0.0000 | ||
5507 | 2008.07.07 04:23 | s/l | 2753 | 155.70 | 1.0298 | 1.0298 | 0.0000 | -63501.65 | 1715472.72 |
5508 | 2008.07.07 04:45 | s/l | 2754 | 147.90 | 1.0302 | 1.0302 | 0.0000 | -60297.03 | 1655175.69 |
5509 | 2008.07.08 00:24 | sell | 2755 | 144.80 | 1.0266 | 1.0308 | 0.0000 | ||
5510 | 2008.07.08 01:06 | close | 2755 | 144.80 | 1.0264 | 1.0308 | 0.0000 | 2821.51 | 1657997.20 |
5511 | 2008.07.08 02:02 | buy | 2756 | 145.10 | 1.0259 | 1.0217 | 0.0000 | ||
5512 | 2008.07.08 03:15 | close | 2756 | 145.10 | 1.0261 | 1.0217 | 0.0000 | 2828.18 | 1660825.38 |
5513 | 2008.07.08 21:00 | sell | 2757 | 145.30 | 1.0334 | 1.0376 | 0.0000 | ||
5514 | 2008.07.08 21:42 | sell | 2758 | 137.20 | 1.0345 | 1.0387 | 0.0000 | ||
5515 | 2008.07.09 00:38 | close | 2758 | 137.20 | 1.0336 | 1.0387 | 0.0000 | 11802.83 | 1672628.21 |
5516 | 2008.07.09 00:38 | close | 2757 | 145.30 | 1.0336 | 1.0376 | 0.0000 | -2963.78 | 1669664.44 |
5517 | 2008.07.09 21:30 | buy | 2759 | 146.10 | 1.0290 | 1.0248 | 0.0000 | ||
5518 | 2008.07.09 22:15 | buy | 2760 | 138.30 | 1.0282 | 1.0240 | 0.0000 | ||
5519 | 2008.07.10 00:59 | close | 2760 | 138.30 | 1.0288 | 1.0240 | 0.0000 | 8132.59 | 1677797.03 |
5520 | 2008.07.10 00:59 | close | 2759 | 146.10 | 1.0288 | 1.0248 | 0.0000 | -2769.55 | 1675027.48 |
5521 | 2008.07.10 02:01 | sell | 2761 | 146.60 | 1.0292 | 1.0334 | 0.0000 | ||
5522 | 2008.07.10 03:31 | close | 2761 | 146.60 | 1.0289 | 1.0334 | 0.0000 | 4274.47 | 1679301.95 |
5523 | 2008.07.11 02:12 | buy | 2762 | 146.90 | 1.0273 | 1.0231 | 0.0000 | ||
5524 | 2008.07.11 03:35 | close | 2762 | 146.90 | 1.0276 | 1.0231 | 0.0000 | 4288.63 | 1683590.58 |
5525 | 2008.07.14 02:00 | sell | 2763 | 147.30 | 1.0192 | 1.0234 | 0.0000 | ||
5526 | 2008.07.14 03:25 | sell | 2764 | 139.20 | 1.0202 | 1.0244 | 0.0000 | ||
5527 | 2008.07.14 04:03 | close | 2764 | 139.20 | 1.0196 | 1.0244 | 0.0000 | 8191.45 | 1691782.03 |
5528 | 2008.07.14 04:03 | close | 2763 | 147.30 | 1.0196 | 1.0234 | 0.0000 | -5778.74 | 1686003.29 |
5529 | 2008.07.14 21:02 | buy | 2765 | 147.50 | 1.0156 | 1.0114 | 0.0000 | ||
5530 | 2008.07.14 21:37 | close | 2765 | 147.50 | 1.0165 | 1.0114 | 0.0000 | 13059.52 | 1699062.81 |
5531 | 2008.07.15 00:51 | sell | 2766 | 148.70 | 1.0173 | 1.0215 | 0.0000 | ||
5532 | 2008.07.15 01:13 | close | 2766 | 148.70 | 1.0167 | 1.0215 | 0.0000 | 8775.45 | 1707838.26 |
5533 | 2008.07.15 01:59 | sell | 2767 | 149.40 | 1.0171 | 1.0213 | 0.0000 | ||
5534 | 2008.07.15 02:08 | close | 2767 | 149.40 | 1.0167 | 1.0213 | 0.0000 | 5877.84 | 1713716.10 |
5535 | 2008.07.15 02:52 | buy | 2768 | 150.00 | 1.0160 | 1.0118 | 0.0000 | ||
5536 | 2008.07.15 07:36 | close | 2768 | 150.00 | 1.0140 | 1.0118 | 0.0000 | -29585.80 | 1684130.30 |
5537 | 2008.07.15 23:12 | buy | 2769 | 147.40 | 1.0092 | 1.0050 | 0.0000 | ||
5538 | 2008.07.15 23:22 | buy | 2770 | 139.00 | 1.0080 | 1.0038 | 0.0000 | ||
5539 | 2008.07.16 00:04 | close | 2770 | 139.00 | 1.0094 | 1.0038 | 0.0000 | 19301.19 | 1703431.49 |
5540 | 2008.07.16 00:04 | close | 2769 | 147.40 | 1.0094 | 1.0050 | 0.0000 | 2944.31 | 1706375.80 |
5541 | 2008.07.16 02:52 | sell | 2771 | 149.30 | 1.0102 | 1.0144 | 0.0000 | ||
5542 | 2008.07.16 04:37 | close | 2771 | 149.30 | 1.0100 | 1.0144 | 0.0000 | 2956.44 | 1709332.24 |
5543 | 2008.07.16 21:30 | sell | 2772 | 149.60 | 1.0176 | 1.0218 | 0.0000 | ||
5544 | 2008.07.16 23:04 | close | 2772 | 149.60 | 1.0171 | 1.0218 | 0.0000 | 7354.24 | 1716686.48 |
5545 | 2008.07.17 00:03 | sell | 2773 | 150.20 | 1.0181 | 1.0223 | 0.0000 | ||
5546 | 2008.07.17 00:31 | sell | 2774 | 142.50 | 1.0187 | 1.0229 | 0.0000 | ||
5547 | 2008.07.17 00:47 | close | 2774 | 142.50 | 1.0178 | 1.0229 | 0.0000 | 12600.71 | 1729287.19 |
5548 | 2008.07.17 00:47 | close | 2773 | 150.20 | 1.0178 | 1.0223 | 0.0000 | 4427.20 | 1733714.39 |
5549 | 2008.07.17 02:15 | buy | 2775 | 151.70 | 1.0172 | 1.0130 | 0.0000 | ||
5550 | 2008.07.17 02:38 | buy | 2776 | 144.10 | 1.0168 | 1.0126 | 0.0000 | ||
5551 | 2008.07.17 06:41 | close | 2776 | 144.10 | 1.0155 | 1.0126 | 0.0000 | -18447.07 | 1715267.32 |
5552 | 2008.07.17 06:41 | close | 2775 | 151.70 | 1.0155 | 1.0130 | 0.0000 | -25395.37 | 1689871.95 |
5553 | 2008.07.18 00:56 | buy | 2777 | 147.90 | 1.0199 | 1.0157 | 0.0000 | ||
5554 | 2008.07.18 02:06 | close | 2777 | 147.90 | 1.0201 | 1.0157 | 0.0000 | 2899.72 | 1692771.67 |
5555 | 2008.07.18 02:12 | sell | 2778 | 148.10 | 1.0209 | 1.0251 | 0.0000 | ||
5556 | 2008.07.18 05:15 | close | 2778 | 148.10 | 1.0212 | 1.0251 | 0.0000 | -4350.76 | 1688420.91 |
5557 | 2008.07.21 02:49 | buy | 2779 | 147.70 | 1.0221 | 1.0179 | 0.0000 | ||
5558 | 2008.07.21 07:13 | close | 2779 | 147.70 | 1.0212 | 1.0179 | 0.0000 | -13017.04 | 1675403.87 |
5559 | 2008.07.21 22:19 | buy | 2780 | 146.60 | 1.0202 | 1.0160 | 0.0000 | ||
5560 | 2008.07.21 22:30 | buy | 2781 | 138.80 | 1.0194 | 1.0152 | 0.0000 | ||
5561 | 2008.07.21 23:48 | buy | 2782 | 126.70 | 1.0171 | 1.0129 | 0.0000 | ||
5562 | 2008.07.22 03:07 | s/l | 2780 | 146.60 | 1.0160 | 1.0160 | 0.0000 | -60578.73 | 1614825.14 |
5563 | 2008.07.22 05:54 | close | 2782 | 126.70 | 1.0168 | 1.0129 | 0.0000 | -3717.78 | 1611107.37 |
5564 | 2008.07.22 05:54 | close | 2781 | 138.80 | 1.0168 | 1.0152 | 0.0000 | -35469.37 | 1575638.00 |
5565 | 2008.07.22 21:40 | sell | 2783 | 137.90 | 1.0315 | 1.0357 | 0.0000 | ||
5566 | 2008.07.22 22:15 | close | 2783 | 137.90 | 1.0305 | 1.0357 | 0.0000 | 13381.85 | 1589019.85 |
5567 | 2008.07.22 23:56 | buy | 2784 | 139.00 | 1.0301 | 1.0259 | 0.0000 | ||
5568 | 2008.07.23 01:14 | close | 2784 | 139.00 | 1.0306 | 1.0259 | 0.0000 | 6766.05 | 1595785.90 |
5569 | 2008.07.23 23:11 | sell | 2785 | 139.60 | 1.0388 | 1.0430 | 0.0000 | ||
5570 | 2008.07.23 23:20 | close | 2785 | 139.60 | 1.0381 | 1.0430 | 0.0000 | 9413.35 | 1605199.25 |
5571 | 2008.07.24 21:18 | buy | 2786 | 140.50 | 1.0372 | 1.0330 | 0.0000 | ||
5572 | 2008.07.25 01:04 | buy | 2787 | 132.60 | 1.0361 | 1.0319 | 0.0000 | ||
5573 | 2008.07.25 01:46 | close | 2787 | 132.60 | 1.0365 | 1.0319 | 0.0000 | 5117.22 | 1610316.47 |
5574 | 2008.07.25 01:46 | close | 2786 | 140.50 | 1.0365 | 1.0330 | 0.0000 | -9466.01 | 1600850.46 |
5575 | 2008.07.25 01:59 | buy | 2788 | 140.10 | 1.0360 | 1.0318 | 0.0000 | ||
5576 | 2008.07.25 02:20 | close | 2788 | 140.10 | 1.0364 | 1.0318 | 0.0000 | 5407.18 | 1606257.64 |
5577 | 2008.07.28 02:08 | sell | 2789 | 140.50 | 1.0382 | 1.0424 | 0.0000 | ||
5578 | 2008.07.28 02:30 | close | 2789 | 140.50 | 1.0375 | 1.0424 | 0.0000 | 9479.52 | 1615737.16 |
5579 | 2008.07.28 21:50 | sell | 2790 | 141.40 | 1.0344 | 1.0386 | 0.0000 | ||
5580 | 2008.07.29 00:05 | close | 2790 | 141.40 | 1.0340 | 1.0386 | 0.0000 | 5321.86 | 1621059.02 |
5581 | 2008.07.29 01:25 | buy | 2791 | 141.80 | 1.0336 | 1.0294 | 0.0000 | ||
5582 | 2008.07.29 02:09 | buy | 2792 | 134.80 | 1.0332 | 1.0290 | 0.0000 | ||
5583 | 2008.07.29 03:15 | buy | 2793 | 127.60 | 1.0328 | 1.0286 | 0.0000 | ||
5584 | 2008.07.29 05:24 | close | 2793 | 127.60 | 1.0330 | 1.0286 | 0.0000 | 2470.47 | 1623529.49 |
5585 | 2008.07.29 05:24 | close | 2792 | 134.80 | 1.0330 | 1.0290 | 0.0000 | -2609.87 | 1620919.62 |
5586 | 2008.07.29 05:24 | close | 2791 | 141.80 | 1.0330 | 1.0294 | 0.0000 | -8236.21 | 1612683.41 |
5587 | 2008.07.29 22:05 | buy | 2794 | 141.10 | 1.0451 | 1.0409 | 0.0000 | ||
5588 | 2008.07.29 22:42 | close | 2794 | 141.10 | 1.0458 | 1.0409 | 0.0000 | 9444.44 | 1622127.85 |
5589 | 2008.07.29 22:54 | sell | 2795 | 141.90 | 1.0466 | 1.0508 | 0.0000 | ||
5590 | 2008.07.29 23:19 | close | 2795 | 141.90 | 1.0461 | 1.0508 | 0.0000 | 6782.33 | 1628910.18 |
5591 | 2008.07.29 23:58 | sell | 2796 | 142.50 | 1.0467 | 1.0509 | 0.0000 | ||
5592 | 2008.07.30 00:06 | close | 2796 | 142.50 | 1.0461 | 1.0509 | 0.0000 | 8023.90 | 1636934.08 |
5593 | 2008.07.30 00:31 | sell | 2797 | 143.20 | 1.0467 | 1.0509 | 0.0000 | ||
5594 | 2008.07.30 01:29 | close | 2797 | 143.20 | 1.0460 | 1.0509 | 0.0000 | 9583.17 | 1646517.25 |
5595 | 2008.07.30 02:22 | buy | 2798 | 144.10 | 1.0454 | 1.0412 | 0.0000 | ||
5596 | 2008.07.30 02:59 | close | 2798 | 144.10 | 1.0460 | 1.0412 | 0.0000 | 8265.77 | 1654783.02 |
5597 | 2008.07.30 03:39 | buy | 2799 | 144.80 | 1.0455 | 1.0413 | 0.0000 | ||
5598 | 2008.07.30 05:45 | close | 2799 | 144.80 | 1.0452 | 1.0413 | 0.0000 | -4156.14 | 1650626.88 |
5599 | 2008.07.30 21:12 | sell | 2800 | 144.40 | 1.0492 | 1.0534 | 0.0000 | ||
5600 | 2008.07.30 22:08 | close | 2800 | 144.40 | 1.0481 | 1.0534 | 0.0000 | 15155.04 | 1665781.92 |
5601 | 2008.07.31 01:50 | buy | 2801 | 145.80 | 1.0479 | 1.0437 | 0.0000 | ||
5602 | 2008.07.31 02:00 | close | 2801 | 145.80 | 1.0483 | 1.0437 | 0.0000 | 5563.29 | 1671345.21 |
5603 | 2008.07.31 03:27 | buy | 2802 | 146.20 | 1.0477 | 1.0435 | 0.0000 | ||
5604 | 2008.07.31 06:28 | close | 2802 | 146.20 | 1.0475 | 1.0435 | 0.0000 | -2791.41 | 1668553.80 |
5605 | 2008.07.31 21:49 | buy | 2803 | 146.00 | 1.0473 | 1.0431 | 0.0000 | ||
5606 | 2008.08.01 00:52 | close | 2803 | 146.00 | 1.0476 | 1.0431 | 0.0000 | 4204.53 | 1672758.32 |
5607 | 2008.08.01 02:00 | sell | 2804 | 146.40 | 1.0481 | 1.0523 | 0.0000 | ||
5608 | 2008.08.01 03:41 | sell | 2805 | 138.10 | 1.0493 | 1.0535 | 0.0000 | ||
5609 | 2008.08.01 05:47 | close | 2805 | 138.10 | 1.0491 | 1.0535 | 0.0000 | 2632.73 | 1675391.05 |
5610 | 2008.08.01 05:47 | close | 2804 | 146.40 | 1.0491 | 1.0523 | 0.0000 | -13954.82 | 1661436.23 |
5611 | 2008.08.04 02:14 | buy | 2806 | 145.40 | 1.0486 | 1.0444 | 0.0000 | ||
5612 | 2008.08.04 02:33 | buy | 2807 | 138.20 | 1.0482 | 1.0440 | 0.0000 | ||
5613 | 2008.08.04 02:46 | buy | 2808 | 130.80 | 1.0478 | 1.0436 | 0.0000 | ||
5614 | 2008.08.04 03:58 | buy | 2809 | 123.70 | 1.0475 | 1.0433 | 0.0000 | ||
5615 | 2008.08.04 06:24 | close | 2809 | 123.70 | 1.0475 | 1.0433 | 0.0000 | 0.00 | 1661436.23 |
5616 | 2008.08.04 06:24 | close | 2808 | 130.80 | 1.0475 | 1.0436 | 0.0000 | -3746.06 | 1657690.17 |
5617 | 2008.08.04 06:24 | close | 2807 | 138.20 | 1.0475 | 1.0440 | 0.0000 | -9235.32 | 1648454.85 |
5618 | 2008.08.04 06:24 | close | 2806 | 145.40 | 1.0475 | 1.0444 | 0.0000 | -15268.74 | 1633186.11 |
5619 | 2008.08.04 23:26 | sell | 2810 | 142.90 | 1.0486 | 1.0528 | 0.0000 | ||
5620 | 2008.08.05 03:15 | sell | 2811 | 135.00 | 1.0497 | 1.0539 | 0.0000 | ||
5621 | 2008.08.05 08:30 | close | 2811 | 135.00 | 1.0506 | 1.0539 | 0.0000 | -11564.82 | 1621621.29 |
5622 | 2008.08.05 08:30 | close | 2810 | 142.90 | 1.0506 | 1.0528 | 0.0000 | -27353.23 | 1594268.06 |
5623 | 2008.08.05 21:16 | buy | 2812 | 139.50 | 1.0532 | 1.0490 | 0.0000 | ||
5624 | 2008.08.05 22:19 | close | 2812 | 139.50 | 1.0543 | 1.0490 | 0.0000 | 14554.68 | 1608822.74 |
5625 | 2008.08.06 02:28 | buy | 2813 | 140.80 | 1.0536 | 1.0494 | 0.0000 | ||
5626 | 2008.08.06 03:06 | close | 2813 | 140.80 | 1.0540 | 1.0494 | 0.0000 | 5343.45 | 1614166.19 |
5627 | 2008.08.06 23:50 | buy | 2814 | 141.20 | 1.0593 | 1.0551 | 0.0000 | ||
5628 | 2008.08.07 00:30 | close | 2814 | 141.20 | 1.0598 | 1.0551 | 0.0000 | 6729.91 | 1620896.11 |
5629 | 2008.08.07 00:52 | buy | 2815 | 141.80 | 1.0594 | 1.0552 | 0.0000 | ||
5630 | 2008.08.07 01:28 | buy | 2816 | 134.80 | 1.0590 | 1.0548 | 0.0000 | ||
5631 | 2008.08.07 02:48 | buy | 2817 | 127.00 | 1.0583 | 1.0541 | 0.0000 | ||
5632 | 2008.08.07 03:46 | buy | 2818 | 119.80 | 1.0579 | 1.0537 | 0.0000 | ||
5633 | 2008.08.07 06:07 | close | 2818 | 119.80 | 1.0579 | 1.0537 | 0.0000 | 0.00 | 1620896.11 |
5634 | 2008.08.07 06:07 | close | 2817 | 127.00 | 1.0579 | 1.0541 | 0.0000 | -4801.97 | 1616094.14 |
5635 | 2008.08.07 06:07 | close | 2816 | 134.80 | 1.0579 | 1.0548 | 0.0000 | -14016.45 | 1602077.69 |
5636 | 2008.08.07 06:07 | close | 2815 | 141.80 | 1.0579 | 1.0552 | 0.0000 | -20105.87 | 1581971.82 |
5637 | 2008.08.07 23:19 | buy | 2819 | 138.40 | 1.0616 | 1.0574 | 0.0000 | ||
5638 | 2008.08.08 01:42 | close | 2819 | 138.40 | 1.0617 | 1.0574 | 0.0000 | 1325.88 | 1583297.70 |
5639 | 2008.08.08 01:56 | sell | 2820 | 138.50 | 1.0623 | 1.0665 | 0.0000 | ||
5640 | 2008.08.08 02:12 | s/l | 2820 | 138.50 | 1.0665 | 1.0665 | 0.0000 | -54532.67 | 1528765.03 |
5641 | 2008.08.11 21:45 | sell | 2821 | 133.80 | 1.0870 | 1.0912 | 0.0000 | ||
5642 | 2008.08.11 22:47 | close | 2821 | 133.80 | 1.0861 | 1.0912 | 0.0000 | 11087.38 | 1539852.41 |
5643 | 2008.08.12 01:11 | sell | 2822 | 134.70 | 1.0875 | 1.0917 | 0.0000 | ||
5644 | 2008.08.12 01:30 | close | 2822 | 134.70 | 1.0867 | 1.0917 | 0.0000 | 9916.26 | 1549768.67 |
5645 | 2008.08.12 21:28 | buy | 2823 | 135.60 | 1.0868 | 1.0826 | 0.0000 | ||
5646 | 2008.08.12 23:47 | close | 2823 | 135.60 | 1.0872 | 1.0826 | 0.0000 | 4988.96 | 1554757.63 |
5647 | 2008.08.13 03:45 | buy | 2824 | 136.00 | 1.0852 | 1.0810 | 0.0000 | ||
5648 | 2008.08.13 04:07 | close | 2824 | 136.00 | 1.0854 | 1.0810 | 0.0000 | 2505.99 | 1557263.62 |
5649 | 2008.08.14 02:33 | sell | 2825 | 136.30 | 1.0859 | 1.0901 | 0.0000 | ||
5650 | 2008.08.14 03:09 | sell | 2826 | 129.20 | 1.0866 | 1.0908 | 0.0000 | ||
5651 | 2008.08.14 04:26 | close | 2826 | 129.20 | 1.0861 | 1.0908 | 0.0000 | 5947.89 | 1563211.51 |
5652 | 2008.08.14 04:26 | close | 2825 | 136.30 | 1.0861 | 1.0901 | 0.0000 | -2509.90 | 1560701.61 |
5653 | 2008.08.14 21:07 | sell | 2827 | 136.60 | 1.0943 | 1.0985 | 0.0000 | ||
5654 | 2008.08.14 22:08 | close | 2827 | 136.60 | 1.0942 | 1.0985 | 0.0000 | 1248.40 | 1561950.01 |
5655 | 2008.08.14 22:47 | buy | 2828 | 136.70 | 1.0935 | 1.0893 | 0.0000 | ||
5656 | 2008.08.14 23:36 | close | 2828 | 136.70 | 1.0945 | 1.0893 | 0.0000 | 12489.72 | 1574439.73 |
5657 | 2008.08.15 00:34 | sell | 2829 | 137.80 | 1.0949 | 1.0991 | 0.0000 | ||
5658 | 2008.08.15 00:47 | sell | 2830 | 130.70 | 1.0955 | 1.0997 | 0.0000 | ||
5659 | 2008.08.15 02:21 | sell | 2831 | 123.00 | 1.0963 | 1.1005 | 0.0000 | ||
5660 | 2008.08.15 02:53 | sell | 2832 | 115.50 | 1.0969 | 1.1011 | 0.0000 | ||
5661 | 2008.08.15 04:15 | close | 2832 | 115.50 | 1.0960 | 1.1011 | 0.0000 | 9484.49 | 1583924.22 |
5662 | 2008.08.15 04:15 | close | 2831 | 123.00 | 1.0960 | 1.1005 | 0.0000 | 3366.79 | 1587291.01 |
5663 | 2008.08.15 04:15 | close | 2830 | 130.70 | 1.0960 | 1.0997 | 0.0000 | -5962.59 | 1581328.42 |
5664 | 2008.08.15 04:15 | close | 2829 | 137.80 | 1.0960 | 1.0991 | 0.0000 | -13830.29 | 1567498.13 |
5665 | 2008.08.18 03:38 | buy | 2833 | 137.20 | 1.0936 | 1.0894 | 0.0000 | ||
5666 | 2008.08.18 04:02 | close | 2833 | 137.20 | 1.0938 | 1.0894 | 0.0000 | 2508.69 | 1570006.82 |
5667 | 2008.08.18 21:00 | sell | 2834 | 137.40 | 1.0978 | 1.1020 | 0.0000 | ||
5668 | 2008.08.18 22:30 | close | 2834 | 137.40 | 1.0968 | 1.1020 | 0.0000 | 12527.35 | 1582534.17 |
5669 | 2008.08.19 21:07 | buy | 2835 | 138.50 | 1.0921 | 1.0879 | 0.0000 | ||
5670 | 2008.08.19 21:37 | buy | 2836 | 130.90 | 1.0910 | 1.0868 | 0.0000 | ||
5671 | 2008.08.19 22:56 | close | 2836 | 130.90 | 1.0919 | 1.0868 | 0.0000 | 10789.45 | 1593323.62 |
5672 | 2008.08.19 22:56 | close | 2835 | 138.50 | 1.0919 | 1.0879 | 0.0000 | -2536.86 | 1590786.76 |
5673 | 2008.08.19 23:16 | buy | 2837 | 139.20 | 1.0912 | 1.0870 | 0.0000 | ||
5674 | 2008.08.20 00:42 | close | 2837 | 139.20 | 1.0916 | 1.0870 | 0.0000 | 5123.21 | 1595909.97 |
5675 | 2008.08.20 01:47 | buy | 2838 | 139.60 | 1.0907 | 1.0865 | 0.0000 | ||
5676 | 2008.08.20 02:01 | close | 2838 | 139.60 | 1.0912 | 1.0865 | 0.0000 | 6396.63 | 1602306.60 |
5677 | 2008.08.20 03:41 | sell | 2839 | 140.20 | 1.0929 | 1.0971 | 0.0000 | ||
5678 | 2008.08.20 04:01 | close | 2839 | 140.20 | 1.0927 | 1.0971 | 0.0000 | 2566.12 | 1604872.72 |
5679 | 2008.08.20 21:36 | buy | 2840 | 140.40 | 1.0989 | 1.0947 | 0.0000 | ||
5680 | 2008.08.20 23:15 | close | 2840 | 140.40 | 1.0997 | 1.0947 | 0.0000 | 10213.69 | 1615086.41 |
5681 | 2008.08.20 23:55 | buy | 2841 | 141.30 | 1.0989 | 1.0947 | 0.0000 | ||
5682 | 2008.08.21 00:09 | close | 2841 | 141.30 | 1.0994 | 1.0947 | 0.0000 | 6494.56 | 1621580.97 |
5683 | 2008.08.21 01:22 | buy | 2842 | 141.90 | 1.0985 | 1.0943 | 0.0000 | ||
5684 | 2008.08.21 02:16 | buy | 2843 | 134.50 | 1.0978 | 1.0936 | 0.0000 | ||
5685 | 2008.08.21 03:30 | buy | 2844 | 125.90 | 1.0967 | 1.0925 | 0.0000 | ||
5686 | 2008.08.21 05:38 | close | 2844 | 125.90 | 1.0971 | 1.0925 | 0.0000 | 4590.28 | 1626171.25 |
5687 | 2008.08.21 05:38 | close | 2843 | 134.50 | 1.0971 | 1.0936 | 0.0000 | -8581.72 | 1617589.53 |
5688 | 2008.08.21 05:38 | close | 2842 | 141.90 | 1.0971 | 1.0943 | 0.0000 | -18107.74 | 1599481.79 |
5689 | 2008.08.21 21:03 | sell | 2845 | 140.00 | 1.0882 | 1.0924 | 0.0000 | ||
5690 | 2008.08.21 21:46 | close | 2845 | 140.00 | 1.0871 | 1.0924 | 0.0000 | 14166.13 | 1613647.92 |
5691 | 2008.08.21 22:30 | buy | 2846 | 141.20 | 1.0862 | 1.0820 | 0.0000 | ||
5692 | 2008.08.21 23:23 | buy | 2847 | 134.00 | 1.0856 | 1.0814 | 0.0000 | ||
5693 | 2008.08.21 23:37 | close | 2847 | 134.00 | 1.0865 | 1.0814 | 0.0000 | 11099.86 | 1624747.78 |
5694 | 2008.08.21 23:37 | close | 2846 | 141.20 | 1.0865 | 1.0820 | 0.0000 | 3898.76 | 1628646.54 |
5695 | 2008.08.22 00:49 | sell | 2848 | 142.50 | 1.0875 | 1.0917 | 0.0000 | ||
5696 | 2008.08.22 02:35 | sell | 2849 | 135.60 | 1.0878 | 1.0920 | 0.0000 | ||
5697 | 2008.08.22 03:00 | sell | 2850 | 128.20 | 1.0883 | 1.0925 | 0.0000 | ||
5698 | 2008.08.22 06:18 | close | 2850 | 128.20 | 1.0883 | 1.0925 | 0.0000 | 0.00 | 1628646.54 |
5699 | 2008.08.22 06:18 | close | 2849 | 135.60 | 1.0883 | 1.0920 | 0.0000 | -6229.90 | 1622416.64 |
5700 | 2008.08.22 06:18 | close | 2848 | 142.50 | 1.0883 | 1.0917 | 0.0000 | -10475.05 | 1611941.59 |
5701 | 2008.08.25 21:18 | sell | 2851 | 141.00 | 1.0959 | 1.1001 | 0.0000 | ||
5702 | 2008.08.25 23:52 | close | 2851 | 141.00 | 1.0959 | 1.1001 | 0.0000 | 0.00 | 1611941.59 |
5703 | 2008.08.26 03:51 | sell | 2852 | 141.00 | 1.0983 | 1.1025 | 0.0000 | ||
5704 | 2008.08.26 04:18 | close | 2852 | 141.00 | 1.0981 | 1.1025 | 0.0000 | 2568.07 | 1614509.66 |
5705 | 2008.08.26 22:10 | buy | 2853 | 141.30 | 1.0994 | 1.0952 | 0.0000 | ||
5706 | 2008.08.26 23:50 | close | 2853 | 141.30 | 1.1000 | 1.0952 | 0.0000 | 7707.27 | 1622216.93 |
5707 | 2008.08.27 00:03 | sell | 2854 | 141.90 | 1.1007 | 1.1049 | 0.0000 | ||
5708 | 2008.08.27 00:13 | close | 2854 | 141.90 | 1.1001 | 1.1049 | 0.0000 | 7739.30 | 1629956.23 |
5709 | 2008.08.27 01:06 | sell | 2855 | 142.60 | 1.1005 | 1.1047 | 0.0000 | ||
5710 | 2008.08.27 02:01 | close | 2855 | 142.60 | 1.0998 | 1.1047 | 0.0000 | 9076.20 | 1639032.43 |
5711 | 2008.08.27 21:04 | buy | 2856 | 143.40 | 1.0982 | 1.0940 | 0.0000 | ||
5712 | 2008.08.27 21:30 | buy | 2857 | 135.40 | 1.0970 | 1.0928 | 0.0000 | ||
5713 | 2008.08.27 23:42 | close | 2857 | 135.40 | 1.0981 | 1.0928 | 0.0000 | 13563.43 | 1652595.86 |
5714 | 2008.08.27 23:42 | close | 2856 | 143.40 | 1.0981 | 1.0940 | 0.0000 | -1305.89 | 1651289.97 |
5715 | 2008.08.28 21:03 | sell | 2858 | 144.50 | 1.0993 | 1.1035 | 0.0000 | ||
5716 | 2008.08.28 21:17 | close | 2858 | 144.50 | 1.0983 | 1.1035 | 0.0000 | 13156.70 | 1664446.67 |
5717 | 2008.08.28 21:59 | sell | 2859 | 145.60 | 1.0999 | 1.1041 | 0.0000 | ||
5718 | 2008.08.28 22:44 | close | 2859 | 145.60 | 1.0993 | 1.1041 | 0.0000 | 7946.88 | 1672393.55 |
5719 | 2008.08.29 00:40 | buy | 2860 | 146.30 | 1.0983 | 1.0941 | 0.0000 | ||
5720 | 2008.08.29 01:20 | close | 2860 | 146.30 | 1.0990 | 1.0941 | 0.0000 | 9318.47 | 1681712.02 |
5721 | 2008.08.29 01:44 | buy | 2861 | 147.10 | 1.0982 | 1.0940 | 0.0000 | ||
5722 | 2008.08.29 02:00 | close | 2861 | 147.10 | 1.0989 | 1.0940 | 0.0000 | 9370.28 | 1691082.30 |
5723 | 2008.09.01 02:05 | buy | 2862 | 148.00 | 1.0986 | 1.0944 | 0.0000 | ||
5724 | 2008.09.01 02:16 | close | 2862 | 148.00 | 1.0998 | 1.0944 | 0.0000 | 16148.39 | 1707230.69 |
5725 | 2008.09.01 02:25 | sell | 2863 | 149.40 | 1.1008 | 1.1050 | 0.0000 | ||
5726 | 2008.09.01 06:30 | close | 2863 | 149.40 | 1.1025 | 1.1050 | 0.0000 | -23036.73 | 1684193.96 |
5727 | 2008.09.01 22:36 | buy | 2864 | 147.40 | 1.1014 | 1.0972 | 0.0000 | ||
5728 | 2008.09.01 23:07 | close | 2864 | 147.40 | 1.1018 | 1.0972 | 0.0000 | 5351.24 | 1689545.20 |
5729 | 2008.09.02 02:38 | sell | 2865 | 147.80 | 1.1027 | 1.1069 | 0.0000 | ||
5730 | 2008.09.02 03:06 | sell | 2866 | 140.20 | 1.1034 | 1.1076 | 0.0000 | ||
5731 | 2008.09.02 03:14 | close | 2866 | 140.20 | 1.1024 | 1.1076 | 0.0000 | 12717.71 | 1702262.91 |
5732 | 2008.09.02 03:14 | close | 2865 | 147.80 | 1.1024 | 1.1069 | 0.0000 | 4022.13 | 1706285.04 |
5733 | 2008.09.03 01:16 | buy | 2867 | 149.30 | 1.1060 | 1.1018 | 0.0000 | ||
5734 | 2008.09.03 01:56 | close | 2867 | 149.30 | 1.1064 | 1.1018 | 0.0000 | 5397.69 | 1711682.73 |
5735 | 2008.09.03 03:05 | sell | 2868 | 149.80 | 1.1075 | 1.1117 | 0.0000 | ||
5736 | 2008.09.03 03:17 | sell | 2869 | 141.90 | 1.1083 | 1.1125 | 0.0000 | ||
5737 | 2008.09.03 03:55 | close | 2869 | 141.90 | 1.1073 | 1.1125 | 0.0000 | 12814.96 | 1724497.69 |
5738 | 2008.09.03 03:55 | close | 2868 | 149.80 | 1.1073 | 1.1117 | 0.0000 | 2705.68 | 1727203.37 |
5739 | 2008.09.03 21:30 | buy | 2870 | 151.10 | 1.1050 | 1.1008 | 0.0000 | ||
5740 | 2008.09.03 22:30 | close | 2870 | 151.10 | 1.1060 | 1.1008 | 0.0000 | 13661.84 | 1740865.21 |
5741 | 2008.09.04 00:53 | sell | 2871 | 152.30 | 1.1066 | 1.1108 | 0.0000 | ||
5742 | 2008.09.04 01:32 | close | 2871 | 152.30 | 1.1061 | 1.1108 | 0.0000 | 6884.55 | 1747749.76 |
5743 | 2008.09.04 03:20 | buy | 2872 | 152.90 | 1.1050 | 1.1008 | 0.0000 | ||
5744 | 2008.09.04 03:31 | close | 2872 | 152.90 | 1.1056 | 1.1008 | 0.0000 | 8297.76 | 1756047.52 |
5745 | 2008.09.04 23:02 | sell | 2873 | 153.70 | 1.1093 | 1.1135 | 0.0000 | ||
5746 | 2008.09.04 23:16 | s/l | 2873 | 153.70 | 1.1135 | 1.1135 | 0.0000 | -57968.75 | 1698078.77 |
5747 | 2008.09.08 02:01 | sell | 2874 | 148.60 | 1.1194 | 1.1236 | 0.0000 | ||
5748 | 2008.09.08 02:27 | close | 2874 | 148.60 | 1.1180 | 1.1236 | 0.0000 | 18608.23 | 1716687.00 |
5749 | 2008.09.08 03:18 | buy | 2875 | 150.20 | 1.1168 | 1.1126 | 0.0000 | ||
5750 | 2008.09.08 03:35 | buy | 2876 | 141.60 | 1.1154 | 1.1112 | 0.0000 | ||
5751 | 2008.09.08 04:27 | s/l | 2875 | 150.20 | 1.1126 | 1.1126 | 0.0000 | -56704.72 | 1659982.28 |
5752 | 2008.09.08 05:29 | close | 2876 | 141.60 | 1.1156 | 1.1112 | 0.0000 | 2538.54 | 1662520.82 |
5753 | 2008.09.08 22:11 | buy | 2877 | 145.50 | 1.1291 | 1.1249 | 0.0000 | ||
5754 | 2008.09.08 22:52 | close | 2877 | 145.50 | 1.1311 | 1.1249 | 0.0000 | 25727.17 | 1688247.99 |
5755 | 2008.09.09 22:15 | sell | 2878 | 147.70 | 1.1295 | 1.1337 | 0.0000 | ||
5756 | 2008.09.09 22:38 | close | 2878 | 147.70 | 1.1270 | 1.1337 | 0.0000 | 32763.98 | 1721011.97 |
5757 | 2008.09.10 22:02 | sell | 2879 | 150.60 | 1.1357 | 1.1399 | 0.0000 | ||
5758 | 2008.09.10 23:54 | s/l | 2879 | 150.60 | 1.1399 | 1.1399 | 0.0000 | -55489.08 | 1665522.89 |
5759 | 2008.09.11 00:19 | sell | 2880 | 145.70 | 1.1388 | 1.1430 | 0.0000 | ||
5760 | 2008.09.11 00:31 | close | 2880 | 145.70 | 1.1373 | 1.1430 | 0.0000 | 19216.57 | 1684739.46 |
5761 | 2008.09.11 03:53 | buy | 2881 | 147.40 | 1.1368 | 1.1326 | 0.0000 | ||
5762 | 2008.09.11 04:09 | close | 2881 | 147.40 | 1.1370 | 1.1326 | 0.0000 | 2592.79 | 1687332.25 |
5763 | 2008.09.12 00:27 | buy | 2882 | 147.60 | 1.1371 | 1.1329 | 0.0000 | ||
5764 | 2008.09.12 01:17 | close | 2882 | 147.60 | 1.1384 | 1.1329 | 0.0000 | 16855.24 | 1704187.49 |
5765 | 2008.09.15 21:10 | buy | 2883 | 149.10 | 1.1172 | 1.1130 | 0.0000 | ||
5766 | 2008.09.15 21:24 | s/l | 2883 | 149.10 | 1.1130 | 1.1130 | 0.0000 | -56264.15 | 1647923.34 |
5767 | 2008.09.16 01:34 | buy | 2884 | 144.20 | 1.1107 | 1.1065 | 0.0000 | ||
5768 | 2008.09.16 01:52 | close | 2884 | 144.20 | 1.1129 | 1.1065 | 0.0000 | 28505.71 | 1676429.05 |
5769 | 2008.09.16 02:02 | sell | 2885 | 146.70 | 1.1153 | 1.1195 | 0.0000 | ||
5770 | 2008.09.16 02:32 | close | 2885 | 146.70 | 1.1129 | 1.1195 | 0.0000 | 31636.27 | 1708065.32 |
5771 | 2008.09.16 03:34 | buy | 2886 | 149.50 | 1.1113 | 1.1071 | 0.0000 | ||
5772 | 2008.09.16 04:00 | close | 2886 | 149.50 | 1.1116 | 1.1071 | 0.0000 | 4034.72 | 1712100.04 |
5773 | 2008.09.16 21:48 | sell | 2887 | 149.80 | 1.1236 | 1.1278 | 0.0000 | ||
5774 | 2008.09.16 22:54 | close | 2887 | 149.80 | 1.1215 | 1.1278 | 0.0000 | 28049.93 | 1740149.97 |
5775 | 2008.09.16 23:41 | sell | 2888 | 152.30 | 1.1238 | 1.1280 | 0.0000 | ||
5776 | 2008.09.16 23:49 | close | 2888 | 152.30 | 1.1222 | 1.1280 | 0.0000 | 21714.49 | 1761864.46 |
5777 | 2008.09.17 02:01 | buy | 2889 | 154.20 | 1.1211 | 1.1169 | 0.0000 | ||
5778 | 2008.09.17 03:07 | buy | 2890 | 145.10 | 1.1195 | 1.1153 | 0.0000 | ||
5779 | 2008.09.17 03:51 | close | 2890 | 145.10 | 1.1213 | 1.1153 | 0.0000 | 23292.61 | 1785157.07 |
5780 | 2008.09.17 03:51 | close | 2889 | 154.20 | 1.1213 | 1.1169 | 0.0000 | 2750.38 | 1787907.45 |
5781 | 2008.09.18 01:41 | buy | 2891 | 156.40 | 1.1010 | 1.0968 | 0.0000 | ||
5782 | 2008.09.18 01:55 | close | 2891 | 156.40 | 1.1031 | 1.0968 | 0.0000 | 29774.27 | 1817681.72 |
5783 | 2008.09.18 03:35 | buy | 2892 | 159.00 | 1.0995 | 1.0953 | 0.0000 | ||
5784 | 2008.09.18 04:00 | close | 2892 | 159.00 | 1.0999 | 1.0953 | 0.0000 | 5782.34 | 1823464.06 |
5785 | 2008.09.18 21:05 | sell | 2893 | 159.60 | 1.1012 | 1.1054 | 0.0000 | ||
5786 | 2008.09.18 21:15 | s/l | 2893 | 159.60 | 1.1054 | 1.1054 | 0.0000 | -60640.49 | 1762823.57 |
5787 | 2008.09.18 22:44 | sell | 2894 | 154.20 | 1.1045 | 1.1087 | 0.0000 | ||
5788 | 2008.09.18 23:25 | sell | 2895 | 144.20 | 1.1069 | 1.1111 | 0.0000 | ||
5789 | 2008.09.19 00:40 | s/l | 2894 | 154.20 | 1.1087 | 1.1087 | 0.0000 | -58575.93 | 1704247.64 |
5790 | 2008.09.19 00:57 | sell | 2896 | 140.60 | 1.1085 | 1.1127 | 0.0000 | ||
5791 | 2008.09.19 01:30 | close | 2896 | 140.60 | 1.1067 | 1.1127 | 0.0000 | 22867.99 | 1727115.63 |
5792 | 2008.09.19 01:30 | close | 2895 | 144.20 | 1.1067 | 1.1111 | 0.0000 | 2454.86 | 1729570.48 |
5793 | 2008.09.22 03:09 | sell | 2897 | 151.30 | 1.1046 | 1.1088 | 0.0000 | ||
5794 | 2008.09.22 03:17 | close | 2897 | 151.30 | 1.1033 | 1.1088 | 0.0000 | 17827.43 | 1747397.91 |
5795 | 2008.09.22 03:34 | buy | 2898 | 152.90 | 1.1018 | 1.0976 | 0.0000 | ||
5796 | 2008.09.22 04:00 | close | 2898 | 152.90 | 1.1020 | 1.0976 | 0.0000 | 2774.95 | 1750172.86 |
5797 | 2008.09.23 01:38 | sell | 2899 | 153.10 | 1.0750 | 1.0792 | 0.0000 | ||
5798 | 2008.09.23 02:11 | close | 2899 | 153.10 | 1.0737 | 1.0792 | 0.0000 | 18536.84 | 1768709.70 |
5799 | 2008.09.23 03:15 | sell | 2900 | 154.80 | 1.0749 | 1.0791 | 0.0000 | ||
5800 | 2008.09.23 06:50 | close | 2900 | 154.80 | 1.0757 | 1.0791 | 0.0000 | -11512.50 | 1757197.20 |
5801 | 2008.09.24 00:45 | sell | 2901 | 153.80 | 1.0858 | 1.0900 | 0.0000 | ||
5802 | 2008.09.24 01:43 | close | 2901 | 153.80 | 1.0848 | 1.0900 | 0.0000 | 14177.73 | 1771374.93 |
5803 | 2008.09.24 03:34 | sell | 2902 | 155.00 | 1.0872 | 1.0914 | 0.0000 | ||
5804 | 2008.09.24 03:44 | close | 2902 | 155.00 | 1.0860 | 1.0914 | 0.0000 | 17127.07 | 1788502.00 |
5805 | 2008.09.24 21:17 | sell | 2903 | 156.50 | 1.0904 | 1.0946 | 0.0000 | ||
5806 | 2008.09.24 22:28 | sell | 2904 | 147.80 | 1.0916 | 1.0958 | 0.0000 | ||
5807 | 2008.09.24 23:31 | sell | 2905 | 138.50 | 1.0926 | 1.0968 | 0.0000 | ||
5808 | 2008.09.25 00:42 | close | 2905 | 138.50 | 1.0911 | 1.0968 | 0.0000 | 18605.06 | 1807107.06 |
5809 | 2008.09.25 00:42 | close | 2904 | 147.80 | 1.0911 | 1.0958 | 0.0000 | 6308.39 | 1813415.45 |
5810 | 2008.09.25 00:42 | close | 2903 | 156.50 | 1.0911 | 1.0946 | 0.0000 | -10532.27 | 1802883.18 |
5811 | 2008.09.25 01:06 | buy | 2906 | 157.80 | 1.0899 | 1.0857 | 0.0000 | ||
5812 | 2008.09.25 02:43 | buy | 2907 | 149.30 | 1.0890 | 1.0848 | 0.0000 | ||
5813 | 2008.09.25 02:46 | buy | 2908 | 140.50 | 1.0882 | 1.0840 | 0.0000 | ||
5814 | 2008.09.25 03:00 | buy | 2909 | 131.10 | 1.0874 | 1.0832 | 0.0000 | ||
5815 | 2008.09.25 03:18 | s/l | 2906 | 157.80 | 1.0857 | 1.0857 | 0.0000 | -61055.73 | 1741827.45 |
5816 | 2008.09.25 03:19 | s/l | 2907 | 149.30 | 1.0848 | 1.0848 | 0.0000 | -57804.20 | 1684023.25 |
5817 | 2008.09.25 03:23 | s/l | 2908 | 140.50 | 1.0840 | 1.0840 | 0.0000 | -54447.31 | 1629575.94 |
5818 | 2008.09.25 03:24 | s/l | 2909 | 131.10 | 1.0832 | 1.0832 | 0.0000 | -50837.42 | 1578738.52 |
5819 | 2008.09.25 23:31 | buy | 2910 | 138.10 | 1.0889 | 1.0847 | 0.0000 | ||
5820 | 2008.09.26 00:49 | buy | 2911 | 130.50 | 1.0878 | 1.0836 | 0.0000 | ||
5821 | 2008.09.26 02:36 | s/l | 2910 | 138.10 | 1.0847 | 1.0847 | 0.0000 | -53465.38 | 1525273.14 |
5822 | 2008.09.26 03:05 | buy | 2912 | 124.40 | 1.0849 | 1.0807 | 0.0000 | ||
5823 | 2008.09.26 03:09 | s/l | 2911 | 130.50 | 1.0836 | 1.0836 | 0.0000 | -50581.40 | 1474691.74 |
5824 | 2008.09.26 03:15 | buy | 2913 | 122.40 | 1.0840 | 1.0798 | 0.0000 | ||
5825 | 2008.09.26 04:13 | close | 2913 | 122.40 | 1.0847 | 1.0798 | 0.0000 | 7898.96 | 1482590.70 |
5826 | 2008.09.26 04:13 | close | 2912 | 124.40 | 1.0847 | 1.0807 | 0.0000 | -2293.72 | 1480296.98 |
5827 | 2008.09.29 02:00 | sell | 2914 | 129.50 | 1.0930 | 1.0972 | 0.0000 | ||
5828 | 2008.09.29 02:18 | sell | 2915 | 122.20 | 1.0943 | 1.0985 | 0.0000 | ||
5829 | 2008.09.29 02:42 | s/l | 2914 | 129.50 | 1.0972 | 1.0972 | 0.0000 | -49562.61 | 1430734.37 |
5830 | 2008.09.29 02:56 | s/l | 2915 | 122.20 | 1.0985 | 1.0985 | 0.0000 | -46721.89 | 1384012.48 |
5831 | 2008.09.29 03:52 | sell | 2916 | 121.10 | 1.0970 | 1.1012 | 0.0000 | ||
5832 | 2008.09.29 04:19 | close | 2916 | 121.10 | 1.0968 | 1.1012 | 0.0000 | 2208.24 | 1386220.72 |
5833 | 2008.09.30 00:06 | sell | 2917 | 121.30 | 1.0916 | 1.0958 | 0.0000 | ||
5834 | 2008.09.30 01:23 | sell | 2918 | 113.60 | 1.0938 | 1.0980 | 0.0000 | ||
5835 | 2008.09.30 02:54 | close | 2918 | 113.60 | 1.0916 | 1.0980 | 0.0000 | 22894.83 | 1409115.55 |
5836 | 2008.09.30 02:54 | close | 2917 | 121.30 | 1.0916 | 1.0958 | 0.0000 | 0.00 | 1409115.55 |
5837 | 2008.09.30 21:00 | sell | 2919 | 123.30 | 1.1239 | 1.1281 | 0.0000 | ||
5838 | 2008.09.30 22:45 | close | 2919 | 123.30 | 1.1228 | 1.1281 | 0.0000 | 12079.62 | 1421195.17 |
5839 | 2008.10.01 00:15 | buy | 2920 | 124.40 | 1.1205 | 1.1163 | 0.0000 | ||
5840 | 2008.10.01 00:39 | close | 2920 | 124.40 | 1.1221 | 1.1163 | 0.0000 | 17738.17 | 1438933.34 |
5841 | 2008.10.01 21:15 | sell | 2921 | 125.90 | 1.1246 | 1.1288 | 0.0000 | ||
5842 | 2008.10.01 23:14 | sell | 2922 | 118.50 | 1.1262 | 1.1304 | 0.0000 | ||
5843 | 2008.10.01 23:27 | close | 2922 | 118.50 | 1.1243 | 1.1304 | 0.0000 | 20025.79 | 1458959.13 |
5844 | 2008.10.01 23:27 | close | 2921 | 125.90 | 1.1243 | 1.1288 | 0.0000 | 3359.42 | 1462318.55 |
5845 | 2008.10.02 21:54 | sell | 2923 | 128.00 | 1.1380 | 1.1422 | 0.0000 | ||
5846 | 2008.10.02 22:26 | close | 2923 | 128.00 | 1.1361 | 1.1422 | 0.0000 | 21406.57 | 1483725.12 |
5847 | 2008.10.03 00:24 | sell | 2924 | 129.80 | 1.1377 | 1.1419 | 0.0000 | ||
5848 | 2008.10.03 00:54 | close | 2924 | 129.80 | 1.1364 | 1.1419 | 0.0000 | 14848.64 | 1498573.76 |
5849 | 2008.10.03 00:58 | buy | 2925 | 131.10 | 1.1350 | 1.1308 | 0.0000 | ||
5850 | 2008.10.03 01:04 | close | 2925 | 131.10 | 1.1363 | 1.1308 | 0.0000 | 14998.68 | 1513572.44 |
5851 | 2008.10.03 02:15 | buy | 2926 | 132.40 | 1.1340 | 1.1298 | 0.0000 | ||
5852 | 2008.10.03 03:18 | buy | 2927 | 125.30 | 1.1330 | 1.1288 | 0.0000 | ||
5853 | 2008.10.03 03:34 | s/l | 2926 | 132.40 | 1.1298 | 1.1298 | 0.0000 | -49232.40 | 1464340.04 |
5854 | 2008.10.03 08:19 | close | 2927 | 125.30 | 1.1311 | 1.1288 | 0.0000 | -21047.65 | 1443292.39 |
5855 | 2008.10.06 21:15 | sell | 2928 | 126.30 | 1.1482 | 1.1524 | 0.0000 | ||
5856 | 2008.10.06 21:46 | close | 2928 | 126.30 | 1.1462 | 1.1524 | 0.0000 | 22038.04 | 1465330.43 |
5857 | 2008.10.06 21:54 | sell | 2929 | 128.20 | 1.1483 | 1.1525 | 0.0000 | ||
5858 | 2008.10.06 22:20 | close | 2929 | 128.20 | 1.1463 | 1.1525 | 0.0000 | 22367.62 | 1487698.05 |
5859 | 2008.10.06 23:11 | sell | 2930 | 130.20 | 1.1484 | 1.1526 | 0.0000 | ||
5860 | 2008.10.07 00:29 | close | 2930 | 130.20 | 1.1476 | 1.1526 | 0.0000 | 8939.91 | 1496637.96 |
5861 | 2008.10.07 03:30 | buy | 2931 | 131.00 | 1.1452 | 1.1410 | 0.0000 | ||
5862 | 2008.10.07 03:49 | close | 2931 | 131.00 | 1.1467 | 1.1410 | 0.0000 | 17136.13 | 1513774.09 |
5863 | 2008.10.07 21:00 | buy | 2932 | 132.50 | 1.1379 | 1.1337 | 0.0000 | ||
5864 | 2008.10.07 22:54 | close | 2932 | 132.50 | 1.1399 | 1.1337 | 0.0000 | 23247.65 | 1537021.74 |
5865 | 2008.10.07 23:35 | buy | 2933 | 134.50 | 1.1376 | 1.1334 | 0.0000 | ||
5866 | 2008.10.08 00:38 | close | 2933 | 134.50 | 1.1388 | 1.1334 | 0.0000 | 14194.49 | 1551216.23 |
5867 | 2008.10.08 00:55 | sell | 2934 | 135.70 | 1.1403 | 1.1445 | 0.0000 | ||
5868 | 2008.10.08 02:39 | sell | 2935 | 127.70 | 1.1420 | 1.1462 | 0.0000 | ||
5869 | 2008.10.08 02:57 | close | 2935 | 127.70 | 1.1403 | 1.1462 | 0.0000 | 19037.97 | 1570254.20 |
5870 | 2008.10.08 02:57 | close | 2934 | 135.70 | 1.1403 | 1.1445 | 0.0000 | 0.00 | 1570254.20 |
5871 | 2008.10.08 21:39 | buy | 2936 | 137.40 | 1.1238 | 1.1196 | 0.0000 | ||
5872 | 2008.10.08 21:59 | close | 2936 | 137.40 | 1.1259 | 1.1196 | 0.0000 | 25627.50 | 1595881.70 |
5873 | 2008.10.08 22:14 | sell | 2937 | 139.60 | 1.1282 | 1.1324 | 0.0000 | ||
5874 | 2008.10.08 22:50 | close | 2937 | 139.60 | 1.1258 | 1.1324 | 0.0000 | 29760.17 | 1625641.87 |
5875 | 2008.10.09 21:15 | buy | 2938 | 142.20 | 1.1275 | 1.1233 | 0.0000 | ||
5876 | 2008.10.09 21:50 | close | 2938 | 142.20 | 1.1297 | 1.1233 | 0.0000 | 27692.31 | 1653334.18 |
5877 | 2008.10.10 01:30 | sell | 2939 | 144.70 | 1.1305 | 1.1347 | 0.0000 | ||
5878 | 2008.10.10 02:17 | close | 2939 | 144.70 | 1.1293 | 1.1347 | 0.0000 | 15375.90 | 1668710.08 |
5879 | 2008.10.13 02:24 | buy | 2940 | 146.00 | 1.1303 | 1.1261 | 0.0000 | ||
5880 | 2008.10.13 02:44 | close | 2940 | 146.00 | 1.1327 | 1.1261 | 0.0000 | 30934.93 | 1699645.01 |
5881 | 2008.10.13 03:38 | buy | 2941 | 148.70 | 1.1300 | 1.1258 | 0.0000 | ||
5882 | 2008.10.13 03:45 | close | 2941 | 148.70 | 1.1319 | 1.1258 | 0.0000 | 24960.69 | 1724605.70 |
5883 | 2008.10.13 21:15 | sell | 2942 | 150.90 | 1.1405 | 1.1447 | 0.0000 | ||
5884 | 2008.10.13 21:37 | close | 2942 | 150.90 | 1.1382 | 1.1447 | 0.0000 | 30492.88 | 1755098.58 |
5885 | 2008.10.13 22:59 | buy | 2943 | 153.60 | 1.1373 | 1.1331 | 0.0000 | ||
5886 | 2008.10.13 23:03 | buy | 2944 | 144.20 | 1.1354 | 1.1312 | 0.0000 | ||
5887 | 2008.10.13 23:10 | close | 2944 | 144.20 | 1.1380 | 1.1312 | 0.0000 | 32945.52 | 1788044.10 |
5888 | 2008.10.13 23:10 | close | 2943 | 153.60 | 1.1380 | 1.1331 | 0.0000 | 9448.15 | 1797492.25 |
5889 | 2008.10.14 22:31 | sell | 2945 | 157.30 | 1.1352 | 1.1394 | 0.0000 | ||
5890 | 2008.10.14 22:47 | sell | 2946 | 148.70 | 1.1363 | 1.1405 | 0.0000 | ||
5891 | 2008.10.15 00:08 | close | 2946 | 148.70 | 1.1349 | 1.1405 | 0.0000 | 18187.66 | 1815679.91 |
5892 | 2008.10.15 00:08 | close | 2945 | 157.30 | 1.1349 | 1.1394 | 0.0000 | 3993.26 | 1819673.17 |
5893 | 2008.10.15 21:56 | buy | 2947 | 159.20 | 1.1337 | 1.1295 | 0.0000 | ||
5894 | 2008.10.15 23:46 | buy | 2948 | 149.90 | 1.1321 | 1.1279 | 0.0000 | ||
5895 | 2008.10.16 00:16 | close | 2948 | 149.90 | 1.1337 | 1.1279 | 0.0000 | 21228.00 | 1840901.17 |
5896 | 2008.10.16 00:16 | close | 2947 | 159.20 | 1.1337 | 1.1295 | 0.0000 | 76.99 | 1840978.16 |
5897 | 2008.10.16 00:27 | sell | 2949 | 161.10 | 1.1358 | 1.1400 | 0.0000 | ||
5898 | 2008.10.16 00:43 | close | 2949 | 161.10 | 1.1340 | 1.1400 | 0.0000 | 25571.43 | 1866549.59 |
5899 | 2008.10.16 02:08 | buy | 2950 | 163.30 | 1.1314 | 1.1272 | 0.0000 | ||
5900 | 2008.10.16 02:15 | close | 2950 | 163.30 | 1.1330 | 1.1272 | 0.0000 | 23060.90 | 1889610.49 |
5901 | 2008.10.16 02:39 | sell | 2951 | 165.30 | 1.1349 | 1.1391 | 0.0000 | ||
5902 | 2008.10.16 03:31 | close | 2951 | 165.30 | 1.1335 | 1.1391 | 0.0000 | 20416.41 | 1910026.90 |
5903 | 2008.10.16 21:00 | sell | 2952 | 167.10 | 1.1368 | 1.1410 | 0.0000 | ||
5904 | 2008.10.16 21:13 | close | 2952 | 167.10 | 1.1350 | 1.1410 | 0.0000 | 26500.44 | 1936527.34 |
5905 | 2008.10.17 00:54 | buy | 2953 | 169.40 | 1.1348 | 1.1306 | 0.0000 | ||
5906 | 2008.10.17 01:07 | buy | 2954 | 159.50 | 1.1332 | 1.1290 | 0.0000 | ||
5907 | 2008.10.17 02:53 | close | 2954 | 159.50 | 1.1348 | 1.1290 | 0.0000 | 22488.54 | 1959015.88 |
5908 | 2008.10.17 02:53 | close | 2953 | 169.40 | 1.1348 | 1.1306 | 0.0000 | 0.00 | 1959015.88 |
5909 | 2008.10.20 03:22 | buy | 2955 | 171.40 | 1.1343 | 1.1301 | 0.0000 | ||
5910 | 2008.10.20 04:00 | close | 2955 | 171.40 | 1.1346 | 1.1301 | 0.0000 | 4531.99 | 1963547.87 |
5911 | 2008.10.20 22:02 | buy | 2956 | 171.80 | 1.1499 | 1.1457 | 0.0000 | ||
5912 | 2008.10.20 22:16 | close | 2956 | 171.80 | 1.1511 | 1.1457 | 0.0000 | 17909.83 | 1981457.70 |
5913 | 2008.10.21 00:53 | sell | 2957 | 173.40 | 1.1515 | 1.1557 | 0.0000 | ||
5914 | 2008.10.21 01:03 | close | 2957 | 173.40 | 1.1504 | 1.1557 | 0.0000 | 16580.32 | 1998038.02 |
5915 | 2008.10.21 01:35 | buy | 2958 | 174.80 | 1.1493 | 1.1451 | 0.0000 | ||
5916 | 2008.10.21 01:36 | close | 2958 | 174.80 | 1.1502 | 1.1451 | 0.0000 | 13677.62 | 2011715.64 |
5917 | 2008.10.21 02:01 | buy | 2959 | 176.00 | 1.1491 | 1.1449 | 0.0000 | ||
5918 | 2008.10.21 02:19 | close | 2959 | 176.00 | 1.1499 | 1.1449 | 0.0000 | 12244.54 | 2023960.18 |
5919 | 2008.10.21 02:38 | sell | 2960 | 177.10 | 1.1510 | 1.1552 | 0.0000 | ||
5920 | 2008.10.21 03:49 | sell | 2961 | 167.70 | 1.1519 | 1.1561 | 0.0000 | ||
5921 | 2008.10.21 04:06 | close | 2961 | 167.70 | 1.1513 | 1.1561 | 0.0000 | 8739.69 | 2032699.87 |
5922 | 2008.10.21 04:06 | close | 2960 | 177.10 | 1.1513 | 1.1552 | 0.0000 | -4614.78 | 2028085.09 |
5923 | 2008.10.22 01:30 | sell | 2962 | 177.50 | 1.1536 | 1.1578 | 0.0000 | ||
5924 | 2008.10.22 02:59 | sell | 2963 | 167.50 | 1.1549 | 1.1591 | 0.0000 | ||
5925 | 2008.10.22 04:20 | s/l | 2962 | 177.50 | 1.1578 | 1.1578 | 0.0000 | -64383.80 | 1963701.29 |
5926 | 2008.10.22 04:27 | s/l | 2963 | 167.50 | 1.1591 | 1.1591 | 0.0000 | -60688.41 | 1903012.88 |
5927 | 2008.10.22 23:40 | sell | 2964 | 166.50 | 1.1639 | 1.1681 | 0.0000 | ||
5928 | 2008.10.23 00:44 | sell | 2965 | 156.90 | 1.1654 | 1.1696 | 0.0000 | ||
5929 | 2008.10.23 01:28 | s/l | 2964 | 166.50 | 1.1681 | 1.1681 | 0.0000 | -60384.70 | 1842628.18 |
5930 | 2008.10.23 02:09 | close | 2965 | 156.90 | 1.1635 | 1.1696 | 0.0000 | 25621.83 | 1868250.01 |
5931 | 2008.10.23 03:02 | buy | 2966 | 163.50 | 1.1621 | 1.1579 | 0.0000 | ||
5932 | 2008.10.23 04:00 | close | 2966 | 163.50 | 1.1625 | 1.1579 | 0.0000 | 5625.81 | 1873875.82 |
5933 | 2008.10.23 21:47 | buy | 2967 | 164.00 | 1.1604 | 1.1562 | 0.0000 | ||
5934 | 2008.10.23 21:57 | close | 2967 | 164.00 | 1.1626 | 1.1562 | 0.0000 | 31033.89 | 1904909.71 |
5935 | 2008.10.23 22:21 | buy | 2968 | 166.70 | 1.1604 | 1.1562 | 0.0000 | ||
5936 | 2008.10.23 23:15 | buy | 2969 | 156.00 | 1.1580 | 1.1538 | 0.0000 | ||
5937 | 2008.10.23 23:15 | s/l | 2968 | 166.70 | 1.1562 | 1.1562 | 0.0000 | -60555.27 | 1844354.44 |
5938 | 2008.10.24 00:43 | close | 2969 | 156.00 | 1.1600 | 1.1538 | 0.0000 | 26921.70 | 1871276.14 |
5939 | 2008.10.24 01:48 | sell | 2970 | 163.70 | 1.1618 | 1.1660 | 0.0000 | ||
5940 | 2008.10.24 02:08 | sell | 2971 | 153.90 | 1.1637 | 1.1679 | 0.0000 | ||
5941 | 2008.10.24 02:16 | s/l | 2970 | 163.70 | 1.1660 | 1.1660 | 0.0000 | -58965.69 | 1812310.45 |
5942 | 2008.10.24 03:54 | s/l | 2971 | 153.90 | 1.1679 | 1.1679 | 0.0000 | -55340.75 | 1756969.70 |
5943 | 2008.10.27 03:30 | buy | 2972 | 153.70 | 1.1625 | 1.1583 | 0.0000 | ||
5944 | 2008.10.27 04:00 | close | 2972 | 153.70 | 1.1640 | 1.1583 | 0.0000 | 19806.70 | 1776776.40 |
5945 | 2008.10.28 00:30 | sell | 2973 | 155.50 | 1.1582 | 1.1624 | 0.0000 | ||
5946 | 2008.10.28 01:09 | close | 2973 | 155.50 | 1.1563 | 1.1624 | 0.0000 | 25551.33 | 1802327.73 |
5947 | 2008.10.28 01:21 | sell | 2974 | 157.70 | 1.1580 | 1.1622 | 0.0000 | ||
5948 | 2008.10.28 02:47 | sell | 2975 | 146.90 | 1.1610 | 1.1652 | 0.0000 | ||
5949 | 2008.10.28 03:37 | close | 2975 | 146.90 | 1.1584 | 1.1652 | 0.0000 | 32971.34 | 1835299.07 |
5950 | 2008.10.28 03:37 | close | 2974 | 157.70 | 1.1584 | 1.1622 | 0.0000 | -5445.44 | 1829853.63 |
5951 | 2008.10.28 21:00 | buy | 2976 | 160.10 | 1.1568 | 1.1526 | 0.0000 | ||
5952 | 2008.10.28 21:59 | close | 2976 | 160.10 | 1.1593 | 1.1526 | 0.0000 | 34525.14 | 1864378.77 |
5953 | 2008.10.29 22:00 | buy | 2977 | 163.10 | 1.1304 | 1.1262 | 0.0000 | ||
5954 | 2008.10.29 22:02 | s/l | 2977 | 163.10 | 1.1262 | 1.1262 | 0.0000 | -60841.99 | 1803536.78 |
5955 | 2008.10.29 22:43 | buy | 2978 | 157.80 | 1.1280 | 1.1238 | 0.0000 | ||
5956 | 2008.10.29 23:47 | close | 2978 | 157.80 | 1.1309 | 1.1238 | 0.0000 | 40465.12 | 1844001.90 |
5957 | 2008.10.30 01:03 | sell | 2979 | 161.40 | 1.1335 | 1.1377 | 0.0000 | ||
5958 | 2008.10.30 01:19 | close | 2979 | 161.40 | 1.1313 | 1.1377 | 0.0000 | 31386.90 | 1875388.80 |
5959 | 2008.10.30 21:21 | buy | 2980 | 164.10 | 1.1384 | 1.1342 | 0.0000 | ||
5960 | 2008.10.30 22:04 | close | 2980 | 164.10 | 1.1398 | 1.1342 | 0.0000 | 20156.17 | 1895544.97 |
5961 | 2008.10.30 23:23 | sell | 2981 | 165.90 | 1.1439 | 1.1481 | 0.0000 | ||
5962 | 2008.10.31 00:04 | close | 2981 | 165.90 | 1.1415 | 1.1481 | 0.0000 | 34706.59 | 1930251.56 |
5963 | 2008.10.31 01:20 | buy | 2982 | 168.90 | 1.1388 | 1.1346 | 0.0000 | ||
5964 | 2008.10.31 01:23 | close | 2982 | 168.90 | 1.1407 | 1.1346 | 0.0000 | 28132.73 | 1958384.29 |
5965 | 2008.10.31 02:53 | buy | 2983 | 171.40 | 1.1392 | 1.1350 | 0.0000 | ||
5966 | 2008.10.31 03:26 | close | 2983 | 171.40 | 1.1413 | 1.1350 | 0.0000 | 31537.72 | 1989922.01 |
5967 | 2008.10.31 03:48 | buy | 2984 | 174.10 | 1.1388 | 1.1346 | 0.0000 | ||
5968 | 2008.10.31 04:00 | close | 2984 | 174.10 | 1.1398 | 1.1346 | 0.0000 | 15274.61 | 2005196.62 |
5969 | 2008.11.03 02:00 | buy | 2985 | 175.50 | 1.1545 | 1.1503 | 0.0000 | ||
5970 | 2008.11.03 03:47 | buy | 2986 | 163.80 | 1.1518 | 1.1476 | 0.0000 | ||
5971 | 2008.11.03 04:04 | s/l | 2985 | 175.50 | 1.1503 | 1.1503 | 0.0000 | -64078.94 | 1941117.68 |
5972 | 2008.11.03 07:00 | close | 2986 | 163.80 | 1.1508 | 1.1476 | 0.0000 | -14233.58 | 1926884.10 |
5973 | 2008.11.04 00:34 | sell | 2987 | 168.60 | 1.1783 | 1.1825 | 0.0000 | ||
5974 | 2008.11.04 01:00 | close | 2987 | 168.60 | 1.1769 | 1.1825 | 0.0000 | 20056.08 | 1946940.18 |
5975 | 2008.11.05 00:16 | buy | 2988 | 170.40 | 1.1601 | 1.1559 | 0.0000 | ||
5976 | 2008.11.05 00:23 | close | 2988 | 170.40 | 1.1623 | 1.1559 | 0.0000 | 32253.29 | 1979193.47 |
5977 | 2008.11.05 01:06 | sell | 2989 | 173.20 | 1.1645 | 1.1687 | 0.0000 | ||
5978 | 2008.11.05 02:12 | s/l | 2989 | 173.20 | 1.1687 | 1.1687 | 0.0000 | -62243.52 | 1916949.95 |
5979 | 2008.11.06 00:06 | buy | 2990 | 167.70 | 1.1577 | 1.1535 | 0.0000 | ||
5980 | 2008.11.06 00:31 | close | 2990 | 167.70 | 1.1597 | 1.1535 | 0.0000 | 28921.27 | 1945871.22 |
5981 | 2008.11.06 02:04 | sell | 2991 | 170.30 | 1.1615 | 1.1657 | 0.0000 | ||
5982 | 2008.11.06 03:00 | sell | 2992 | 160.50 | 1.1630 | 1.1672 | 0.0000 | ||
5983 | 2008.11.06 04:11 | s/l | 2991 | 170.30 | 1.1657 | 1.1657 | 0.0000 | -61358.84 | 1884512.38 |
5984 | 2008.11.06 05:27 | close | 2992 | 160.50 | 1.1628 | 1.1672 | 0.0000 | 2760.58 | 1887272.96 |
5985 | 2008.11.07 00:15 | sell | 2993 | 165.10 | 1.1793 | 1.1835 | 0.0000 | ||
5986 | 2008.11.07 00:38 | close | 2993 | 165.10 | 1.1771 | 1.1835 | 0.0000 | 30857.19 | 1918130.15 |
5987 | 2008.11.07 02:01 | sell | 2994 | 167.80 | 1.1797 | 1.1839 | 0.0000 | ||
5988 | 2008.11.07 02:31 | close | 2994 | 167.80 | 1.1784 | 1.1839 | 0.0000 | 18511.54 | 1936641.69 |
5989 | 2008.11.07 03:42 | buy | 2995 | 169.50 | 1.1770 | 1.1728 | 0.0000 | ||
5990 | 2008.11.07 04:56 | close | 2995 | 169.50 | 1.1773 | 1.1728 | 0.0000 | 4319.20 | 1940960.89 |
5991 | 2008.11.10 02:04 | buy | 2996 | 169.80 | 1.1727 | 1.1685 | 0.0000 | ||
5992 | 2008.11.10 03:00 | close | 2996 | 169.80 | 1.1745 | 1.1685 | 0.0000 | 26022.99 | 1966983.88 |
5993 | 2008.11.10 21:29 | sell | 2997 | 172.10 | 1.1800 | 1.1842 | 0.0000 | ||
5994 | 2008.11.10 22:48 | close | 2997 | 172.10 | 1.1783 | 1.1842 | 0.0000 | 24829.84 | 1991813.72 |
5995 | 2008.11.11 21:22 | sell | 2998 | 174.30 | 1.1873 | 1.1915 | 0.0000 | ||
5996 | 2008.11.12 00:31 | sell | 2999 | 165.20 | 1.1881 | 1.1923 | 0.0000 | ||
5997 | 2008.11.12 00:58 | close | 2999 | 165.20 | 1.1872 | 1.1923 | 0.0000 | 12523.58 | 2004337.30 |
5998 | 2008.11.12 00:58 | close | 2998 | 174.30 | 1.1872 | 1.1915 | 0.0000 | 1285.53 | 2005622.83 |
5999 | 2008.11.12 22:02 | sell | 3000 | 175.50 | 1.1868 | 1.1910 | 0.0000 | ||
6000 | 2008.11.12 23:15 | sell | 3001 | 165.40 | 1.1884 | 1.1926 | 0.0000 | ||
6001 | 2008.11.13 00:13 | close | 3001 | 165.40 | 1.1866 | 1.1926 | 0.0000 | 24570.25 | 2030193.08 |
6002 | 2008.11.13 00:13 | close | 3000 | 175.50 | 1.1866 | 1.1910 | 0.0000 | 2406.36 | 2032599.45 |
6003 | 2008.11.17 02:35 | sell | 3002 | 177.90 | 1.1974 | 1.2016 | 0.0000 | ||
6004 | 2008.11.17 03:15 | close | 3002 | 177.90 | 1.1967 | 1.2016 | 0.0000 | 10406.12 | 2043005.57 |
6005 | 2008.11.17 21:35 | sell | 3003 | 178.80 | 1.1982 | 1.2024 | 0.0000 | ||
6006 | 2008.11.18 00:20 | close | 3003 | 178.80 | 1.1977 | 1.2024 | 0.0000 | 7276.96 | 2050282.53 |
6007 | 2008.11.18 02:31 | sell | 3004 | 179.40 | 1.2002 | 1.2044 | 0.0000 | ||
6008 | 2008.11.18 03:00 | close | 3004 | 179.40 | 1.1989 | 1.2044 | 0.0000 | 19452.83 | 2069735.36 |
6009 | 2008.11.19 03:38 | sell | 3005 | 181.10 | 1.2033 | 1.2075 | 0.0000 | ||
6010 | 2008.11.19 08:16 | close | 3005 | 181.10 | 1.2048 | 1.2075 | 0.0000 | -22547.31 | 2047188.05 |
6011 | 2008.11.19 21:30 | sell | 3006 | 179.10 | 1.2136 | 1.2178 | 0.0000 | ||
6012 | 2008.11.19 22:31 | close | 3006 | 179.10 | 1.2116 | 1.2178 | 0.0000 | 29564.21 | 2076752.26 |
6013 | 2008.11.19 22:46 | sell | 3007 | 181.70 | 1.2137 | 1.2179 | 0.0000 | ||
6014 | 2008.11.19 23:59 | close | 3007 | 181.70 | 1.2124 | 1.2179 | 0.0000 | 19482.84 | 2096235.10 |
6015 | 2008.11.20 21:39 | sell | 3008 | 183.40 | 1.2228 | 1.2270 | 0.0000 | ||
6016 | 2008.11.20 21:45 | close | 3008 | 183.40 | 1.2210 | 1.2270 | 0.0000 | 27036.86 | 2123271.96 |
6017 | 2008.11.21 00:46 | sell | 3009 | 185.80 | 1.2255 | 1.2297 | 0.0000 | ||
6018 | 2008.11.21 02:46 | close | 3009 | 185.80 | 1.2241 | 1.2297 | 0.0000 | 21249.90 | 2144521.86 |
6019 | 2008.11.21 03:53 | sell | 3010 | 187.60 | 1.2261 | 1.2303 | 0.0000 | ||
6020 | 2008.11.21 04:00 | close | 3010 | 187.60 | 1.2254 | 1.2303 | 0.0000 | 10716.50 | 2155238.36 |
6021 | 2008.11.24 02:09 | buy | 3011 | 188.60 | 1.2204 | 1.2162 | 0.0000 | ||
6022 | 2008.11.24 02:24 | buy | 3012 | 178.00 | 1.2190 | 1.2148 | 0.0000 | ||
6023 | 2008.11.24 05:50 | close | 3012 | 178.00 | 1.2191 | 1.2148 | 0.0000 | 1460.09 | 2156698.45 |
6024 | 2008.11.24 05:50 | close | 3011 | 188.60 | 1.2191 | 1.2162 | 0.0000 | -20111.56 | 2136586.89 |
6025 | 2008.11.24 21:10 | buy | 3013 | 187.00 | 1.1969 | 1.1927 | 0.0000 | ||
6026 | 2008.11.24 22:57 | buy | 3014 | 175.60 | 1.1949 | 1.1907 | 0.0000 | ||
6027 | 2008.11.24 22:57 | s/l | 3013 | 187.00 | 1.1927 | 1.1927 | 0.0000 | -65850.59 | 2070736.30 |
6028 | 2008.11.25 00:40 | close | 3014 | 175.60 | 1.1958 | 1.1907 | 0.0000 | 13244.57 | 2083980.87 |
6029 | 2008.11.25 01:08 | sell | 3015 | 182.30 | 1.1976 | 1.2018 | 0.0000 | ||
6030 | 2008.11.25 01:30 | close | 3015 | 182.30 | 1.1957 | 1.2018 | 0.0000 | 28967.97 | 2112948.84 |
6031 | 2008.11.25 01:46 | sell | 3016 | 184.90 | 1.1975 | 1.2017 | 0.0000 | ||
6032 | 2008.11.25 03:53 | sell | 3017 | 174.00 | 1.1993 | 1.2035 | 0.0000 | ||
6033 | 2008.11.25 04:32 | s/l | 3016 | 184.90 | 1.2017 | 1.2017 | 0.0000 | -64601.94 | 2048346.90 |
6034 | 2008.11.25 06:20 | close | 3017 | 174.00 | 1.1995 | 1.2035 | 0.0000 | -2901.21 | 2045445.69 |
6035 | 2008.11.25 21:18 | buy | 3018 | 179.00 | 1.1848 | 1.1806 | 0.0000 | ||
6036 | 2008.11.26 00:16 | close | 3018 | 179.00 | 1.1855 | 1.1806 | 0.0000 | 10598.23 | 2056043.92 |
6037 | 2008.11.26 03:50 | sell | 3019 | 179.90 | 1.1868 | 1.1910 | 0.0000 | ||
6038 | 2008.11.26 05:38 | s/l | 3019 | 179.90 | 1.1910 | 1.1910 | 0.0000 | -63440.81 | 1992603.11 |
6039 | 2008.11.27 01:08 | buy | 3020 | 174.40 | 1.2018 | 1.1976 | 0.0000 | ||
6040 | 2008.11.27 02:03 | buy | 3021 | 165.10 | 1.2008 | 1.1966 | 0.0000 | ||
6041 | 2008.11.27 03:34 | buy | 3022 | 154.80 | 1.1997 | 1.1955 | 0.0000 | ||
6042 | 2008.11.27 07:20 | close | 3022 | 154.80 | 1.1992 | 1.1955 | 0.0000 | -6454.30 | 1986148.81 |
6043 | 2008.11.27 07:20 | close | 3021 | 165.10 | 1.1992 | 1.1966 | 0.0000 | -22028.02 | 1964120.79 |
6044 | 2008.11.27 07:20 | close | 3020 | 174.40 | 1.1992 | 1.1976 | 0.0000 | -37811.87 | 1926308.92 |
6045 | 2008.11.27 23:37 | sell | 3023 | 168.60 | 1.2013 | 1.2055 | 0.0000 | ||
6046 | 2008.11.28 00:02 | close | 3023 | 168.60 | 1.2005 | 1.2055 | 0.0000 | 11058.66 | 1937367.58 |
6047 | 2008.11.28 01:34 | sell | 3024 | 169.50 | 1.2012 | 1.2054 | 0.0000 | ||
6048 | 2008.11.28 01:53 | close | 3024 | 169.50 | 1.2008 | 1.2054 | 0.0000 | 5646.24 | 1943013.82 |
6049 | 2008.11.28 03:02 | buy | 3025 | 170.00 | 1.1999 | 1.1957 | 0.0000 | ||
6050 | 2008.11.28 03:09 | close | 3025 | 170.00 | 1.2005 | 1.1957 | 0.0000 | 8496.46 | 1951510.28 |
6051 | 2008.11.28 03:31 | sell | 3026 | 170.80 | 1.2014 | 1.2056 | 0.0000 | ||
6052 | 2008.11.28 03:48 | close | 3026 | 170.80 | 1.2007 | 1.2056 | 0.0000 | 9957.52 | 1961467.80 |
6053 | 2008.12.01 02:36 | buy | 3027 | 171.60 | 1.2117 | 1.2075 | 0.0000 | ||
6054 | 2008.12.01 04:38 | close | 3027 | 171.60 | 1.2119 | 1.2075 | 0.0000 | 2831.92 | 1964299.72 |
6055 | 2008.12.01 21:21 | buy | 3028 | 171.90 | 1.2035 | 1.1993 | 0.0000 | ||
6056 | 2008.12.01 21:55 | close | 3028 | 171.90 | 1.2053 | 1.1993 | 0.0000 | 25671.62 | 1989971.34 |
6057 | 2008.12.01 22:58 | sell | 3029 | 174.10 | 1.2061 | 1.2103 | 0.0000 | ||
6058 | 2008.12.01 23:15 | close | 3029 | 174.10 | 1.2044 | 1.2103 | 0.0000 | 24574.06 | 2014545.40 |
6059 | 2008.12.03 01:48 | sell | 3030 | 176.30 | 1.2080 | 1.2122 | 0.0000 | ||
6060 | 2008.12.03 02:17 | close | 3030 | 176.30 | 1.2070 | 1.2122 | 0.0000 | 14606.46 | 2029151.86 |
6061 | 2008.12.03 03:15 | buy | 3031 | 177.60 | 1.2058 | 1.2016 | 0.0000 | ||
6062 | 2008.12.03 04:00 | close | 3031 | 177.60 | 1.2060 | 1.2016 | 0.0000 | 2945.27 | 2032097.13 |
6063 | 2008.12.03 21:55 | buy | 3032 | 177.80 | 1.2115 | 1.2073 | 0.0000 | ||
6064 | 2008.12.03 22:45 | buy | 3033 | 168.00 | 1.2102 | 1.2060 | 0.0000 | ||
6065 | 2008.12.03 23:13 | s/l | 3032 | 177.80 | 1.2073 | 1.2073 | 0.0000 | -61858.85 | 1970238.28 |
6066 | 2008.12.04 00:16 | buy | 3034 | 162.90 | 1.2087 | 1.2045 | 0.0000 | ||
6067 | 2008.12.04 00:38 | close | 3034 | 162.90 | 1.2103 | 1.2045 | 0.0000 | 21535.16 | 1991773.44 |
6068 | 2008.12.04 00:38 | close | 3033 | 168.00 | 1.2103 | 1.2060 | 0.0000 | 1469.33 | 1993242.78 |
6069 | 2008.12.04 22:51 | buy | 3035 | 174.40 | 1.1943 | 1.1901 | 0.0000 | ||
6070 | 2008.12.04 23:03 | close | 3035 | 174.40 | 1.1960 | 1.1901 | 0.0000 | 24789.30 | 2018032.08 |
6071 | 2008.12.04 23:53 | buy | 3036 | 176.60 | 1.1939 | 1.1897 | 0.0000 | ||
6072 | 2008.12.05 00:00 | close | 3036 | 176.60 | 1.1955 | 1.1897 | 0.0000 | 23663.77 | 2041695.84 |
6073 | 2008.12.05 01:26 | sell | 3037 | 178.60 | 1.1970 | 1.2012 | 0.0000 | ||
6074 | 2008.12.05 01:31 | sell | 3038 | 168.50 | 1.1985 | 1.2027 | 0.0000 | ||
6075 | 2008.12.05 06:03 | close | 3038 | 168.50 | 1.1990 | 1.2027 | 0.0000 | -7026.69 | 2034669.15 |
6076 | 2008.12.05 06:03 | close | 3037 | 178.60 | 1.1990 | 1.2012 | 0.0000 | -29791.49 | 2004877.66 |
6077 | 2008.12.08 02:04 | buy | 3039 | 175.40 | 1.2177 | 1.2135 | 0.0000 | ||
6078 | 2008.12.08 03:51 | close | 3039 | 175.40 | 1.2186 | 1.2135 | 0.0000 | 12954.21 | 2017831.87 |
6079 | 2008.12.08 21:47 | sell | 3040 | 176.60 | 1.2055 | 1.2097 | 0.0000 | ||
6080 | 2008.12.08 22:14 | close | 3040 | 176.60 | 1.2043 | 1.2097 | 0.0000 | 17596.94 | 2035428.81 |
6081 | 2008.12.08 23:36 | sell | 3041 | 178.10 | 1.2054 | 1.2096 | 0.0000 | ||
6082 | 2008.12.09 00:41 | sell | 3042 | 168.70 | 1.2063 | 1.2105 | 0.0000 | ||
6083 | 2008.12.09 02:58 | s/l | 3041 | 178.10 | 1.2096 | 1.2096 | 0.0000 | -62006.45 | 1973422.36 |
6084 | 2008.12.09 03:55 | sell | 3043 | 160.90 | 1.2096 | 1.2138 | 0.0000 | ||
6085 | 2008.12.09 04:28 | s/l | 3042 | 168.70 | 1.2105 | 1.2105 | 0.0000 | -58532.84 | 1914889.52 |
6086 | 2008.12.09 06:58 | close | 3043 | 160.90 | 1.2100 | 1.2138 | 0.0000 | -5319.01 | 1909570.51 |
6087 | 2008.12.09 21:44 | buy | 3044 | 167.10 | 1.2043 | 1.2001 | 0.0000 | ||
6088 | 2008.12.09 22:18 | close | 3044 | 167.10 | 1.2063 | 1.2001 | 0.0000 | 27704.55 | 1937275.06 |
6089 | 2008.12.10 01:07 | buy | 3045 | 169.50 | 1.2041 | 1.1999 | 0.0000 | ||
6090 | 2008.12.10 01:47 | close | 3045 | 169.50 | 1.2051 | 1.1999 | 0.0000 | 14065.22 | 1951340.28 |
6091 | 2008.12.10 02:14 | sell | 3046 | 170.70 | 1.2065 | 1.2107 | 0.0000 | ||
6092 | 2008.12.10 02:23 | close | 3046 | 170.70 | 1.2054 | 1.2107 | 0.0000 | 15577.40 | 1966917.68 |
6093 | 2008.12.10 21:40 | sell | 3047 | 172.10 | 1.1979 | 1.2021 | 0.0000 | ||
6094 | 2008.12.10 22:48 | sell | 3048 | 162.40 | 1.1993 | 1.2035 | 0.0000 | ||
6095 | 2008.12.10 23:07 | close | 3048 | 162.40 | 1.1968 | 1.2035 | 0.0000 | 33923.80 | 2000841.48 |
6096 | 2008.12.10 23:07 | close | 3047 | 172.10 | 1.1968 | 1.2021 | 0.0000 | 15818.01 | 2016659.49 |
6097 | 2008.12.11 02:36 | buy | 3049 | 176.50 | 1.1972 | 1.1930 | 0.0000 | ||
6098 | 2008.12.11 03:06 | close | 3049 | 176.50 | 1.1982 | 1.1930 | 0.0000 | 14730.43 | 2031389.92 |
6099 | 2008.12.11 03:57 | buy | 3050 | 177.70 | 1.1969 | 1.1927 | 0.0000 | ||
6100 | 2008.12.11 04:03 | close | 3050 | 177.70 | 1.1971 | 1.1927 | 0.0000 | 2968.84 | 2034358.76 |
6101 | 2008.12.11 23:21 | sell | 3051 | 178.00 | 1.1861 | 1.1903 | 0.0000 | ||
6102 | 2008.12.11 23:44 | close | 3051 | 178.00 | 1.1842 | 1.1903 | 0.0000 | 28559.36 | 2062918.12 |
6103 | 2008.12.12 01:23 | sell | 3052 | 180.50 | 1.1864 | 1.1906 | 0.0000 | ||
6104 | 2008.12.12 01:46 | close | 3052 | 180.50 | 1.1851 | 1.1906 | 0.0000 | 19800.02 | 2082718.14 |
6105 | 2008.12.12 02:38 | sell | 3053 | 182.20 | 1.1861 | 1.1903 | 0.0000 | ||
6106 | 2008.12.12 03:07 | close | 3053 | 182.20 | 1.1850 | 1.1903 | 0.0000 | 16913.08 | 2099631.22 |
6107 | 2008.12.15 02:10 | buy | 3054 | 183.70 | 1.1733 | 1.1691 | 0.0000 | ||
6108 | 2008.12.15 05:53 | s/l | 3054 | 183.70 | 1.1691 | 1.1691 | 0.0000 | -66005.64 | 2033625.58 |
6109 | 2008.12.15 21:13 | sell | 3055 | 177.90 | 1.1608 | 1.1650 | 0.0000 | ||
6110 | 2008.12.15 21:19 | close | 3055 | 177.90 | 1.1593 | 1.1650 | 0.0000 | 23018.20 | 2056643.78 |
6111 | 2008.12.15 23:48 | buy | 3056 | 180.00 | 1.1565 | 1.1523 | 0.0000 | ||
6112 | 2008.12.16 00:01 | close | 3056 | 180.00 | 1.1581 | 1.1523 | 0.0000 | 24897.34 | 2081541.12 |
6113 | 2008.12.17 03:42 | buy | 3057 | 182.10 | 1.1186 | 1.1144 | 0.0000 | ||
6114 | 2008.12.17 04:57 | close | 3057 | 182.10 | 1.1188 | 1.1144 | 0.0000 | 3255.27 | 2084796.39 |
6115 | 2009.01.07 01:55 | sell | 3058 | 182.40 | 1.1178 | 1.1220 | 0.0000 | ||
6116 | 2009.01.07 03:00 | close | 3058 | 182.40 | 1.1167 | 1.1220 | 0.0000 | 17967.22 | 2102763.61 |
6117 | 2009.01.07 03:53 | sell | 3059 | 184.00 | 1.1183 | 1.1225 | 0.0000 | ||
6118 | 2009.01.07 04:00 | close | 3059 | 184.00 | 1.1173 | 1.1225 | 0.0000 | 16468.27 | 2119231.88 |
6119 | 2009.01.08 00:45 | sell | 3060 | 185.40 | 1.1034 | 1.1076 | 0.0000 | ||
6120 | 2009.01.08 01:03 | sell | 3061 | 175.10 | 1.1046 | 1.1088 | 0.0000 | ||
6121 | 2009.01.08 01:31 | s/l | 3060 | 185.40 | 1.1076 | 1.1076 | 0.0000 | -70303.36 | 2048928.52 |
6122 | 2009.01.08 05:02 | close | 3061 | 175.10 | 1.1051 | 1.1088 | 0.0000 | -7922.36 | 2041006.16 |
6123 | 2009.01.09 01:00 | sell | 3062 | 178.60 | 1.0946 | 1.0988 | 0.0000 | ||
6124 | 2009.01.09 01:16 | sell | 3063 | 168.90 | 1.0956 | 1.0998 | 0.0000 | ||
6125 | 2009.01.09 03:29 | close | 3063 | 168.90 | 1.0948 | 1.0998 | 0.0000 | 12341.98 | 2053348.14 |
6126 | 2009.01.09 03:29 | close | 3062 | 178.60 | 1.0948 | 1.0988 | 0.0000 | -3262.70 | 2050085.44 |
6127 | 2009.01.12 02:07 | sell | 3064 | 179.40 | 1.1163 | 1.1205 | 0.0000 | ||
6128 | 2009.01.12 06:33 | close | 3064 | 179.40 | 1.1169 | 1.1205 | 0.0000 | -9637.39 | 2040448.05 |
6129 | 2009.01.12 22:34 | sell | 3065 | 178.50 | 1.1150 | 1.1192 | 0.0000 | ||
6130 | 2009.01.13 00:28 | close | 3065 | 178.50 | 1.1139 | 1.1192 | 0.0000 | 17440.23 | 2057888.27 |
6131 | 2009.01.13 00:47 | sell | 3066 | 180.10 | 1.1154 | 1.1196 | 0.0000 | ||
6132 | 2009.01.13 03:00 | sell | 3067 | 168.80 | 1.1175 | 1.1217 | 0.0000 | ||
6133 | 2009.01.13 04:46 | close | 3067 | 168.80 | 1.1169 | 1.1217 | 0.0000 | 9067.96 | 2066956.23 |
6134 | 2009.01.13 04:46 | close | 3066 | 180.10 | 1.1169 | 1.1196 | 0.0000 | -24187.48 | 2042768.75 |
6135 | 2009.01.13 21:39 | buy | 3068 | 178.70 | 1.1186 | 1.1144 | 0.0000 | ||
6136 | 2009.01.13 23:00 | close | 3068 | 178.70 | 1.1191 | 1.1144 | 0.0000 | 7984.09 | 2050752.84 |
6137 | 2009.01.14 01:00 | buy | 3069 | 179.40 | 1.1181 | 1.1139 | 0.0000 | ||
6138 | 2009.01.14 01:20 | buy | 3070 | 169.90 | 1.1172 | 1.1130 | 0.0000 | ||
6139 | 2009.01.14 03:23 | buy | 3071 | 158.20 | 1.1158 | 1.1116 | 0.0000 | ||
6140 | 2009.01.14 03:59 | buy | 3072 | 148.10 | 1.1151 | 1.1109 | 0.0000 | ||
6141 | 2009.01.14 06:38 | close | 3072 | 148.10 | 1.1156 | 1.1109 | 0.0000 | 6637.68 | 2057390.52 |
6142 | 2009.01.14 06:38 | close | 3071 | 158.20 | 1.1156 | 1.1116 | 0.0000 | -2836.14 | 2054554.38 |
6143 | 2009.01.14 06:38 | close | 3070 | 169.90 | 1.1156 | 1.1130 | 0.0000 | -24367.16 | 2030187.22 |
6144 | 2009.01.14 06:38 | close | 3069 | 179.40 | 1.1156 | 1.1139 | 0.0000 | -40202.58 | 1989984.64 |
6145 | 2009.01.14 22:53 | buy | 3073 | 174.10 | 1.1159 | 1.1117 | 0.0000 | ||
6146 | 2009.01.14 23:55 | close | 3073 | 174.10 | 1.1170 | 1.1117 | 0.0000 | 17145.03 | 2007129.67 |
6147 | 2009.01.15 00:06 | buy | 3074 | 175.60 | 1.1159 | 1.1117 | 0.0000 | ||
6148 | 2009.01.15 00:17 | close | 3074 | 175.60 | 1.1169 | 1.1117 | 0.0000 | 15722.09 | 2022851.76 |
6149 | 2009.01.15 00:43 | buy | 3075 | 177.00 | 1.1156 | 1.1114 | 0.0000 | ||
6150 | 2009.01.15 00:48 | close | 3075 | 177.00 | 1.1167 | 1.1114 | 0.0000 | 17435.30 | 2040287.06 |
6151 | 2009.01.15 21:01 | buy | 3076 | 178.50 | 1.1216 | 1.1174 | 0.0000 | ||
6152 | 2009.01.15 21:30 | close | 3076 | 178.50 | 1.1239 | 1.1174 | 0.0000 | 36529.05 | 2076816.11 |
6153 | 2009.01.19 02:03 | sell | 3077 | 181.70 | 1.1184 | 1.1226 | 0.0000 | ||
6154 | 2009.01.19 02:17 | close | 3077 | 181.70 | 1.1167 | 1.1226 | 0.0000 | 27660.97 | 2104477.08 |
6155 | 2009.01.19 21:07 | sell | 3078 | 184.10 | 1.1319 | 1.1361 | 0.0000 | ||
6156 | 2009.01.19 21:19 | sell | 3079 | 174.00 | 1.1331 | 1.1373 | 0.0000 | ||
6157 | 2009.01.19 22:59 | sell | 3080 | 163.50 | 1.1340 | 1.1382 | 0.0000 | ||
6158 | 2009.01.20 00:15 | close | 3080 | 163.50 | 1.1327 | 1.1382 | 0.0000 | 18593.58 | 2123070.67 |
6159 | 2009.01.20 00:15 | close | 3079 | 174.00 | 1.1327 | 1.1373 | 0.0000 | 5962.29 | 2129032.96 |
6160 | 2009.01.20 00:15 | close | 3078 | 184.10 | 1.1327 | 1.1361 | 0.0000 | -13195.46 | 2115837.50 |
6161 | 2009.01.20 01:16 | sell | 3081 | 185.10 | 1.1343 | 1.1385 | 0.0000 | ||
6162 | 2009.01.20 01:34 | s/l | 3081 | 185.10 | 1.1385 | 1.1385 | 0.0000 | -68284.58 | 2047552.92 |
6163 | 2009.01.20 02:32 | sell | 3082 | 179.20 | 1.1364 | 1.1406 | 0.0000 | ||
6164 | 2009.01.20 02:58 | close | 3082 | 179.20 | 1.1348 | 1.1406 | 0.0000 | 25266.13 | 2072819.05 |
6165 | 2009.01.20 23:09 | sell | 3083 | 181.40 | 1.1494 | 1.1536 | 0.0000 | ||
6166 | 2009.01.21 00:27 | close | 3083 | 181.40 | 1.1484 | 1.1536 | 0.0000 | 15605.82 | 2088424.87 |
6167 | 2009.01.21 01:23 | sell | 3084 | 182.70 | 1.1498 | 1.1540 | 0.0000 | ||
6168 | 2009.01.21 01:40 | close | 3084 | 182.70 | 1.1481 | 1.1540 | 0.0000 | 27052.52 | 2115477.39 |
6169 | 2009.01.21 02:53 | buy | 3085 | 185.10 | 1.1466 | 1.1424 | 0.0000 | ||
6170 | 2009.01.21 03:04 | buy | 3086 | 174.60 | 1.1452 | 1.1410 | 0.0000 | ||
6171 | 2009.01.21 03:34 | s/l | 3085 | 185.10 | 1.1424 | 1.1424 | 0.0000 | -68051.47 | 2047425.92 |
6172 | 2009.01.21 04:14 | s/l | 3086 | 174.60 | 1.1410 | 1.1410 | 0.0000 | -64269.94 | 1983155.98 |
6173 | 2009.01.21 23:35 | buy | 3087 | 173.50 | 1.1531 | 1.1489 | 0.0000 | ||
6174 | 2009.01.22 01:00 | close | 3087 | 173.50 | 1.1544 | 1.1489 | 0.0000 | 19622.19 | 2002778.18 |
6175 | 2009.01.22 01:34 | sell | 3088 | 175.20 | 1.1563 | 1.1605 | 0.0000 | ||
6176 | 2009.01.22 02:52 | close | 3088 | 175.20 | 1.1541 | 1.1605 | 0.0000 | 33397.45 | 2036175.63 |
6177 | 2009.01.22 23:00 | buy | 3089 | 178.20 | 1.1520 | 1.1478 | 0.0000 | ||
6178 | 2009.01.23 00:54 | close | 3089 | 178.20 | 1.1538 | 1.1478 | 0.0000 | 27829.04 | 2064004.66 |
6179 | 2009.01.23 01:33 | sell | 3090 | 180.60 | 1.1545 | 1.1587 | 0.0000 | ||
6180 | 2009.01.23 03:06 | sell | 3091 | 171.10 | 1.1554 | 1.1596 | 0.0000 | ||
6181 | 2009.01.23 03:35 | sell | 3092 | 161.30 | 1.1561 | 1.1603 | 0.0000 | ||
6182 | 2009.01.23 05:16 | s/l | 3090 | 180.60 | 1.1587 | 1.1587 | 0.0000 | -65463.02 | 1998541.64 |
6183 | 2009.01.23 07:35 | close | 3092 | 161.30 | 1.1575 | 1.1603 | 0.0000 | -19509.29 | 1979032.35 |
6184 | 2009.01.23 07:35 | close | 3091 | 171.10 | 1.1575 | 1.1596 | 0.0000 | -31041.90 | 1947990.45 |
6185 | 2009.01.26 02:00 | sell | 3093 | 170.40 | 1.1622 | 1.1664 | 0.0000 | ||
6186 | 2009.01.26 04:01 | close | 3093 | 170.40 | 1.1620 | 1.1664 | 0.0000 | 2932.87 | 1950923.32 |
6187 | 2009.01.26 21:00 | buy | 3094 | 170.70 | 1.1404 | 1.1362 | 0.0000 | ||
6188 | 2009.01.26 21:23 | s/l | 3094 | 170.70 | 1.1362 | 1.1362 | 0.0000 | -63099.81 | 1887823.51 |
6189 | 2009.01.26 22:24 | buy | 3095 | 165.20 | 1.1377 | 1.1335 | 0.0000 | ||
6190 | 2009.01.26 23:11 | buy | 3096 | 155.40 | 1.1360 | 1.1318 | 0.0000 | ||
6191 | 2009.01.26 23:13 | s/l | 3095 | 165.20 | 1.1335 | 1.1335 | 0.0000 | -61212.17 | 1826611.34 |
6192 | 2009.01.26 23:15 | buy | 3097 | 150.00 | 1.1338 | 1.1296 | 0.0000 | ||
6193 | 2009.01.27 00:02 | close | 3097 | 150.00 | 1.1360 | 1.1296 | 0.0000 | 29073.48 | 1855684.82 |
6194 | 2009.01.27 00:02 | close | 3096 | 155.40 | 1.1360 | 1.1318 | 0.0000 | 25.05 | 1855709.87 |
6195 | 2009.01.27 01:02 | sell | 3098 | 162.40 | 1.1392 | 1.1434 | 0.0000 | ||
6196 | 2009.01.27 02:19 | sell | 3099 | 153.20 | 1.1406 | 1.1448 | 0.0000 | ||
6197 | 2009.01.27 03:43 | close | 3099 | 153.20 | 1.1392 | 1.1448 | 0.0000 | 18827.25 | 1874537.12 |
6198 | 2009.01.27 03:43 | close | 3098 | 162.40 | 1.1392 | 1.1434 | 0.0000 | 0.00 | 1874537.12 |
6199 | 2009.01.27 21:16 | buy | 3100 | 164.00 | 1.1368 | 1.1326 | 0.0000 | ||
6200 | 2009.01.27 21:46 | close | 3100 | 164.00 | 1.1381 | 1.1326 | 0.0000 | 18732.98 | 1893270.10 |
6201 | 2009.01.27 23:45 | sell | 3101 | 165.70 | 1.1409 | 1.1451 | 0.0000 | ||
6202 | 2009.01.28 01:01 | close | 3101 | 165.70 | 1.1394 | 1.1451 | 0.0000 | 21640.49 | 1914910.59 |
6203 | 2009.01.28 01:30 | buy | 3102 | 167.60 | 1.1387 | 1.1345 | 0.0000 | ||
6204 | 2009.01.28 01:39 | close | 3102 | 167.60 | 1.1402 | 1.1345 | 0.0000 | 22048.76 | 1936959.35 |
6205 | 2009.01.28 03:00 | buy | 3103 | 169.50 | 1.1383 | 1.1341 | 0.0000 | ||
6206 | 2009.01.28 04:21 | close | 3103 | 169.50 | 1.1384 | 1.1341 | 0.0000 | 1488.93 | 1938448.28 |
6207 | 2009.01.28 23:47 | sell | 3104 | 169.60 | 1.1529 | 1.1571 | 0.0000 | ||
6208 | 2009.01.29 01:09 | close | 3104 | 169.60 | 1.1525 | 1.1571 | 0.0000 | 5353.21 | 1943801.49 |
6209 | 2009.01.29 01:46 | sell | 3105 | 170.10 | 1.1539 | 1.1581 | 0.0000 | ||
6210 | 2009.01.29 03:57 | sell | 3106 | 161.10 | 1.1548 | 1.1590 | 0.0000 | ||
6211 | 2009.01.29 04:28 | close | 3106 | 161.10 | 1.1543 | 1.1590 | 0.0000 | 6978.26 | 1950779.75 |
6212 | 2009.01.29 04:28 | close | 3105 | 170.10 | 1.1543 | 1.1581 | 0.0000 | -5894.48 | 1944885.27 |
6213 | 2009.01.29 21:00 | sell | 3107 | 170.20 | 1.1516 | 1.1558 | 0.0000 | ||
6214 | 2009.01.29 21:48 | sell | 3108 | 160.00 | 1.1534 | 1.1576 | 0.0000 | ||
6215 | 2009.01.29 23:30 | sell | 3109 | 150.20 | 1.1544 | 1.1586 | 0.0000 | ||
6216 | 2009.01.30 01:19 | sell | 3110 | 140.70 | 1.1551 | 1.1593 | 0.0000 | ||
6217 | 2009.01.30 01:54 | s/l | 3107 | 170.20 | 1.1558 | 1.1558 | 0.0000 | -62026.41 | 1882858.87 |
6218 | 2009.01.30 02:00 | close | 3110 | 140.70 | 1.1541 | 1.1593 | 0.0000 | 12191.32 | 1895050.19 |
6219 | 2009.01.30 02:00 | close | 3109 | 150.20 | 1.1541 | 1.1586 | 0.0000 | 3746.96 | 1898797.15 |
6220 | 2009.01.30 02:00 | close | 3108 | 160.00 | 1.1541 | 1.1576 | 0.0000 | -9872.18 | 1888924.97 |
6221 | 2009.02.02 02:02 | sell | 3111 | 165.30 | 1.1636 | 1.1678 | 0.0000 | ||
6222 | 2009.02.02 03:03 | sell | 3112 | 154.60 | 1.1661 | 1.1703 | 0.0000 | ||
6223 | 2009.02.02 05:45 | close | 3112 | 154.60 | 1.1651 | 1.1703 | 0.0000 | 13269.25 | 1902194.22 |
6224 | 2009.02.02 05:45 | close | 3111 | 165.30 | 1.1651 | 1.1678 | 0.0000 | -21281.44 | 1880912.78 |
6225 | 2009.02.02 23:06 | sell | 3113 | 164.60 | 1.1623 | 1.1665 | 0.0000 | ||
6226 | 2009.02.03 00:32 | close | 3113 | 164.60 | 1.1618 | 1.1665 | 0.0000 | 6911.37 | 1887824.15 |
6227 | 2009.02.03 01:21 | buy | 3114 | 165.20 | 1.1610 | 1.1568 | 0.0000 | ||
6228 | 2009.02.03 01:34 | buy | 3115 | 156.60 | 1.1602 | 1.1560 | 0.0000 | ||
6229 | 2009.02.03 02:50 | close | 3115 | 156.60 | 1.1612 | 1.1560 | 0.0000 | 13486.05 | 1901310.20 |
6230 | 2009.02.03 02:50 | close | 3114 | 165.20 | 1.1612 | 1.1568 | 0.0000 | 2845.33 | 1904155.53 |
6231 | 2009.02.03 21:24 | buy | 3116 | 166.60 | 1.1425 | 1.1383 | 0.0000 | ||
6232 | 2009.02.03 21:33 | buy | 3117 | 156.50 | 1.1406 | 1.1364 | 0.0000 | ||
6233 | 2009.02.03 22:02 | close | 3117 | 156.50 | 1.1427 | 1.1364 | 0.0000 | 28760.83 | 1932916.36 |
6234 | 2009.02.03 22:02 | close | 3116 | 166.60 | 1.1427 | 1.1383 | 0.0000 | 2915.90 | 1935832.26 |
6235 | 2009.02.04 01:03 | sell | 3118 | 169.40 | 1.1446 | 1.1488 | 0.0000 | ||
6236 | 2009.02.04 02:30 | sell | 3119 | 158.60 | 1.1469 | 1.1511 | 0.0000 | ||
6237 | 2009.02.04 03:22 | close | 3119 | 158.60 | 1.1450 | 1.1511 | 0.0000 | 26317.90 | 1962150.16 |
6238 | 2009.02.04 03:22 | close | 3118 | 169.40 | 1.1450 | 1.1488 | 0.0000 | -5917.90 | 1956232.26 |
6239 | 2009.02.04 21:36 | buy | 3120 | 171.20 | 1.1575 | 1.1533 | 0.0000 | ||
6240 | 2009.02.04 22:10 | close | 3120 | 171.20 | 1.1590 | 1.1533 | 0.0000 | 22157.03 | 1978389.29 |
6241 | 2009.02.04 23:02 | buy | 3121 | 173.10 | 1.1580 | 1.1538 | 0.0000 | ||
6242 | 2009.02.04 23:08 | close | 3121 | 173.10 | 1.1592 | 1.1538 | 0.0000 | 17919.25 | 1996308.54 |
6243 | 2009.02.04 23:54 | sell | 3122 | 174.70 | 1.1606 | 1.1648 | 0.0000 | ||
6244 | 2009.02.05 00:17 | close | 3122 | 174.70 | 1.1594 | 1.1648 | 0.0000 | 17532.62 | 2013841.16 |
6245 | 2009.02.05 00:56 | buy | 3123 | 176.20 | 1.1578 | 1.1536 | 0.0000 | ||
6246 | 2009.02.05 01:11 | close | 3123 | 176.20 | 1.1589 | 1.1536 | 0.0000 | 16724.48 | 2030565.64 |
6247 | 2009.02.05 01:25 | sell | 3124 | 177.70 | 1.1602 | 1.1644 | 0.0000 | ||
6248 | 2009.02.05 02:39 | close | 3124 | 177.70 | 1.1594 | 1.1644 | 0.0000 | 12261.51 | 2042827.15 |
6249 | 2009.02.05 03:35 | sell | 3125 | 178.70 | 1.1607 | 1.1649 | 0.0000 | ||
6250 | 2009.02.05 04:34 | close | 3125 | 178.70 | 1.1605 | 1.1649 | 0.0000 | 3079.71 | 2045906.86 |
6251 | 2009.02.05 21:01 | sell | 3126 | 179.00 | 1.1702 | 1.1744 | 0.0000 | ||
6252 | 2009.02.05 22:34 | sell | 3127 | 168.90 | 1.1716 | 1.1758 | 0.0000 | ||
6253 | 2009.02.05 22:55 | close | 3127 | 168.90 | 1.1700 | 1.1758 | 0.0000 | 23097.44 | 2069004.30 |
6254 | 2009.02.05 22:55 | close | 3126 | 179.00 | 1.1700 | 1.1744 | 0.0000 | 3059.83 | 2072064.13 |
6255 | 2009.02.09 02:00 | buy | 3128 | 181.30 | 1.1593 | 1.1551 | 0.0000 | ||
6256 | 2009.02.09 02:21 | close | 3128 | 181.30 | 1.1607 | 1.1551 | 0.0000 | 21867.84 | 2093931.97 |
6257 | 2009.02.09 03:29 | sell | 3129 | 183.20 | 1.1620 | 1.1662 | 0.0000 | ||
6258 | 2009.02.09 03:47 | sell | 3130 | 173.40 | 1.1630 | 1.1672 | 0.0000 | ||
6259 | 2009.02.09 04:03 | close | 3130 | 173.40 | 1.1624 | 1.1672 | 0.0000 | 8950.45 | 2102882.42 |
6260 | 2009.02.09 04:03 | close | 3129 | 183.20 | 1.1624 | 1.1662 | 0.0000 | -6304.20 | 2096578.22 |
6261 | 2009.02.09 21:01 | sell | 3131 | 183.50 | 1.1619 | 1.1661 | 0.0000 | ||
6262 | 2009.02.09 21:47 | sell | 3132 | 172.90 | 1.1634 | 1.1676 | 0.0000 | ||
6263 | 2009.02.09 22:55 | sell | 3133 | 162.30 | 1.1644 | 1.1686 | 0.0000 | ||
6264 | 2009.02.10 00:46 | sell | 3134 | 152.10 | 1.1651 | 1.1693 | 0.0000 | ||
6265 | 2009.02.10 00:46 | s/l | 3131 | 183.50 | 1.1661 | 1.1661 | 0.0000 | -66284.37 | 2030293.85 |
6266 | 2009.02.10 00:59 | s/l | 3132 | 172.90 | 1.1676 | 1.1676 | 0.0000 | -62375.40 | 1967918.44 |
6267 | 2009.02.10 01:17 | s/l | 3133 | 162.30 | 1.1686 | 1.1686 | 0.0000 | -58501.40 | 1909417.04 |
6268 | 2009.02.10 01:18 | s/l | 3134 | 152.10 | 1.1693 | 1.1693 | 0.0000 | -54632.69 | 1854784.35 |
6269 | 2009.02.11 00:01 | buy | 3135 | 162.30 | 1.1558 | 1.1516 | 0.0000 | ||
6270 | 2009.02.11 01:38 | close | 3135 | 162.30 | 1.1569 | 1.1516 | 0.0000 | 15431.76 | 1870216.11 |
6271 | 2009.02.11 03:03 | sell | 3136 | 163.60 | 1.1600 | 1.1642 | 0.0000 | ||
6272 | 2009.02.11 04:15 | close | 3136 | 163.60 | 1.1598 | 1.1642 | 0.0000 | 2821.18 | 1873037.29 |
6273 | 2009.02.11 21:30 | buy | 3137 | 163.90 | 1.1580 | 1.1538 | 0.0000 | ||
6274 | 2009.02.11 23:31 | close | 3137 | 163.90 | 1.1593 | 1.1538 | 0.0000 | 18379.19 | 1891416.48 |
6275 | 2009.02.12 00:58 | sell | 3138 | 165.50 | 1.1604 | 1.1646 | 0.0000 | ||
6276 | 2009.02.12 01:34 | close | 3138 | 165.50 | 1.1594 | 1.1646 | 0.0000 | 14274.62 | 1905691.10 |
6277 | 2009.02.12 22:50 | buy | 3139 | 166.70 | 1.1623 | 1.1581 | 0.0000 | ||
6278 | 2009.02.12 23:22 | buy | 3140 | 157.10 | 1.1607 | 1.1565 | 0.0000 | ||
6279 | 2009.02.13 00:08 | close | 3140 | 157.10 | 1.1625 | 1.1565 | 0.0000 | 24350.48 | 1930041.59 |
6280 | 2009.02.13 00:08 | close | 3139 | 166.70 | 1.1625 | 1.1581 | 0.0000 | 2894.83 | 1932936.42 |
6281 | 2009.02.16 02:00 | sell | 3141 | 169.10 | 1.1660 | 1.1702 | 0.0000 | ||
6282 | 2009.02.16 02:44 | close | 3141 | 169.10 | 1.1644 | 1.1702 | 0.0000 | 23236.00 | 1956172.42 |
6283 | 2009.02.16 21:53 | buy | 3142 | 171.20 | 1.1612 | 1.1570 | 0.0000 | ||
6284 | 2009.02.16 23:53 | buy | 3143 | 162.40 | 1.1605 | 1.1563 | 0.0000 | ||
6285 | 2009.02.17 00:33 | close | 3143 | 162.40 | 1.1612 | 1.1563 | 0.0000 | 9816.05 | 1965988.47 |
6286 | 2009.02.17 00:33 | close | 3142 | 171.20 | 1.1612 | 1.1570 | 0.0000 | 27.60 | 1966016.07 |
6287 | 2009.02.17 00:53 | buy | 3144 | 172.00 | 1.1602 | 1.1560 | 0.0000 | ||
6288 | 2009.02.17 01:03 | close | 3144 | 172.00 | 1.1609 | 1.1560 | 0.0000 | 10371.26 | 1976387.33 |
6289 | 2009.02.17 01:24 | sell | 3145 | 172.90 | 1.1620 | 1.1662 | 0.0000 | ||
6290 | 2009.02.17 02:08 | s/l | 3145 | 172.90 | 1.1662 | 1.1662 | 0.0000 | -62263.56 | 1914123.77 |
6291 | 2009.02.17 21:52 | buy | 3146 | 167.50 | 1.1688 | 1.1646 | 0.0000 | ||
6292 | 2009.02.17 22:03 | buy | 3147 | 158.30 | 1.1676 | 1.1634 | 0.0000 | ||
6293 | 2009.02.17 22:32 | close | 3147 | 158.30 | 1.1690 | 1.1634 | 0.0000 | 18958.08 | 1933081.85 |
6294 | 2009.02.17 22:32 | close | 3146 | 167.50 | 1.1690 | 1.1646 | 0.0000 | 2865.70 | 1935947.55 |
6295 | 2009.02.18 22:00 | buy | 3148 | 169.40 | 1.1764 | 1.1722 | 0.0000 | ||
6296 | 2009.02.18 22:31 | close | 3148 | 169.40 | 1.1776 | 1.1722 | 0.0000 | 17262.23 | 1953209.78 |
6297 | 2009.02.18 23:57 | buy | 3149 | 170.90 | 1.1755 | 1.1713 | 0.0000 | ||
6298 | 2009.02.19 00:28 | close | 3149 | 170.90 | 1.1765 | 1.1713 | 0.0000 | 14608.79 | 1967818.56 |
6299 | 2009.02.19 00:50 | buy | 3150 | 172.20 | 1.1753 | 1.1711 | 0.0000 | ||
6300 | 2009.02.19 01:34 | buy | 3151 | 163.10 | 1.1744 | 1.1702 | 0.0000 | ||
6301 | 2009.02.19 02:33 | buy | 3152 | 153.90 | 1.1737 | 1.1695 | 0.0000 | ||
6302 | 2009.02.19 05:45 | close | 3152 | 153.90 | 1.1737 | 1.1695 | 0.0000 | 0.00 | 1967818.56 |
6303 | 2009.02.19 05:45 | close | 3151 | 163.10 | 1.1737 | 1.1702 | 0.0000 | -9727.36 | 1958091.20 |
6304 | 2009.02.19 05:45 | close | 3150 | 172.20 | 1.1737 | 1.1711 | 0.0000 | -23474.48 | 1934616.72 |
6305 | 2009.02.19 23:49 | buy | 3153 | 169.30 | 1.1727 | 1.1685 | 0.0000 | ||
6306 | 2009.02.20 00:25 | close | 3153 | 169.30 | 1.1739 | 1.1685 | 0.0000 | 17333.70 | 1951950.43 |
6307 | 2009.02.20 03:02 | sell | 3154 | 170.80 | 1.1779 | 1.1821 | 0.0000 | ||
6308 | 2009.02.20 04:02 | close | 3154 | 170.80 | 1.1777 | 1.1821 | 0.0000 | 2900.57 | 1954851.00 |
6309 | 2009.02.23 02:14 | sell | 3155 | 171.00 | 1.1580 | 1.1622 | 0.0000 | ||
6310 | 2009.02.23 02:30 | close | 3155 | 171.00 | 1.1562 | 1.1622 | 0.0000 | 26621.69 | 1981472.69 |
6311 | 2009.02.23 21:05 | sell | 3156 | 173.40 | 1.1673 | 1.1715 | 0.0000 | ||
6312 | 2009.02.23 21:44 | sell | 3157 | 163.30 | 1.1689 | 1.1731 | 0.0000 | ||
6313 | 2009.02.24 00:49 | close | 3157 | 163.30 | 1.1683 | 1.1731 | 0.0000 | 8215.43 | 1989688.12 |
6314 | 2009.02.24 00:49 | close | 3156 | 173.40 | 1.1683 | 1.1715 | 0.0000 | -15023.77 | 1974664.35 |
6315 | 2009.02.24 00:53 | sell | 3158 | 172.80 | 1.1692 | 1.1734 | 0.0000 | ||
6316 | 2009.02.24 01:58 | close | 3158 | 172.80 | 1.1688 | 1.1734 | 0.0000 | 5913.76 | 1980578.11 |
6317 | 2009.02.24 03:00 | buy | 3159 | 173.30 | 1.1671 | 1.1629 | 0.0000 | ||
6318 | 2009.02.24 03:48 | close | 3159 | 173.30 | 1.1684 | 1.1629 | 0.0000 | 19281.92 | 1999860.03 |
6319 | 2009.02.24 22:34 | buy | 3160 | 175.00 | 1.1602 | 1.1560 | 0.0000 | ||
6320 | 2009.02.24 23:26 | buy | 3161 | 164.80 | 1.1586 | 1.1544 | 0.0000 | ||
6321 | 2009.02.25 01:04 | close | 3161 | 164.80 | 1.1596 | 1.1544 | 0.0000 | 14238.37 | 2014098.40 |
6322 | 2009.02.25 01:04 | close | 3160 | 175.00 | 1.1596 | 1.1560 | 0.0000 | -9026.64 | 2005071.76 |
6323 | 2009.02.25 03:56 | sell | 3162 | 175.40 | 1.1601 | 1.1643 | 0.0000 | ||
6324 | 2009.02.25 04:00 | close | 3162 | 175.40 | 1.1599 | 1.1643 | 0.0000 | 3024.40 | 2008096.16 |
6325 | 2009.02.25 22:57 | sell | 3163 | 175.70 | 1.1700 | 1.1742 | 0.0000 | ||
6326 | 2009.02.26 00:09 | close | 3163 | 175.70 | 1.1696 | 1.1742 | 0.0000 | 5456.59 | 2013552.75 |
6327 | 2009.02.26 01:32 | buy | 3164 | 176.20 | 1.1687 | 1.1645 | 0.0000 | ||
6328 | 2009.02.26 03:12 | close | 3164 | 176.20 | 1.1695 | 1.1645 | 0.0000 | 12053.01 | 2025605.76 |
6329 | 2009.02.26 21:18 | sell | 3165 | 177.20 | 1.1664 | 1.1706 | 0.0000 | ||
6330 | 2009.02.26 21:32 | close | 3165 | 177.20 | 1.1652 | 1.1706 | 0.0000 | 18249.23 | 2043854.99 |
6331 | 2009.02.26 23:29 | buy | 3166 | 178.80 | 1.1636 | 1.1594 | 0.0000 | ||
6332 | 2009.02.26 23:30 | close | 3166 | 178.80 | 1.1645 | 1.1594 | 0.0000 | 13818.81 | 2057673.80 |
6333 | 2009.02.27 00:37 | sell | 3167 | 180.00 | 1.1655 | 1.1697 | 0.0000 | ||
6334 | 2009.02.27 00:45 | sell | 3168 | 170.60 | 1.1664 | 1.1706 | 0.0000 | ||
6335 | 2009.02.27 01:16 | close | 3168 | 170.60 | 1.1653 | 1.1706 | 0.0000 | 16104.01 | 2073777.81 |
6336 | 2009.02.27 01:16 | close | 3167 | 180.00 | 1.1653 | 1.1697 | 0.0000 | 3089.33 | 2076867.14 |
6337 | 2009.03.02 02:00 | sell | 3169 | 181.70 | 1.1736 | 1.1778 | 0.0000 | ||
6338 | 2009.03.02 02:38 | close | 3169 | 181.70 | 1.1723 | 1.1778 | 0.0000 | 20149.28 | 2097016.42 |
6339 | 2009.03.02 21:58 | sell | 3170 | 183.50 | 1.1761 | 1.1803 | 0.0000 | ||
6340 | 2009.03.02 22:38 | close | 3170 | 183.50 | 1.1753 | 1.1803 | 0.0000 | 12490.43 | 2109506.85 |
6341 | 2009.03.02 23:11 | sell | 3171 | 184.60 | 1.1766 | 1.1808 | 0.0000 | ||
6342 | 2009.03.02 23:50 | close | 3171 | 184.60 | 1.1758 | 1.1808 | 0.0000 | 12559.96 | 2122066.81 |
6343 | 2009.03.03 00:02 | sell | 3172 | 185.70 | 1.1770 | 1.1812 | 0.0000 | ||
6344 | 2009.03.03 00:58 | close | 3172 | 185.70 | 1.1761 | 1.1812 | 0.0000 | 14210.53 | 2136277.34 |
6345 | 2009.03.03 02:45 | buy | 3173 | 186.90 | 1.1751 | 1.1709 | 0.0000 | ||
6346 | 2009.03.03 03:03 | buy | 3174 | 176.90 | 1.1741 | 1.1699 | 0.0000 | ||
6347 | 2009.03.03 07:07 | s/l | 3173 | 186.90 | 1.1709 | 1.1709 | 0.0000 | -67040.74 | 2069236.60 |
6348 | 2009.03.03 07:15 | s/l | 3174 | 176.90 | 1.1699 | 1.1699 | 0.0000 | -63507.99 | 2005728.61 |
6349 | 2009.03.03 22:30 | sell | 3175 | 175.50 | 1.1758 | 1.1800 | 0.0000 | ||
6350 | 2009.03.03 23:35 | sell | 3176 | 166.40 | 1.1766 | 1.1808 | 0.0000 | ||
6351 | 2009.03.04 00:46 | sell | 3177 | 154.90 | 1.1781 | 1.1823 | 0.0000 | ||
6352 | 2009.03.04 01:31 | sell | 3178 | 144.80 | 1.1789 | 1.1831 | 0.0000 | ||
6353 | 2009.03.04 01:40 | s/l | 3175 | 175.50 | 1.1800 | 1.1800 | 0.0000 | -62649.99 | 1943078.62 |
6354 | 2009.03.04 01:43 | s/l | 3176 | 166.40 | 1.1808 | 1.1808 | 0.0000 | -59356.33 | 1883722.29 |
6355 | 2009.03.04 01:46 | s/l | 3177 | 154.90 | 1.1823 | 1.1823 | 0.0000 | -55021.99 | 1828700.30 |
6356 | 2009.03.04 05:17 | close | 3178 | 144.80 | 1.1799 | 1.1831 | 0.0000 | -12272.23 | 1816428.07 |
6357 | 2009.03.04 22:30 | buy | 3179 | 158.90 | 1.1705 | 1.1663 | 0.0000 | ||
6358 | 2009.03.04 22:47 | buy | 3180 | 149.80 | 1.1690 | 1.1648 | 0.0000 | ||
6359 | 2009.03.04 23:13 | s/l | 3179 | 158.90 | 1.1663 | 1.1663 | 0.0000 | -57226.89 | 1759201.18 |
6360 | 2009.03.04 23:22 | s/l | 3180 | 149.80 | 1.1648 | 1.1648 | 0.0000 | -54014.42 | 1705186.76 |
6361 | 2009.03.05 00:04 | buy | 3181 | 149.20 | 1.1676 | 1.1634 | 0.0000 | ||
6362 | 2009.03.05 01:00 | close | 3181 | 149.20 | 1.1694 | 1.1634 | 0.0000 | 22965.62 | 1728152.38 |
6363 | 2009.03.05 01:27 | sell | 3182 | 151.20 | 1.1708 | 1.1750 | 0.0000 | ||
6364 | 2009.03.05 01:55 | sell | 3183 | 143.00 | 1.1719 | 1.1761 | 0.0000 | ||
6365 | 2009.03.05 03:15 | sell | 3184 | 133.80 | 1.1731 | 1.1773 | 0.0000 | ||
6366 | 2009.03.05 04:06 | close | 3184 | 133.80 | 1.1719 | 1.1773 | 0.0000 | 13700.83 | 1741853.21 |
6367 | 2009.03.05 04:06 | close | 3183 | 143.00 | 1.1719 | 1.1761 | 0.0000 | 0.00 | 1741853.21 |
6368 | 2009.03.05 04:06 | close | 3182 | 151.20 | 1.1719 | 1.1750 | 0.0000 | -14192.34 | 1727660.87 |
6369 | 2009.03.05 21:47 | buy | 3185 | 151.20 | 1.1701 | 1.1659 | 0.0000 | ||
6370 | 2009.03.05 22:45 | close | 3185 | 151.20 | 1.1708 | 1.1659 | 0.0000 | 9039.97 | 1736700.84 |
6371 | 2009.03.06 01:17 | buy | 3186 | 152.00 | 1.1695 | 1.1653 | 0.0000 | ||
6372 | 2009.03.06 01:36 | buy | 3187 | 143.90 | 1.1686 | 1.1644 | 0.0000 | ||
6373 | 2009.03.06 01:54 | close | 3187 | 143.90 | 1.1698 | 1.1644 | 0.0000 | 14761.50 | 1751462.34 |
6374 | 2009.03.06 01:54 | close | 3186 | 152.00 | 1.1698 | 1.1653 | 0.0000 | 3898.10 | 1755360.44 |
6375 | 2009.03.09 23:23 | sell | 3188 | 153.60 | 1.1602 | 1.1644 | 0.0000 | ||
6376 | 2009.03.10 00:40 | close | 3188 | 153.60 | 1.1595 | 1.1644 | 0.0000 | 9112.02 | 1764472.46 |
6377 | 2009.03.10 01:19 | buy | 3189 | 154.40 | 1.1584 | 1.1542 | 0.0000 | ||
6378 | 2009.03.10 01:30 | buy | 3190 | 146.40 | 1.1576 | 1.1534 | 0.0000 | ||
6379 | 2009.03.10 01:55 | close | 3190 | 146.40 | 1.1586 | 1.1534 | 0.0000 | 12635.94 | 1777108.40 |
6380 | 2009.03.10 01:55 | close | 3189 | 154.40 | 1.1586 | 1.1542 | 0.0000 | 2665.29 | 1779773.69 |
6381 | 2009.03.10 21:38 | sell | 3191 | 155.70 | 1.1602 | 1.1644 | 0.0000 | ||
6382 | 2009.03.10 22:49 | close | 3191 | 155.70 | 1.1600 | 1.1644 | 0.0000 | 2684.48 | 1782458.17 |
6383 | 2009.03.10 23:28 | buy | 3192 | 156.00 | 1.1590 | 1.1548 | 0.0000 | ||
6384 | 2009.03.11 00:11 | close | 3192 | 156.00 | 1.1606 | 1.1548 | 0.0000 | 21531.27 | 1803989.43 |
6385 | 2009.03.11 02:21 | sell | 3193 | 157.80 | 1.1609 | 1.1651 | 0.0000 | ||
6386 | 2009.03.11 02:48 | close | 3193 | 157.80 | 1.1600 | 1.1651 | 0.0000 | 12243.10 | 1816232.53 |
6387 | 2009.03.11 21:02 | buy | 3194 | 158.90 | 1.1525 | 1.1483 | 0.0000 | ||
6388 | 2009.03.11 22:28 | close | 3194 | 158.90 | 1.1541 | 1.1483 | 0.0000 | 22029.29 | 1838261.82 |
6389 | 2009.03.12 00:06 | sell | 3195 | 160.80 | 1.1547 | 1.1589 | 0.0000 | ||
6390 | 2009.03.12 01:22 | close | 3195 | 160.80 | 1.1538 | 1.1589 | 0.0000 | 12542.90 | 1850804.72 |
6391 | 2009.03.12 21:00 | buy | 3196 | 161.90 | 1.1842 | 1.1800 | 0.0000 | ||
6392 | 2009.03.12 22:32 | close | 3196 | 161.90 | 1.1864 | 1.1800 | 0.0000 | 30021.92 | 1880826.64 |
6393 | 2009.03.12 23:21 | sell | 3197 | 164.60 | 1.1884 | 1.1926 | 0.0000 | ||
6394 | 2009.03.13 00:10 | close | 3197 | 164.60 | 1.1868 | 1.1926 | 0.0000 | 22018.30 | 1902844.95 |
6395 | 2009.03.13 02:33 | sell | 3198 | 166.50 | 1.1879 | 1.1921 | 0.0000 | ||
6396 | 2009.03.13 03:52 | close | 3198 | 166.50 | 1.1873 | 1.1921 | 0.0000 | 8414.05 | 1911259.00 |
6397 | 2009.03.13 03:59 | sell | 3199 | 167.20 | 1.1884 | 1.1926 | 0.0000 | ||
6398 | 2009.03.13 07:03 | close | 3199 | 167.20 | 1.1895 | 1.1926 | 0.0000 | -15461.96 | 1895797.04 |
6399 | 2009.03.16 03:52 | sell | 3200 | 165.90 | 1.1899 | 1.1941 | 0.0000 | ||
6400 | 2009.03.16 04:00 | close | 3200 | 165.90 | 1.1895 | 1.1941 | 0.0000 | 5578.81 | 1901375.85 |
6401 | 2009.03.17 01:07 | sell | 3201 | 166.40 | 1.1858 | 1.1900 | 0.0000 | ||
6402 | 2009.03.17 01:46 | close | 3201 | 166.40 | 1.1850 | 1.1900 | 0.0000 | 11233.76 | 1912609.61 |
6403 | 2009.03.17 23:14 | buy | 3202 | 167.40 | 1.1816 | 1.1774 | 0.0000 | ||
6404 | 2009.03.17 23:38 | buy | 3203 | 158.70 | 1.1808 | 1.1766 | 0.0000 | ||
6405 | 2009.03.18 01:47 | close | 3203 | 158.70 | 1.1813 | 1.1766 | 0.0000 | 6742.76 | 1919352.37 |
6406 | 2009.03.18 01:47 | close | 3202 | 167.40 | 1.1813 | 1.1774 | 0.0000 | -4224.27 | 1915128.10 |
6407 | 2009.03.18 03:43 | buy | 3204 | 167.60 | 1.1804 | 1.1762 | 0.0000 | ||
6408 | 2009.03.18 03:47 | buy | 3205 | 159.10 | 1.1798 | 1.1756 | 0.0000 | ||
6409 | 2009.03.18 05:29 | close | 3205 | 159.10 | 1.1802 | 1.1756 | 0.0000 | 5392.31 | 1920520.41 |
6410 | 2009.03.18 05:29 | close | 3204 | 167.60 | 1.1802 | 1.1762 | 0.0000 | -2840.20 | 1917680.21 |
6411 | 2009.03.19 01:14 | sell | 3206 | 167.80 | 1.1428 | 1.1470 | 0.0000 | ||
6412 | 2009.03.19 02:02 | close | 3206 | 167.80 | 1.1412 | 1.1470 | 0.0000 | 23526.11 | 1941206.32 |
6413 | 2009.03.19 02:30 | sell | 3207 | 169.90 | 1.1429 | 1.1471 | 0.0000 | ||
6414 | 2009.03.19 03:55 | sell | 3208 | 160.30 | 1.1442 | 1.1484 | 0.0000 | ||
6415 | 2009.03.19 04:48 | close | 3208 | 160.30 | 1.1435 | 1.1484 | 0.0000 | 9812.86 | 1951019.18 |
6416 | 2009.03.19 04:48 | close | 3207 | 169.90 | 1.1435 | 1.1471 | 0.0000 | -8914.74 | 1942104.44 |
6417 | 2009.03.20 02:23 | sell | 3209 | 169.90 | 1.1246 | 1.1288 | 0.0000 | ||
6418 | 2009.03.20 03:20 | close | 3209 | 169.90 | 1.1240 | 1.1288 | 0.0000 | 9069.40 | 1951173.84 |
6419 | 2009.03.20 03:31 | sell | 3210 | 170.70 | 1.1248 | 1.1290 | 0.0000 | ||
6420 | 2009.03.20 03:34 | close | 3210 | 170.70 | 1.1239 | 1.1290 | 0.0000 | 13669.37 | 1964843.21 |
6421 | 2009.03.23 02:13 | buy | 3211 | 171.90 | 1.1255 | 1.1213 | 0.0000 | ||
6422 | 2009.03.23 02:15 | buy | 3212 | 162.70 | 1.1245 | 1.1203 | 0.0000 | ||
6423 | 2009.03.23 03:35 | buy | 3213 | 152.30 | 1.1234 | 1.1192 | 0.0000 | ||
6424 | 2009.03.23 04:22 | close | 3213 | 152.30 | 1.1246 | 1.1192 | 0.0000 | 16251.11 | 1981094.32 |
6425 | 2009.03.23 04:22 | close | 3212 | 162.70 | 1.1246 | 1.1203 | 0.0000 | 1446.74 | 1982541.06 |
6426 | 2009.03.23 04:22 | close | 3211 | 171.90 | 1.1246 | 1.1213 | 0.0000 | -13756.89 | 1968784.17 |
6427 | 2009.03.23 23:06 | sell | 3214 | 172.30 | 1.1258 | 1.1300 | 0.0000 | ||
6428 | 2009.03.24 00:02 | close | 3214 | 172.30 | 1.1248 | 1.1300 | 0.0000 | 15137.74 | 1983921.92 |
6429 | 2009.03.24 02:51 | buy | 3215 | 173.60 | 1.1236 | 1.1194 | 0.0000 | ||
6430 | 2009.03.24 03:05 | buy | 3216 | 164.60 | 1.1229 | 1.1187 | 0.0000 | ||
6431 | 2009.03.24 04:06 | close | 3216 | 164.60 | 1.1234 | 1.1187 | 0.0000 | 7325.97 | 1991247.89 |
6432 | 2009.03.24 04:06 | close | 3215 | 173.60 | 1.1234 | 1.1194 | 0.0000 | -3090.62 | 1988157.27 |
6433 | 2009.03.24 21:59 | sell | 3217 | 174.00 | 1.1318 | 1.1360 | 0.0000 | ||
6434 | 2009.03.24 23:32 | close | 3217 | 174.00 | 1.1304 | 1.1360 | 0.0000 | 21549.89 | 2009707.16 |
6435 | 2009.03.25 01:14 | buy | 3218 | 175.80 | 1.1296 | 1.1254 | 0.0000 | ||
6436 | 2009.03.25 01:51 | close | 3218 | 175.80 | 1.1307 | 1.1254 | 0.0000 | 17102.68 | 2026809.84 |
6437 | 2009.03.25 03:00 | sell | 3219 | 177.30 | 1.1319 | 1.1361 | 0.0000 | ||
6438 | 2009.03.25 04:00 | close | 3219 | 177.30 | 1.1313 | 1.1361 | 0.0000 | 9403.34 | 2036213.18 |
6439 | 2009.03.25 21:05 | buy | 3220 | 178.20 | 1.1194 | 1.1152 | 0.0000 | ||
6440 | 2009.03.25 21:51 | close | 3220 | 178.20 | 1.1208 | 1.1152 | 0.0000 | 22259.10 | 2058472.28 |
6441 | 2009.03.26 02:15 | buy | 3221 | 180.10 | 1.1194 | 1.1152 | 0.0000 | ||
6442 | 2009.03.26 02:47 | buy | 3222 | 170.50 | 1.1185 | 1.1143 | 0.0000 | ||
6443 | 2009.03.26 02:57 | close | 3222 | 170.50 | 1.1197 | 1.1143 | 0.0000 | 18272.75 | 2076745.03 |
6444 | 2009.03.26 02:57 | close | 3221 | 180.10 | 1.1197 | 1.1152 | 0.0000 | 4825.40 | 2081570.43 |
6445 | 2009.03.26 21:04 | sell | 3223 | 182.10 | 1.1284 | 1.1326 | 0.0000 | ||
6446 | 2009.03.26 21:54 | close | 3223 | 182.10 | 1.1273 | 1.1326 | 0.0000 | 17769.01 | 2099339.44 |
6447 | 2009.03.27 01:13 | buy | 3224 | 183.70 | 1.1265 | 1.1223 | 0.0000 | ||
6448 | 2009.03.27 01:29 | buy | 3225 | 174.40 | 1.1259 | 1.1217 | 0.0000 | ||
6449 | 2009.03.27 02:39 | close | 3225 | 174.40 | 1.1268 | 1.1217 | 0.0000 | 13929.71 | 2113269.15 |
6450 | 2009.03.27 02:39 | close | 3224 | 183.70 | 1.1268 | 1.1223 | 0.0000 | 4890.84 | 2118159.99 |
6451 | 2009.03.27 03:42 | buy | 3226 | 185.30 | 1.1254 | 1.1212 | 0.0000 | ||
6452 | 2009.03.27 03:56 | buy | 3227 | 175.60 | 1.1246 | 1.1204 | 0.0000 | ||
6453 | 2009.03.27 07:34 | close | 3227 | 175.60 | 1.1243 | 1.1204 | 0.0000 | -4685.58 | 2113474.41 |
6454 | 2009.03.27 07:34 | close | 3226 | 185.30 | 1.1243 | 1.1212 | 0.0000 | -18129.50 | 2095344.91 |
6455 | 2009.03.30 03:05 | sell | 3228 | 183.30 | 1.1462 | 1.1504 | 0.0000 | ||
6456 | 2009.03.30 04:10 | close | 3228 | 183.30 | 1.1461 | 1.1504 | 0.0000 | 1599.34 | 2096944.25 |
6457 | 2009.03.30 21:03 | buy | 3229 | 183.50 | 1.1504 | 1.1462 | 0.0000 | ||
6458 | 2009.03.30 22:00 | buy | 3230 | 172.80 | 1.1488 | 1.1446 | 0.0000 | ||
6459 | 2009.03.30 23:21 | buy | 3231 | 162.40 | 1.1479 | 1.1437 | 0.0000 | ||
6460 | 2009.03.31 00:03 | close | 3231 | 162.40 | 1.1495 | 1.1437 | 0.0000 | 22630.79 | 2119575.04 |
6461 | 2009.03.31 00:03 | close | 3230 | 172.80 | 1.1495 | 1.1446 | 0.0000 | 10550.70 | 2130125.73 |
6462 | 2009.03.31 00:03 | close | 3229 | 183.50 | 1.1495 | 1.1462 | 0.0000 | -14337.54 | 2115788.19 |
6463 | 2009.03.31 01:26 | sell | 3232 | 185.10 | 1.1512 | 1.1554 | 0.0000 | ||
6464 | 2009.03.31 02:15 | close | 3232 | 185.10 | 1.1503 | 1.1554 | 0.0000 | 14482.31 | 2130270.50 |
6465 | 2009.03.31 21:45 | buy | 3233 | 186.40 | 1.1366 | 1.1324 | 0.0000 | ||
6466 | 2009.03.31 22:17 | close | 3233 | 186.40 | 1.1386 | 1.1324 | 0.0000 | 32741.96 | 2163012.46 |
6467 | 2009.04.01 02:05 | sell | 3234 | 189.30 | 1.1399 | 1.1441 | 0.0000 | ||
6468 | 2009.04.01 02:57 | s/l | 3234 | 189.30 | 1.1441 | 1.1441 | 0.0000 | -69486.10 | 2093526.36 |
6469 | 2009.04.01 03:45 | sell | 3235 | 183.20 | 1.1417 | 1.1459 | 0.0000 | ||
6470 | 2009.04.01 04:14 | close | 3235 | 183.20 | 1.1415 | 1.1459 | 0.0000 | 3209.81 | 2096736.17 |
6471 | 2009.04.01 22:16 | buy | 3236 | 183.50 | 1.1461 | 1.1419 | 0.0000 | ||
6472 | 2009.04.01 23:11 | close | 3236 | 183.50 | 1.1470 | 1.1419 | 0.0000 | 14398.43 | 2111134.60 |
6473 | 2009.04.02 00:09 | buy | 3237 | 184.70 | 1.1458 | 1.1416 | 0.0000 | ||
6474 | 2009.04.02 00:40 | close | 3237 | 184.70 | 1.1465 | 1.1416 | 0.0000 | 11276.93 | 2122411.53 |
6475 | 2009.04.02 01:49 | buy | 3238 | 185.70 | 1.1452 | 1.1410 | 0.0000 | ||
6476 | 2009.04.02 02:21 | close | 3238 | 185.70 | 1.1458 | 1.1410 | 0.0000 | 9724.21 | 2132135.74 |
6477 | 2009.04.02 02:30 | buy | 3239 | 186.60 | 1.1452 | 1.1410 | 0.0000 | ||
6478 | 2009.04.02 02:58 | buy | 3240 | 177.10 | 1.1446 | 1.1404 | 0.0000 | ||
6479 | 2009.04.02 06:02 | close | 3240 | 177.10 | 1.1440 | 1.1404 | 0.0000 | -9288.46 | 2122847.28 |
6480 | 2009.04.02 06:02 | close | 3239 | 186.60 | 1.1440 | 1.1410 | 0.0000 | -19573.43 | 2103273.85 |
6481 | 2009.04.02 21:00 | sell | 3241 | 184.00 | 1.1366 | 1.1408 | 0.0000 | ||
6482 | 2009.04.02 22:11 | close | 3241 | 184.00 | 1.1349 | 1.1408 | 0.0000 | 27561.90 | 2130835.75 |
6483 | 2009.04.03 00:48 | buy | 3242 | 186.40 | 1.1338 | 1.1296 | 0.0000 | ||
6484 | 2009.04.03 01:05 | close | 3242 | 186.40 | 1.1346 | 1.1296 | 0.0000 | 13142.96 | 2143978.71 |
6485 | 2009.04.06 02:01 | buy | 3243 | 187.60 | 1.1278 | 1.1236 | 0.0000 | ||
6486 | 2009.04.06 03:02 | buy | 3244 | 177.20 | 1.1266 | 1.1224 | 0.0000 | ||
6487 | 2009.04.06 03:30 | buy | 3245 | 165.30 | 1.1253 | 1.1211 | 0.0000 | ||
6488 | 2009.04.06 06:45 | close | 3245 | 165.30 | 1.1259 | 1.1211 | 0.0000 | 8808.95 | 2152787.66 |
6489 | 2009.04.06 06:45 | close | 3244 | 177.20 | 1.1259 | 1.1224 | 0.0000 | -11016.96 | 2141770.70 |
6490 | 2009.04.06 06:45 | close | 3243 | 187.60 | 1.1259 | 1.1236 | 0.0000 | -31658.23 | 2110112.47 |
6491 | 2009.04.06 22:51 | buy | 3246 | 184.60 | 1.1359 | 1.1317 | 0.0000 | ||
6492 | 2009.04.06 23:10 | close | 3246 | 184.60 | 1.1368 | 1.1317 | 0.0000 | 14614.71 | 2124727.18 |
6493 | 2009.04.07 00:28 | sell | 3247 | 185.90 | 1.1378 | 1.1420 | 0.0000 | ||
6494 | 2009.04.07 00:58 | close | 3247 | 185.90 | 1.1369 | 1.1420 | 0.0000 | 14716.33 | 2139443.51 |
6495 | 2009.04.07 01:21 | sell | 3248 | 187.20 | 1.1378 | 1.1420 | 0.0000 | ||
6496 | 2009.04.07 01:39 | s/l | 3248 | 187.20 | 1.1420 | 1.1420 | 0.0000 | -68847.64 | 2070595.87 |
6497 | 2009.04.07 21:10 | buy | 3249 | 181.20 | 1.1426 | 1.1384 | 0.0000 | ||
6498 | 2009.04.07 21:19 | buy | 3250 | 171.40 | 1.1416 | 1.1374 | 0.0000 | ||
6499 | 2009.04.07 22:14 | close | 3250 | 171.40 | 1.1428 | 1.1374 | 0.0000 | 17997.90 | 2088593.77 |
6500 | 2009.04.07 22:14 | close | 3249 | 181.20 | 1.1428 | 1.1384 | 0.0000 | 3171.16 | 2091764.93 |
6501 | 2009.04.08 02:12 | sell | 3251 | 183.00 | 1.1433 | 1.1475 | 0.0000 | ||
6502 | 2009.04.08 03:06 | s/l | 3251 | 183.00 | 1.1475 | 1.1475 | 0.0000 | -66980.39 | 2024784.54 |
6503 | 2009.04.08 21:42 | sell | 3252 | 177.20 | 1.1486 | 1.1528 | 0.0000 | ||
6504 | 2009.04.08 22:27 | close | 3252 | 177.20 | 1.1469 | 1.1528 | 0.0000 | 26265.59 | 2051050.13 |
6505 | 2009.04.09 01:08 | sell | 3253 | 179.50 | 1.1489 | 1.1531 | 0.0000 | ||
6506 | 2009.04.09 02:30 | sell | 3254 | 170.40 | 1.1495 | 1.1537 | 0.0000 | ||
6507 | 2009.04.09 04:53 | close | 3254 | 170.40 | 1.1491 | 1.1537 | 0.0000 | 5931.60 | 2056981.73 |
6508 | 2009.04.09 04:53 | close | 3253 | 179.50 | 1.1491 | 1.1531 | 0.0000 | -3124.18 | 2053857.55 |
6509 | 2009.04.10 02:45 | sell | 3255 | 179.70 | 1.1603 | 1.1645 | 0.0000 | ||
6510 | 2009.04.10 03:31 | close | 3255 | 179.70 | 1.1591 | 1.1645 | 0.0000 | 18604.09 | 2072461.64 |
6511 | 2009.04.13 21:02 | buy | 3256 | 181.30 | 1.1340 | 1.1298 | 0.0000 | ||
6512 | 2009.04.13 21:15 | buy | 3257 | 171.30 | 1.1328 | 1.1286 | 0.0000 | ||
6513 | 2009.04.13 22:44 | close | 3257 | 171.30 | 1.1333 | 1.1286 | 0.0000 | 7557.58 | 2080019.22 |
6514 | 2009.04.13 22:44 | close | 3256 | 181.30 | 1.1333 | 1.1298 | 0.0000 | -11198.27 | 2068820.95 |
6515 | 2009.04.14 03:25 | sell | 3258 | 181.00 | 1.1357 | 1.1399 | 0.0000 | ||
6516 | 2009.04.14 03:41 | sell | 3259 | 171.60 | 1.1365 | 1.1407 | 0.0000 | ||
6517 | 2009.04.14 04:00 | close | 3259 | 171.60 | 1.1359 | 1.1407 | 0.0000 | 9064.18 | 2077885.13 |
6518 | 2009.04.14 04:00 | close | 3258 | 181.00 | 1.1359 | 1.1399 | 0.0000 | -3186.90 | 2074698.23 |
6519 | 2009.04.14 21:00 | buy | 3260 | 181.50 | 1.1357 | 1.1315 | 0.0000 | ||
6520 | 2009.04.14 22:04 | close | 3260 | 181.50 | 1.1372 | 1.1315 | 0.0000 | 23940.38 | 2098638.61 |
6521 | 2009.04.14 22:44 | sell | 3261 | 183.60 | 1.1384 | 1.1426 | 0.0000 | ||
6522 | 2009.04.14 23:44 | close | 3261 | 183.60 | 1.1372 | 1.1426 | 0.0000 | 19373.90 | 2118012.51 |
6523 | 2009.04.15 02:26 | sell | 3262 | 185.30 | 1.1381 | 1.1423 | 0.0000 | ||
6524 | 2009.04.15 06:40 | close | 3262 | 185.30 | 1.1390 | 1.1423 | 0.0000 | -14641.79 | 2103370.72 |
6525 | 2009.04.15 23:07 | buy | 3263 | 184.00 | 1.1423 | 1.1381 | 0.0000 | ||
6526 | 2009.04.15 23:21 | close | 3263 | 184.00 | 1.1434 | 1.1381 | 0.0000 | 17701.59 | 2121072.31 |
6527 | 2009.04.16 02:06 | buy | 3264 | 185.60 | 1.1424 | 1.1382 | 0.0000 | ||
6528 | 2009.04.16 02:18 | buy | 3265 | 176.10 | 1.1417 | 1.1375 | 0.0000 | ||
6529 | 2009.04.16 04:00 | close | 3265 | 176.10 | 1.1422 | 1.1375 | 0.0000 | 7708.81 | 2128781.12 |
6530 | 2009.04.16 04:00 | close | 3264 | 185.60 | 1.1422 | 1.1382 | 0.0000 | -3249.87 | 2125531.25 |
6531 | 2009.04.16 21:20 | buy | 3266 | 186.00 | 1.1462 | 1.1420 | 0.0000 | ||
6532 | 2009.04.16 21:59 | close | 3266 | 186.00 | 1.1475 | 1.1420 | 0.0000 | 21071.90 | 2146603.15 |
6533 | 2009.04.17 01:42 | buy | 3267 | 187.80 | 1.1463 | 1.1421 | 0.0000 | ||
6534 | 2009.04.17 01:52 | close | 3267 | 187.80 | 1.1469 | 1.1421 | 0.0000 | 9824.74 | 2156427.89 |
6535 | 2009.04.20 02:00 | sell | 3268 | 188.70 | 1.1687 | 1.1729 | 0.0000 | ||
6536 | 2009.04.20 05:23 | close | 3268 | 188.70 | 1.1686 | 1.1729 | 0.0000 | 1614.75 | 2158042.64 |
6537 | 2009.04.20 21:13 | buy | 3269 | 188.80 | 1.1683 | 1.1641 | 0.0000 | ||
6538 | 2009.04.20 22:00 | close | 3269 | 188.80 | 1.1692 | 1.1641 | 0.0000 | 14533.01 | 2172575.65 |
6539 | 2009.04.21 03:01 | sell | 3270 | 190.10 | 1.1699 | 1.1741 | 0.0000 | ||
6540 | 2009.04.21 03:11 | close | 3270 | 190.10 | 1.1693 | 1.1741 | 0.0000 | 9754.55 | 2182330.20 |
6541 | 2009.04.21 21:00 | sell | 3271 | 191.00 | 1.1688 | 1.1730 | 0.0000 | ||
6542 | 2009.04.21 22:45 | close | 3271 | 191.00 | 1.1675 | 1.1730 | 0.0000 | 21267.67 | 2203597.87 |
6543 | 2009.04.22 23:16 | sell | 3272 | 192.80 | 1.1648 | 1.1690 | 0.0000 | ||
6544 | 2009.04.22 23:34 | close | 3272 | 192.80 | 1.1641 | 1.1690 | 0.0000 | 11593.51 | 2215191.38 |
6545 | 2009.04.23 21:32 | buy | 3273 | 193.80 | 1.1528 | 1.1486 | 0.0000 | ||
6546 | 2009.04.23 22:02 | buy | 3274 | 181.80 | 1.1507 | 1.1465 | 0.0000 | ||
6547 | 2009.04.24 01:36 | close | 3274 | 181.80 | 1.1510 | 1.1465 | 0.0000 | 4767.80 | 2219959.18 |
6548 | 2009.04.24 01:36 | close | 3273 | 193.80 | 1.1510 | 1.1486 | 0.0000 | -30276.32 | 2189682.86 |
6549 | 2009.04.24 01:58 | sell | 3275 | 191.60 | 1.1519 | 1.1561 | 0.0000 | ||
6550 | 2009.04.24 02:20 | sell | 3276 | 182.10 | 1.1524 | 1.1566 | 0.0000 | ||
6551 | 2009.04.24 02:45 | close | 3276 | 182.10 | 1.1517 | 1.1566 | 0.0000 | 11067.99 | 2200750.85 |
6552 | 2009.04.24 02:45 | close | 3275 | 191.60 | 1.1517 | 1.1561 | 0.0000 | 3327.26 | 2204078.11 |
6553 | 2009.04.27 02:05 | sell | 3277 | 192.90 | 1.1394 | 1.1436 | 0.0000 | ||
6554 | 2009.04.27 03:36 | sell | 3278 | 180.70 | 1.1416 | 1.1458 | 0.0000 | ||
6555 | 2009.04.27 03:45 | sell | 3279 | 169.30 | 1.1427 | 1.1469 | 0.0000 | ||
6556 | 2009.04.27 04:01 | s/l | 3277 | 192.90 | 1.1436 | 1.1436 | 0.0000 | -70844.70 | 2133233.41 |
6557 | 2009.04.27 06:20 | close | 3279 | 169.30 | 1.1424 | 1.1469 | 0.0000 | 4445.90 | 2137679.31 |
6558 | 2009.04.27 06:20 | close | 3278 | 180.70 | 1.1424 | 1.1458 | 0.0000 | -12654.06 | 2125025.25 |
6559 | 2009.04.27 23:23 | sell | 3280 | 185.90 | 1.1570 | 1.1612 | 0.0000 | ||
6560 | 2009.04.28 00:00 | close | 3280 | 185.90 | 1.1567 | 1.1612 | 0.0000 | 4626.68 | 2129651.93 |
6561 | 2009.04.28 21:45 | buy | 3281 | 186.30 | 1.1439 | 1.1397 | 0.0000 | ||
6562 | 2009.04.28 22:21 | buy | 3282 | 176.10 | 1.1427 | 1.1385 | 0.0000 | ||
6563 | 2009.04.28 23:59 | close | 3282 | 176.10 | 1.1440 | 1.1385 | 0.0000 | 20011.36 | 2149663.29 |
6564 | 2009.04.28 23:59 | close | 3281 | 186.30 | 1.1440 | 1.1397 | 0.0000 | 1628.50 | 2151291.79 |
6565 | 2009.04.29 01:30 | sell | 3283 | 188.20 | 1.1445 | 1.1487 | 0.0000 | ||
6566 | 2009.04.29 01:38 | close | 3283 | 188.20 | 1.1437 | 1.1487 | 0.0000 | 13164.29 | 2164456.08 |
6567 | 2009.04.29 02:06 | sell | 3284 | 189.40 | 1.1442 | 1.1484 | 0.0000 | ||
6568 | 2009.04.29 02:16 | close | 3284 | 189.40 | 1.1437 | 1.1484 | 0.0000 | 8280.14 | 2172736.22 |
6569 | 2009.04.29 23:30 | sell | 3285 | 190.10 | 1.1369 | 1.1411 | 0.0000 | ||
6570 | 2009.04.30 00:53 | close | 3285 | 190.10 | 1.1364 | 1.1411 | 0.0000 | 7766.57 | 2180502.79 |
6571 | 2009.04.30 01:30 | buy | 3286 | 190.80 | 1.1355 | 1.1313 | 0.0000 | ||
6572 | 2009.04.30 02:05 | close | 3286 | 190.80 | 1.1365 | 1.1313 | 0.0000 | 16788.39 | 2197291.18 |
6573 | 2009.04.30 03:18 | buy | 3287 | 192.30 | 1.1338 | 1.1296 | 0.0000 | ||
6574 | 2009.04.30 03:33 | buy | 3288 | 182.10 | 1.1329 | 1.1287 | 0.0000 | ||
6575 | 2009.04.30 04:00 | close | 3288 | 182.10 | 1.1335 | 1.1287 | 0.0000 | 9639.17 | 2206930.35 |
6576 | 2009.04.30 04:00 | close | 3287 | 192.30 | 1.1335 | 1.1296 | 0.0000 | -5089.55 | 2201840.80 |
6577 | 2009.05.01 01:07 | buy | 3289 | 192.70 | 1.1395 | 1.1353 | 0.0000 | ||
6578 | 2009.05.01 03:14 | buy | 3290 | 182.90 | 1.1389 | 1.1347 | 0.0000 | ||
6579 | 2009.05.01 04:50 | close | 3290 | 182.90 | 1.1393 | 1.1347 | 0.0000 | 6421.49 | 2208262.29 |
6580 | 2009.05.01 04:50 | close | 3289 | 192.70 | 1.1393 | 1.1353 | 0.0000 | -3382.78 | 2204879.51 |
6581 | 2009.05.04 02:36 | buy | 3291 | 192.90 | 1.1352 | 1.1310 | 0.0000 | ||
6582 | 2009.05.04 07:00 | close | 3291 | 192.90 | 1.1339 | 1.1310 | 0.0000 | -22115.71 | 2182763.80 |
6583 | 2009.05.04 22:48 | buy | 3292 | 191.00 | 1.1261 | 1.1219 | 0.0000 | ||
6584 | 2009.05.05 00:16 | buy | 3293 | 181.20 | 1.1254 | 1.1212 | 0.0000 | ||
6585 | 2009.05.05 01:26 | close | 3293 | 181.20 | 1.1262 | 1.1212 | 0.0000 | 12871.60 | 2195635.40 |
6586 | 2009.05.05 01:26 | close | 3292 | 191.00 | 1.1262 | 1.1219 | 0.0000 | 1726.76 | 2197362.16 |
6587 | 2009.05.05 03:45 | sell | 3294 | 192.30 | 1.1278 | 1.1320 | 0.0000 | ||
6588 | 2009.05.05 04:19 | close | 3294 | 192.30 | 1.1276 | 1.1320 | 0.0000 | 3410.78 | 2200772.94 |
6589 | 2009.05.05 21:39 | sell | 3295 | 192.60 | 1.1337 | 1.1379 | 0.0000 | ||
6590 | 2009.05.05 22:28 | close | 3295 | 192.60 | 1.1323 | 1.1379 | 0.0000 | 23813.48 | 2224586.42 |
6591 | 2009.05.05 23:24 | sell | 3296 | 194.70 | 1.1339 | 1.1381 | 0.0000 | ||
6592 | 2009.05.06 00:21 | close | 3296 | 194.70 | 1.1334 | 1.1381 | 0.0000 | 8385.19 | 2232971.61 |
6593 | 2009.05.06 01:30 | sell | 3297 | 195.40 | 1.1344 | 1.1386 | 0.0000 | ||
6594 | 2009.05.06 02:44 | sell | 3298 | 185.30 | 1.1351 | 1.1393 | 0.0000 | ||
6595 | 2009.05.06 03:34 | sell | 3299 | 174.70 | 1.1358 | 1.1400 | 0.0000 | ||
6596 | 2009.05.06 04:01 | s/l | 3297 | 195.40 | 1.1386 | 1.1386 | 0.0000 | -72077.99 | 2160893.62 |
6597 | 2009.05.06 06:20 | close | 3299 | 174.70 | 1.1361 | 1.1400 | 0.0000 | -4613.15 | 2156280.47 |
6598 | 2009.05.06 06:20 | close | 3298 | 185.30 | 1.1361 | 1.1393 | 0.0000 | -16310.18 | 2139970.29 |
6599 | 2009.05.06 21:46 | buy | 3300 | 187.20 | 1.1315 | 1.1273 | 0.0000 | ||
6600 | 2009.05.06 23:15 | close | 3300 | 187.20 | 1.1325 | 1.1273 | 0.0000 | 16529.80 | 2156500.09 |
6601 | 2009.05.06 23:45 | sell | 3301 | 188.70 | 1.1337 | 1.1379 | 0.0000 | ||
6602 | 2009.05.07 00:06 | close | 3301 | 188.70 | 1.1326 | 1.1379 | 0.0000 | 17733.70 | 2174233.79 |
6603 | 2009.05.07 00:30 | sell | 3302 | 190.20 | 1.1336 | 1.1378 | 0.0000 | ||
6604 | 2009.05.07 01:37 | sell | 3303 | 180.50 | 1.1343 | 1.1385 | 0.0000 | ||
6605 | 2009.05.07 02:35 | sell | 3304 | 170.40 | 1.1349 | 1.1391 | 0.0000 | ||
6606 | 2009.05.07 02:45 | sell | 3305 | 160.10 | 1.1355 | 1.1397 | 0.0000 | ||
6607 | 2009.05.07 03:30 | close | 3305 | 160.10 | 1.1343 | 1.1397 | 0.0000 | 16937.32 | 2191171.11 |
6608 | 2009.05.07 03:30 | close | 3304 | 170.40 | 1.1343 | 1.1391 | 0.0000 | 9013.49 | 2200184.60 |
6609 | 2009.05.07 03:30 | close | 3303 | 180.50 | 1.1343 | 1.1385 | 0.0000 | 0.00 | 2200184.60 |
6610 | 2009.05.07 03:30 | close | 3302 | 190.20 | 1.1343 | 1.1378 | 0.0000 | -11737.64 | 2188446.96 |
6611 | 2009.05.07 21:00 | sell | 3306 | 191.50 | 1.1310 | 1.1352 | 0.0000 | ||
6612 | 2009.05.07 22:20 | close | 3306 | 191.50 | 1.1301 | 1.1352 | 0.0000 | 15250.86 | 2203697.82 |
6613 | 2009.05.08 02:05 | sell | 3307 | 192.80 | 1.1309 | 1.1351 | 0.0000 | ||
6614 | 2009.05.08 03:58 | sell | 3308 | 182.30 | 1.1320 | 1.1362 | 0.0000 | ||
6615 | 2009.05.08 05:42 | close | 3308 | 182.30 | 1.1313 | 1.1362 | 0.0000 | 11279.94 | 2214977.76 |
6616 | 2009.05.08 05:42 | close | 3307 | 192.80 | 1.1313 | 1.1351 | 0.0000 | -6816.94 | 2208160.82 |
6617 | 2009.05.11 21:00 | sell | 3309 | 193.20 | 1.1092 | 1.1134 | 0.0000 | ||
6618 | 2009.05.11 21:58 | sell | 3310 | 183.10 | 1.1100 | 1.1142 | 0.0000 | ||
6619 | 2009.05.12 00:18 | close | 3310 | 183.10 | 1.1097 | 1.1142 | 0.0000 | 4758.14 | 2212918.96 |
6620 | 2009.05.12 00:18 | close | 3309 | 193.20 | 1.1097 | 1.1134 | 0.0000 | -8907.49 | 2204011.47 |
6621 | 2009.05.12 00:25 | sell | 3311 | 192.90 | 1.1102 | 1.1144 | 0.0000 | ||
6622 | 2009.05.12 00:33 | close | 3311 | 192.90 | 1.1096 | 1.1144 | 0.0000 | 10430.79 | 2214442.26 |
6623 | 2009.05.12 01:45 | buy | 3312 | 193.80 | 1.1088 | 1.1046 | 0.0000 | ||
6624 | 2009.05.12 01:59 | close | 3312 | 193.80 | 1.1094 | 1.1046 | 0.0000 | 10481.34 | 2224923.60 |
6625 | 2009.05.12 03:34 | sell | 3313 | 194.70 | 1.1102 | 1.1144 | 0.0000 | ||
6626 | 2009.05.12 03:55 | close | 3313 | 194.70 | 1.1097 | 1.1144 | 0.0000 | 8772.64 | 2233696.24 |
6627 | 2009.05.12 22:55 | buy | 3314 | 195.40 | 1.1056 | 1.1014 | 0.0000 | ||
6628 | 2009.05.13 01:13 | buy | 3315 | 185.80 | 1.1052 | 1.1010 | 0.0000 | ||
6629 | 2009.05.13 01:38 | s/l | 3314 | 195.40 | 1.1014 | 1.1014 | 0.0000 | -74480.94 | 2159215.30 |
6630 | 2009.05.13 02:11 | s/l | 3315 | 185.80 | 1.1010 | 1.1010 | 0.0000 | -70877.38 | 2088337.92 |
6631 | 2009.05.14 01:15 | sell | 3316 | 182.70 | 1.1082 | 1.1124 | 0.0000 | ||
6632 | 2009.05.14 01:24 | close | 3316 | 182.70 | 1.1075 | 1.1124 | 0.0000 | 11547.63 | 2099885.55 |
6633 | 2009.05.14 03:40 | sell | 3317 | 183.70 | 1.1091 | 1.1133 | 0.0000 | ||
6634 | 2009.05.14 04:56 | close | 3317 | 183.70 | 1.1089 | 1.1133 | 0.0000 | 3313.19 | 2103198.74 |
6635 | 2009.05.14 21:24 | buy | 3318 | 184.00 | 1.1034 | 1.0992 | 0.0000 | ||
6636 | 2009.05.14 21:59 | close | 3318 | 184.00 | 1.1047 | 1.0992 | 0.0000 | 21652.94 | 2124851.68 |
6637 | 2009.05.15 00:25 | sell | 3319 | 185.90 | 1.1050 | 1.1092 | 0.0000 | ||
6638 | 2009.05.15 02:05 | close | 3319 | 185.90 | 1.1046 | 1.1092 | 0.0000 | 6731.85 | 2131583.53 |
6639 | 2009.05.15 03:07 | sell | 3320 | 186.50 | 1.1051 | 1.1093 | 0.0000 | ||
6640 | 2009.05.15 03:32 | close | 3320 | 186.50 | 1.1048 | 1.1093 | 0.0000 | 5064.27 | 2136647.80 |
6641 | 2009.05.18 02:30 | sell | 3321 | 187.00 | 1.1253 | 1.1295 | 0.0000 | ||
6642 | 2009.05.18 03:05 | close | 3321 | 187.00 | 1.1240 | 1.1295 | 0.0000 | 21628.11 | 2158275.91 |
6643 | 2009.05.18 21:17 | buy | 3322 | 188.80 | 1.1162 | 1.1120 | 0.0000 | ||
6644 | 2009.05.18 21:49 | buy | 3323 | 178.80 | 1.1153 | 1.1111 | 0.0000 | ||
6645 | 2009.05.18 22:45 | buy | 3324 | 167.40 | 1.1142 | 1.1100 | 0.0000 | ||
6646 | 2009.05.19 01:51 | close | 3324 | 167.40 | 1.1146 | 1.1100 | 0.0000 | 6034.52 | 2164310.43 |
6647 | 2009.05.19 01:51 | close | 3323 | 178.80 | 1.1146 | 1.1111 | 0.0000 | -11200.32 | 2153110.11 |
6648 | 2009.05.19 01:51 | close | 3322 | 188.80 | 1.1146 | 1.1120 | 0.0000 | -27071.67 | 2126038.45 |
6649 | 2009.05.19 21:51 | buy | 3325 | 186.00 | 1.1079 | 1.1037 | 0.0000 | ||
6650 | 2009.05.19 22:04 | close | 3325 | 186.00 | 1.1093 | 1.1037 | 0.0000 | 23474.26 | 2149512.71 |
6651 | 2009.05.20 03:36 | sell | 3326 | 188.10 | 1.1100 | 1.1142 | 0.0000 | ||
6652 | 2009.05.20 03:53 | sell | 3327 | 178.50 | 1.1106 | 1.1148 | 0.0000 | ||
6653 | 2009.05.20 06:45 | close | 3327 | 178.50 | 1.11051 | 1.1148 | 0.0000 | 1446.63 | 2150959.34 |
6654 | 2009.05.20 06:45 | close | 3326 | 188.10 | 1.11051 | 1.1142 | 0.0000 | -8638.46 | 2142320.88 |
6655 | 2009.05.20 23:37 | sell | 3328 | 187.50 | 1.1013 | 1.1055 | 0.0000 | ||
6656 | 2009.05.21 01:06 | close | 3328 | 187.50 | 1.1005 | 1.1055 | 0.0000 | 13040.78 | 2155361.66 |
6657 | 2009.05.22 01:17 | buy | 3329 | 188.60 | 1.0922 | 1.0880 | 0.0000 | ||
6658 | 2009.05.22 03:21 | buy | 3330 | 176.70 | 1.0901 | 1.0859 | 0.0000 | ||
6659 | 2009.05.22 05:44 | close | 3330 | 176.70 | 1.0909 | 1.0859 | 0.0000 | 12958.11 | 2168319.77 |
6660 | 2009.05.22 05:44 | close | 3329 | 188.60 | 1.0909 | 1.0880 | 0.0000 | -22475.02 | 2145844.75 |
6661 | 2009.05.25 02:08 | sell | 3331 | 187.80 | 1.0853 | 1.0895 | 0.0000 | ||
6662 | 2009.05.25 02:16 | sell | 3332 | 178.20 | 1.0859 | 1.0901 | 0.0000 | ||
6663 | 2009.05.25 02:29 | close | 3332 | 178.20 | 1.0851 | 1.0901 | 0.0000 | 13137.96 | 2158982.71 |
6664 | 2009.05.25 02:29 | close | 3331 | 187.80 | 1.0851 | 1.0895 | 0.0000 | 3461.43 | 2162444.14 |
6665 | 2009.05.26 00:59 | sell | 3333 | 189.20 | 1.0834 | 1.0876 | 0.0000 | ||
6666 | 2009.05.26 01:01 | sell | 3334 | 180.00 | 1.0837 | 1.0879 | 0.0000 | ||
6667 | 2009.05.26 01:57 | close | 3334 | 180.00 | 1.0831 | 1.0879 | 0.0000 | 9971.38 | 2172415.52 |
6668 | 2009.05.26 01:57 | close | 3333 | 189.20 | 1.0831 | 1.0876 | 0.0000 | 5240.51 | 2177656.03 |
6669 | 2009.05.26 02:52 | sell | 3335 | 190.50 | 1.0836 | 1.0878 | 0.0000 | ||
6670 | 2009.05.26 03:46 | s/l | 3335 | 190.50 | 1.0878 | 1.0878 | 0.0000 | -73552.12 | 2104103.91 |
6671 | 2009.05.26 22:31 | sell | 3336 | 184.10 | 1.0850 | 1.0892 | 0.0000 | ||
6672 | 2009.05.26 22:49 | close | 3336 | 184.10 | 1.0843 | 1.0892 | 0.0000 | 11885.09 | 2115989.00 |
6673 | 2009.05.27 00:50 | buy | 3337 | 185.10 | 1.0834 | 1.0792 | 0.0000 | ||
6674 | 2009.05.27 01:06 | buy | 3338 | 176.00 | 1.0830 | 1.0788 | 0.0000 | ||
6675 | 2009.05.27 01:31 | close | 3338 | 176.00 | 1.0837 | 1.0788 | 0.0000 | 11368.46 | 2127357.46 |
6676 | 2009.05.27 01:31 | close | 3337 | 185.10 | 1.0837 | 1.0792 | 0.0000 | 5124.11 | 2132481.57 |
6677 | 2009.05.27 02:47 | sell | 3339 | 186.60 | 1.0843 | 1.0885 | 0.0000 | ||
6678 | 2009.05.27 07:00 | close | 3339 | 186.60 | 1.0854 | 1.0885 | 0.0000 | -18911.00 | 2113570.57 |
6679 | 2009.05.27 21:28 | sell | 3340 | 184.90 | 1.0884 | 1.0926 | 0.0000 | ||
6680 | 2009.05.27 22:30 | sell | 3341 | 174.50 | 1.08969 | 1.0939 | 0.0000 | ||
6681 | 2009.05.27 22:57 | s/l | 3340 | 184.90 | 1.0926 | 1.0926 | 0.0000 | -71076.33 | 2042494.24 |
6682 | 2009.05.28 00:08 | sell | 3342 | 166.00 | 1.0930 | 1.0972 | 0.0000 | ||
6683 | 2009.05.28 02:57 | close | 3342 | 166.00 | 1.0922 | 1.0972 | 0.0000 | 12158.95 | 2054653.19 |
6684 | 2009.05.28 02:57 | close | 3341 | 174.50 | 1.0922 | 1.0939 | 0.0000 | -40650.61 | 2014002.58 |
6685 | 2009.05.29 00:58 | sell | 3343 | 176.20 | 1.0858 | 1.0900 | 0.0000 | ||
6686 | 2009.05.29 01:49 | close | 3343 | 176.20 | 1.0851 | 1.0900 | 0.0000 | 11366.69 | 2025369.27 |
6687 | 2009.05.29 03:18 | buy | 3344 | 177.20 | 1.0833 | 1.0791 | 0.0000 | ||
6688 | 2009.05.29 03:30 | buy | 3345 | 168.20 | 1.0827 | 1.0785 | 0.0000 | ||
6689 | 2009.05.29 03:55 | s/l | 3344 | 177.20 | 1.0791 | 1.0791 | 0.0000 | -68968.58 | 1956400.69 |
6690 | 2009.05.29 07:00 | close | 3345 | 168.20 | 1.0812 | 1.0785 | 0.0000 | -23335.18 | 1933065.51 |
6691 | 2009.06.01 02:00 | sell | 3346 | 169.10 | 1.0695 | 1.0737 | 0.0000 | ||
6692 | 2009.06.01 03:01 | close | 3346 | 169.10 | 1.0684 | 1.0737 | 0.0000 | 17410.15 | 1950475.66 |
6693 | 2009.06.01 21:45 | sell | 3347 | 170.70 | 1.0708 | 1.0750 | 0.0000 | ||
6694 | 2009.06.02 00:51 | close | 3347 | 170.70 | 1.0702 | 1.0750 | 0.0000 | 9391.31 | 1959866.97 |
6695 | 2009.06.02 01:16 | buy | 3348 | 171.50 | 1.0695 | 1.0653 | 0.0000 | ||
6696 | 2009.06.02 02:07 | close | 3348 | 171.50 | 1.0703 | 1.0653 | 0.0000 | 12818.84 | 1972685.81 |
6697 | 2009.06.02 23:35 | sell | 3349 | 172.60 | 1.0618 | 1.0660 | 0.0000 | ||
6698 | 2009.06.03 01:37 | sell | 3350 | 163.90 | 1.0623 | 1.0665 | 0.0000 | ||
6699 | 2009.06.03 03:07 | sell | 3351 | 155.20 | 1.0627 | 1.0669 | 0.0000 | ||
6700 | 2009.06.03 04:43 | close | 3351 | 155.20 | 1.0626 | 1.0669 | 0.0000 | 1460.57 | 1974146.38 |
6701 | 2009.06.03 04:43 | close | 3350 | 163.90 | 1.0626 | 1.0665 | 0.0000 | -4627.33 | 1969519.05 |
6702 | 2009.06.03 04:43 | close | 3349 | 172.60 | 1.0626 | 1.0660 | 0.0000 | -13175.39 | 1956343.66 |
6703 | 2009.06.04 01:07 | buy | 3352 | 171.20 | 1.0700 | 1.0658 | 0.0000 | ||
6704 | 2009.06.04 01:49 | close | 3352 | 171.20 | 1.0707 | 1.0658 | 0.0000 | 11192.68 | 1967536.34 |
6705 | 2009.06.04 02:10 | buy | 3353 | 172.20 | 1.0701 | 1.0659 | 0.0000 | ||
6706 | 2009.06.04 03:20 | buy | 3354 | 162.90 | 1.0692 | 1.0650 | 0.0000 | ||
6707 | 2009.06.04 03:30 | buy | 3355 | 153.80 | 1.0686 | 1.0644 | 0.0000 | ||
6708 | 2009.06.04 04:02 | close | 3355 | 153.80 | 1.0695 | 1.0644 | 0.0000 | 12942.50 | 1980478.84 |
6709 | 2009.06.04 04:02 | close | 3354 | 162.90 | 1.0695 | 1.0650 | 0.0000 | 4569.42 | 1985048.26 |
6710 | 2009.06.04 04:02 | close | 3353 | 172.20 | 1.0695 | 1.0659 | 0.0000 | -9660.59 | 1975387.67 |
6711 | 2009.06.04 21:07 | sell | 3356 | 172.80 | 1.0705 | 1.0747 | 0.0000 | ||
6712 | 2009.06.04 22:00 | close | 3356 | 172.80 | 1.0691 | 1.0747 | 0.0000 | 22628.38 | 1998016.05 |
6713 | 2009.06.04 23:13 | buy | 3357 | 174.80 | 1.0681 | 1.0639 | 0.0000 | ||
6714 | 2009.06.04 23:40 | close | 3357 | 174.80 | 1.0688 | 1.0639 | 0.0000 | 11448.35 | 2009464.40 |
6715 | 2009.06.08 02:45 | buy | 3358 | 175.80 | 1.0856 | 1.0814 | 0.0000 | ||
6716 | 2009.06.08 03:18 | buy | 3359 | 166.30 | 1.0846 | 1.0804 | 0.0000 | ||
6717 | 2009.06.08 04:56 | close | 3359 | 166.30 | 1.0852 | 1.0804 | 0.0000 | 9194.62 | 2018659.02 |
6718 | 2009.06.08 04:56 | close | 3358 | 175.80 | 1.0852 | 1.0814 | 0.0000 | -6479.91 | 2012179.11 |
6719 | 2009.06.08 21:27 | buy | 3360 | 176.10 | 1.0909 | 1.0867 | 0.0000 | ||
6720 | 2009.06.08 21:35 | buy | 3361 | 166.10 | 1.0896 | 1.0854 | 0.0000 | ||
6721 | 2009.06.08 22:00 | close | 3361 | 166.10 | 1.0911 | 1.0854 | 0.0000 | 22834.75 | 2035013.86 |
6722 | 2009.06.08 22:00 | close | 3360 | 176.10 | 1.0911 | 1.0867 | 0.0000 | 3227.94 | 2038241.80 |
6723 | 2009.06.09 03:48 | sell | 3362 | 178.30 | 1.0916 | 1.0958 | 0.0000 | ||
6724 | 2009.06.09 08:15 | close | 3362 | 178.30 | 1.0931 | 1.0958 | 0.0000 | -24467.11 | 2013774.69 |
6725 | 2009.06.09 21:35 | buy | 3363 | 176.20 | 1.0778 | 1.0736 | 0.0000 | ||
6726 | 2009.06.10 00:35 | close | 3363 | 176.20 | 1.0783 | 1.0736 | 0.0000 | 8198.67 | 2021973.36 |
6727 | 2009.06.10 01:26 | sell | 3364 | 176.90 | 1.0790 | 1.0832 | 0.0000 | ||
6728 | 2009.06.10 02:09 | close | 3364 | 176.90 | 1.0785 | 1.0832 | 0.0000 | 8201.21 | 2030174.57 |
6729 | 2009.06.10 22:27 | buy | 3365 | 177.60 | 1.0805 | 1.0763 | 0.0000 | ||
6730 | 2009.06.10 23:05 | close | 3365 | 177.60 | 1.0817 | 1.0763 | 0.0000 | 19702.32 | 2049876.89 |
6731 | 2009.06.11 00:49 | buy | 3366 | 179.40 | 1.0808 | 1.0766 | 0.0000 | ||
6732 | 2009.06.11 02:09 | close | 3366 | 179.40 | 1.0810 | 1.0766 | 0.0000 | 3319.15 | 2053196.04 |
6733 | 2009.06.11 02:38 | buy | 3367 | 179.70 | 1.0804 | 1.0762 | 0.0000 | ||
6734 | 2009.06.11 06:34 | s/l | 3367 | 179.70 | 1.0762 | 1.0762 | 0.0000 | -70130.09 | 1983065.95 |
6735 | 2009.06.11 23:45 | sell | 3368 | 173.50 | 1.0710 | 1.0752 | 0.0000 | ||
6736 | 2009.06.12 00:57 | close | 3368 | 173.50 | 1.0703 | 1.0752 | 0.0000 | 11165.50 | 1994231.45 |
6737 | 2009.06.12 01:45 | buy | 3369 | 174.50 | 1.0693 | 1.0651 | 0.0000 | ||
6738 | 2009.06.12 02:27 | close | 3369 | 174.50 | 1.0701 | 1.0651 | 0.0000 | 13045.51 | 2007276.96 |
6739 | 2009.06.12 03:51 | sell | 3370 | 175.60 | 1.0710 | 1.0752 | 0.0000 | ||
6740 | 2009.06.12 04:01 | close | 3370 | 175.60 | 1.0708 | 1.0752 | 0.0000 | 3279.79 | 2010556.75 |
6741 | 2009.06.15 02:39 | sell | 3371 | 175.90 | 1.0810 | 1.0852 | 0.0000 | ||
6742 | 2009.06.15 02:52 | close | 3371 | 175.90 | 1.0802 | 1.0852 | 0.0000 | 13027.22 | 2023583.97 |
6743 | 2009.06.15 03:22 | sell | 3372 | 177.10 | 1.0811 | 1.0853 | 0.0000 | ||
6744 | 2009.06.15 08:02 | s/l | 3372 | 177.10 | 1.0853 | 1.0853 | 0.0000 | -68535.89 | 1955048.08 |
6745 | 2009.06.15 22:19 | buy | 3373 | 171.10 | 1.0918 | 1.0876 | 0.0000 | ||
6746 | 2009.06.15 23:37 | close | 3373 | 171.10 | 1.0926 | 1.0876 | 0.0000 | 12527.92 | 1967576.00 |
6747 | 2009.06.16 03:25 | sell | 3374 | 172.20 | 1.0941 | 1.0983 | 0.0000 | ||
6748 | 2009.06.16 03:47 | close | 3374 | 172.20 | 1.0930 | 1.0983 | 0.0000 | 17330.28 | 1984906.28 |
6749 | 2009.06.16 03:55 | buy | 3375 | 173.70 | 1.0921 | 1.0879 | 0.0000 | ||
6750 | 2009.06.16 07:28 | s/l | 3375 | 173.70 | 1.0879 | 1.0879 | 0.0000 | -67059.47 | 1917846.81 |
6751 | 2009.06.16 21:13 | sell | 3376 | 167.80 | 1.0886 | 1.0928 | 0.0000 | ||
6752 | 2009.06.17 00:29 | close | 3376 | 167.80 | 1.0885 | 1.0928 | 0.0000 | 1365.75 | 1919212.56 |
6753 | 2009.06.17 01:09 | sell | 3377 | 167.90 | 1.0891 | 1.0933 | 0.0000 | ||
6754 | 2009.06.17 02:13 | close | 3377 | 167.90 | 1.0889 | 1.0933 | 0.0000 | 3083.85 | 1922296.41 |
6755 | 2009.06.17 03:17 | sell | 3378 | 168.20 | 1.0896 | 1.0938 | 0.0000 | ||
6756 | 2009.06.17 03:48 | close | 3378 | 168.20 | 1.0892 | 1.0938 | 0.0000 | 6177.01 | 1928473.42 |
6757 | 2009.06.17 03:58 | buy | 3379 | 168.70 | 1.0883 | 1.0841 | 0.0000 | ||
6758 | 2009.06.17 04:10 | close | 3379 | 168.70 | 1.0885 | 1.0841 | 0.0000 | 3099.68 | 1931573.10 |
6759 | 2009.06.17 22:18 | buy | 3380 | 169.00 | 1.0796 | 1.0754 | 0.0000 | ||
6760 | 2009.06.18 00:29 | close | 3380 | 169.00 | 1.0797 | 1.0754 | 0.0000 | 1646.98 | 1933220.08 |
6761 | 2009.06.18 01:00 | sell | 3381 | 169.20 | 1.0803 | 1.0845 | 0.0000 | ||
6762 | 2009.06.18 01:15 | close | 3381 | 169.20 | 1.0795 | 1.0845 | 0.0000 | 12539.14 | 1945759.22 |
6763 | 2009.06.18 03:20 | sell | 3382 | 170.30 | 1.0805 | 1.0847 | 0.0000 | ||
6764 | 2009.06.18 04:00 | close | 3382 | 170.30 | 1.0803 | 1.0847 | 0.0000 | 3152.83 | 1948912.05 |
6765 | 2009.06.18 21:12 | sell | 3383 | 170.50 | 1.0872 | 1.0914 | 0.0000 | ||
6766 | 2009.06.18 23:16 | close | 3383 | 170.50 | 1.0862 | 1.0914 | 0.0000 | 15696.93 | 1964608.98 |
6767 | 2009.06.19 00:03 | buy | 3384 | 171.90 | 1.0853 | 1.0811 | 0.0000 | ||
6768 | 2009.06.19 01:36 | close | 3384 | 171.90 | 1.0861 | 1.0811 | 0.0000 | 12661.82 | 1977270.80 |
6769 | 2009.06.19 02:09 | sell | 3385 | 173.00 | 1.0869 | 1.0911 | 0.0000 | ||
6770 | 2009.06.19 02:36 | close | 3385 | 173.00 | 1.0864 | 1.0911 | 0.0000 | 7962.08 | 1985232.88 |