Strategy Tester Report
PipTurbo_V1.0
FXopen (Build 223)

SymbolGBPUSD (Great British Pound vs US Dollar)
Period15 Minutes (M15) 2004.01.01 04:15 - 2009.06.19 22:45 (2004.01.01 - 2009.06.24)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test136402Ticks modelled17627102Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit25091586.83Gross profit90296929.74Gross loss-65205342.91
Profit factor1.38Expected payoff7281.37
Absolute drawdown36.00Maximal drawdown3525960.22 (29.97%)Relative drawdown31.49% (26539.90)
Total trades3446Short positions (won %)1670 (79.40%)Long positions (won %)1776 (79.39%)
Profit trades (% of total)2736 (79.40%)Loss trades (% of total)710 (20.60%)
Largestprofit trade330000.00loss trade-421200.00
Averageprofit trade33003.26loss trade-91838.51
Maximumconsecutive wins (profit in money)55 (291679.93)consecutive losses (loss in money)5 (-1606267.53)
Maximalconsecutive profit (count of wins)2138300.00 (22)consecutive loss (count of losses)-1606267.53 (5)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.01.07 00:11buy10.901.82051.81630.0000
22004.01.07 01:12close10.901.82201.81630.0000135.0010135.00
32004.01.07 21:57buy20.901.81771.81350.0000
42004.01.07 22:00close20.901.81921.81350.0000135.0010270.00
52004.01.07 22:05buy30.901.81761.81340.0000
62004.01.07 22:23close30.901.81901.81340.0000126.0010396.00
72004.01.07 23:31buy40.901.81711.81290.0000
82004.01.08 00:15close40.901.81861.81290.0000136.8910532.89
92004.01.08 02:15buy50.901.81481.81060.0000
102004.01.08 03:34buy60.801.81351.80930.0000
112004.01.08 04:36close60.801.81421.80930.000056.0010588.89
122004.01.08 04:36close50.901.81421.81060.0000-54.0010534.89
132004.01.08 23:32sell70.901.83481.83900.0000
142004.01.09 00:52close70.901.83361.83900.0000106.9210641.81
152004.01.09 02:51buy80.901.83221.82800.0000
162004.01.09 03:09close80.901.83371.82800.0000135.0010776.81
172004.01.12 02:00buy90.901.84631.84210.0000
182004.01.12 03:28close90.901.84731.84210.000090.0010866.81
192004.01.12 21:01buy101.001.84581.84160.0000
202004.01.12 22:40close101.001.84791.84160.0000210.0011076.81
212004.01.13 22:16sell111.001.84631.85050.0000
222004.01.13 23:18sell120.901.84791.85210.0000
232004.01.14 01:36close120.901.84671.85210.0000106.9211183.73
242004.01.14 01:36close111.001.84671.85050.0000-41.2011142.53
252004.01.14 02:55buy131.001.84611.84190.0000
262004.01.14 04:01close131.001.84641.84190.000030.0011172.53
272004.01.14 21:00buy141.001.83421.83000.0000
282004.01.14 22:09buy150.901.83211.82790.0000
292004.01.15 00:16buy160.801.83071.82650.0000
302004.01.15 00:16s/l141.001.83001.83000.0000-417.9010754.63
312004.01.15 00:40close160.801.83231.82650.0000128.0010882.63
322004.01.15 00:40close150.901.83231.82790.000019.8910902.52
332004.01.15 02:15sell171.001.83411.83830.0000
342004.01.15 03:13sell180.901.83521.83940.0000
352004.01.15 03:59close180.901.83391.83940.0000117.0011019.52
362004.01.15 03:59close171.001.83391.83830.000020.0011039.52
372004.01.15 23:07sell191.001.82341.82760.0000
382004.01.15 23:54sell200.901.82501.82920.0000
392004.01.16 01:33sell210.801.82621.83040.0000
402004.01.16 04:18close210.801.82551.83040.000056.0011095.52
412004.01.16 04:18close200.901.82551.82920.0000-46.0811049.44
422004.01.16 04:18close191.001.82551.82760.0000-211.2010838.24
432004.01.19 03:30buy220.901.79751.79330.0000
442004.01.19 03:36close220.901.79871.79330.0000108.0010946.24
452004.01.19 22:45sell231.001.78461.78880.0000
462004.01.19 22:46close231.001.78361.78880.0000100.0011046.24
472004.01.19 23:37sell241.001.78451.78870.0000
482004.01.20 00:13close241.001.78371.78870.000078.8011125.04
492004.01.20 01:19buy251.001.78271.77850.0000
502004.01.20 01:50close251.001.78361.77850.000090.0011215.04
512004.01.20 03:47sell261.001.78461.78880.0000
522004.01.20 04:01close261.001.78431.78880.000030.0011245.04
532004.01.21 01:00buy271.001.81861.81440.0000
542004.01.21 02:37buy280.901.81561.81140.0000
552004.01.21 05:12close280.901.81701.81140.0000126.0011371.04
562004.01.21 05:12close271.001.81701.81440.0000-160.0011211.04
572004.01.22 00:28sell291.001.83251.83670.0000
582004.01.22 02:42close291.001.83181.83670.000070.0011281.04
592004.01.23 01:02buy301.001.84341.83920.0000
602004.01.23 02:23close301.001.84471.83920.0000130.0011411.04
612004.01.23 03:34sell311.001.84581.85000.0000
622004.01.23 03:51close311.001.84461.85000.0000120.0011531.04
632004.01.26 03:33sell321.001.82671.83090.0000
642004.01.26 04:00close321.001.82641.83090.000030.0011561.04
652004.01.27 00:45sell331.001.81551.81970.0000
662004.01.27 00:57close331.001.81381.81970.0000170.0011731.04
672004.01.27 03:11buy341.001.81161.80740.0000
682004.01.27 04:00close341.001.81181.80740.000020.0011751.04
692004.01.27 23:20sell351.001.82861.83280.0000
702004.01.28 00:08close351.001.82701.83280.0000158.8011909.84
712004.01.28 01:47buy361.001.82561.82140.0000
722004.01.28 02:50close361.001.82681.82140.0000120.0012029.84
732004.01.29 02:15sell371.101.81981.82400.0000
742004.01.29 04:00close371.101.81961.82400.000022.0012051.84
752004.02.02 03:07sell381.101.82621.83040.0000
762004.02.02 04:13close381.101.82601.83040.000022.0012073.84
772004.02.02 21:39sell391.101.82001.82420.0000
782004.02.02 23:20sell400.901.82171.82590.0000
792004.02.03 00:14s/l391.101.82421.82420.0000-463.3211610.52
802004.02.03 01:28close400.901.82001.82590.0000151.9211762.44
812004.02.03 22:46sell411.001.83951.84370.0000
822004.02.04 00:02close411.001.83821.84370.0000128.8011891.24
832004.02.04 02:38buy421.001.83651.83230.0000
842004.02.04 05:47close421.001.83591.83230.0000-60.0011831.24
852004.02.04 22:05buy431.001.83161.82740.0000
862004.02.04 23:28close431.001.83321.82740.0000160.0011991.24
872004.02.04 23:31buy441.001.83171.82750.0000
882004.02.05 00:23close441.001.83301.82750.0000132.1012123.34
892004.02.05 21:02buy451.101.83291.82870.0000
902004.02.05 23:01close451.101.83461.82870.0000187.0012310.34
912004.02.06 00:26sell461.101.83591.84010.0000
922004.02.06 02:19close461.101.83511.84010.000088.0012398.34
932004.02.09 02:30sell471.101.85031.85450.0000
942004.02.09 03:23sell481.001.85211.85630.0000
952004.02.09 03:29s/l471.101.85451.85450.0000-462.0011936.34
962004.02.09 04:09close481.001.85191.85630.000020.0011956.34
972004.02.09 22:35sell491.001.86001.86420.0000
982004.02.09 22:57sell500.901.86151.86570.0000
992004.02.09 23:30close500.901.85971.86570.0000162.0012118.34
1002004.02.09 23:30close491.001.85971.86420.000030.0012148.34
1012004.02.11 00:03buy511.101.86801.86380.0000
1022004.02.11 02:02close511.101.86881.86380.000088.0012236.34
1032004.02.11 03:17sell521.101.87141.87560.0000
1042004.02.11 03:51close521.101.86981.87560.0000176.0012412.34
1052004.02.11 22:00sell531.101.89111.89530.0000
1062004.02.11 23:27sell541.001.89301.89720.0000
1072004.02.12 01:56close541.001.89181.89720.0000116.4012528.74
1082004.02.12 01:56close531.101.89181.89530.0000-80.9612447.78
1092004.02.12 02:30buy551.101.89051.88630.0000
1102004.02.12 03:46close551.101.89191.88630.0000154.0012601.78
1112004.02.12 22:41sell561.101.89311.89730.0000
1122004.02.12 23:32sell571.001.89451.89870.0000
1132004.02.13 00:29close571.001.89261.89870.0000188.8012790.58
1142004.02.13 00:29close561.101.89261.89730.000053.6812844.26
1152004.02.13 02:24buy581.101.89141.88720.0000
1162004.02.13 04:00close581.101.89171.88720.000033.0012877.26
1172004.02.16 02:52buy591.101.88401.87980.0000
1182004.02.16 04:14close591.101.88421.87980.000022.0012899.26
1192004.02.16 22:09sell601.101.89121.89540.0000
1202004.02.16 22:53close601.101.88991.89540.0000143.0013042.26
1212004.02.17 00:01buy611.101.88901.88480.0000
1222004.02.17 01:28close611.101.88981.88480.000088.0013130.26
1232004.02.17 03:20sell621.101.89081.89500.0000
1242004.02.17 03:31sell631.001.89161.89580.0000
1252004.02.17 03:51close631.001.89051.89580.0000110.0013240.26
1262004.02.17 03:51close621.101.89051.89500.000033.0013273.26
1272004.02.18 01:03sell641.201.90591.91010.0000
1282004.02.18 02:26sell651.001.90711.91130.0000
1292004.02.18 03:09s/l641.201.91011.91010.0000-504.0012769.26
1302004.02.18 05:58close651.001.90801.91130.0000-90.0012679.26
1312004.02.19 01:33sell661.101.89201.89620.0000
1322004.02.19 01:55close661.101.88981.89620.0000242.0012921.26
1332004.02.19 21:13sell671.101.89591.90010.0000
1342004.02.19 21:27close671.101.89361.90010.0000253.0013174.26
1352004.02.19 23:23sell681.201.89661.90080.0000
1362004.02.20 00:32sell691.001.89861.90280.0000
1372004.02.20 03:33close691.001.89761.90280.0000100.0013274.26
1382004.02.20 03:33close681.201.89761.90080.0000-121.4413152.82
1392004.02.20 03:34sell701.201.89941.90360.0000
1402004.02.20 04:00close701.201.89891.90360.000060.0013212.82
1412004.02.24 00:01sell711.201.86871.87290.0000
1422004.02.24 01:37close711.201.86731.87290.0000168.0013380.82
1432004.02.24 03:47buy721.201.86541.86120.0000
1442004.02.24 07:05close721.201.86401.86120.0000-168.0013212.82
1452004.02.25 00:22buy731.201.88911.88490.0000
1462004.02.25 00:50close731.201.89061.88490.0000180.0013392.82
1472004.02.25 02:36buy741.201.88901.88480.0000
1482004.02.25 03:11close741.201.89031.88480.0000156.0013548.82
1492004.02.25 03:32sell751.201.89161.89580.0000
1502004.02.25 04:50close751.201.89141.89580.000024.0013572.82
1512004.02.27 00:41sell761.201.86351.86770.0000
1522004.02.27 01:12close761.201.86221.86770.0000156.0013728.82
1532004.02.27 03:01sell771.201.86381.86800.0000
1542004.02.27 03:39sell781.101.86481.86900.0000
1552004.02.27 04:45close781.101.86401.86900.000088.0013816.82
1562004.02.27 04:45close771.201.86401.86800.0000-24.0013792.82
1572004.03.01 02:24sell791.201.87401.87820.0000
1582004.03.01 03:49close791.201.87261.87820.0000168.0013960.82
1592004.03.01 22:36sell801.201.87071.87490.0000
1602004.03.01 23:05close801.201.86871.87490.0000240.0014200.82
1612004.03.02 03:13buy811.201.86781.86360.0000
1622004.03.02 06:05close811.201.86801.86360.000024.0014224.82
1632004.03.02 23:50sell821.201.84161.84580.0000
1642004.03.03 00:01close821.201.83991.84580.0000202.5614427.38
1652004.03.03 00:17buy831.301.83801.83380.0000
1662004.03.03 00:26close831.301.83981.83380.0000234.0014661.38
1672004.03.03 03:25buy841.301.83681.83260.0000
1682004.03.03 04:08close841.301.83701.83260.000026.0014687.38
1692004.03.03 21:30sell851.301.82891.83310.0000
1702004.03.03 22:04sell861.201.83131.83550.0000
1712004.03.03 23:20close861.201.82851.83550.0000336.0015023.38
1722004.03.03 23:20close851.301.82851.83310.000052.0015075.38
1732004.03.04 00:44buy871.301.82781.82360.0000
1742004.03.04 02:02buy881.201.82611.82190.0000
1752004.03.04 02:59s/l871.301.82361.82360.0000-546.0014529.38
1762004.03.04 03:00buy891.201.82421.82000.0000
1772004.03.04 04:15close891.201.82531.82000.0000132.0014661.38
1782004.03.04 04:15close881.201.82531.82190.0000-96.0014565.38
1792004.03.05 00:23buy901.301.82101.81680.0000
1802004.03.05 00:44close901.301.82271.81680.0000221.0014786.38
1812004.03.05 01:54buy911.301.82121.81700.0000
1822004.03.05 02:02close911.301.82261.81700.0000182.0014968.38
1832004.03.05 02:53sell921.301.82381.82800.0000
1842004.03.05 04:00close921.301.82331.82800.000065.0015033.38
1852004.03.08 03:03buy931.301.84331.83910.0000
1862004.03.08 03:31close931.301.84461.83910.0000169.0015202.38
1872004.03.08 21:32sell941.301.84931.85350.0000
1882004.03.08 22:55sell951.201.85131.85550.0000
1892004.03.08 23:42close951.201.84911.85550.0000264.0015466.38
1902004.03.08 23:42close941.301.84911.85350.000026.0015492.38
1912004.03.10 00:01buy961.401.82471.82050.0000
1922004.03.10 01:10close961.401.82681.82050.0000294.0015786.38
1932004.03.10 03:09sell971.401.82771.83190.0000
1942004.03.10 03:38close971.401.82641.83190.0000182.0015968.38
1952004.03.10 03:58buy981.401.82481.82060.0000
1962004.03.10 04:00close981.401.82501.82060.000028.0015996.38
1972004.03.11 00:17buy991.401.80221.79800.0000
1982004.03.11 01:49close991.401.80361.79800.0000196.0016192.38
1992004.03.11 01:57buy1001.401.80201.79780.0000
2002004.03.11 04:55s/l1001.401.79781.79780.0000-588.0015604.38
2012004.03.12 02:26buy1011.401.80911.80490.0000
2022004.03.12 02:59buy1021.201.80711.80290.0000
2032004.03.12 03:30s/l1011.401.80491.80490.0000-588.0015016.38
2042004.03.12 04:04s/l1021.201.80291.80290.0000-504.0014512.38
2052004.03.15 03:14buy1031.301.80021.79600.0000
2062004.03.15 04:00close1031.301.80041.79600.000026.0014538.38
2072004.03.16 00:46sell1041.301.80571.80990.0000
2082004.03.16 01:01close1041.301.80431.80990.0000182.0014720.38
2092004.03.17 02:48sell1051.301.81431.81850.0000
2102004.03.17 03:01sell1061.201.81581.82000.0000
2112004.03.17 04:45s/l1051.301.81851.81850.0000-546.0014174.38
2122004.03.17 05:39close1061.201.81571.82000.000012.0014186.38
2132004.03.17 21:02sell1071.201.81711.82130.0000
2142004.03.17 22:45close1071.201.81641.82130.000084.0014270.38
2152004.03.18 02:48sell1081.201.82321.82740.0000
2162004.03.18 03:12sell1091.101.82461.82880.0000
2172004.03.18 04:09close1091.101.82381.82880.000088.0014358.38
2182004.03.18 04:09close1081.201.82381.82740.0000-72.0014286.38
2192004.03.19 00:03sell1101.301.83641.84060.0000
2202004.03.19 01:02close1101.301.83491.84060.0000195.0014481.38
2212004.03.19 01:12sell1111.301.83641.84060.0000
2222004.03.19 01:23close1111.301.83451.84060.0000247.0014728.38
2232004.03.22 03:00buy1121.301.83181.82760.0000
2242004.03.22 03:47s/l1121.301.82761.82760.0000-546.0014182.38
2252004.03.23 21:00buy1131.201.84801.84380.0000
2262004.03.23 22:16close1131.201.85021.84380.0000264.0014446.38
2272004.03.23 23:43sell1141.301.85201.85620.0000
2282004.03.24 01:08sell1151.101.85331.85750.0000
2292004.03.24 02:13close1151.101.85181.85750.0000165.0014611.38
2302004.03.24 02:13close1141.301.85181.85620.000024.4414635.82
2312004.03.24 21:30buy1161.301.82291.81870.0000
2322004.03.24 22:44close1161.301.82531.81870.0000312.0014947.82
2332004.03.25 00:44sell1171.301.82631.83050.0000
2342004.03.25 00:57close1171.301.82461.83050.0000221.0015168.82
2352004.03.25 21:33buy1181.301.80761.80340.0000
2362004.03.25 23:57buy1191.201.80611.80190.0000
2372004.03.26 00:48close1191.201.80781.80190.0000204.8415373.66
2382004.03.26 00:48close1181.301.80781.80340.000026.9115400.57
2392004.03.26 01:56sell1201.301.80871.81290.0000
2402004.03.26 02:13close1201.301.80771.81290.0000130.0015530.57
2412004.03.26 02:29sell1211.401.80871.81290.0000
2422004.03.26 02:30sell1221.201.80991.81410.0000
2432004.03.26 03:06close1221.201.80851.81410.0000168.0015698.57
2442004.03.26 03:06close1211.401.80851.81290.000028.0015726.57
2452004.03.29 02:04buy1231.401.81311.80890.0000
2462004.03.29 03:37buy1241.201.81161.80740.0000
2472004.03.29 06:17s/l1231.401.80891.80890.0000-588.0015138.57
2482004.03.29 07:15close1241.201.81151.80740.0000-12.0015126.57
2492004.03.29 23:05sell1251.301.81931.82350.0000
2502004.03.30 02:55sell1261.201.82021.82440.0000
2512004.03.30 03:52close1261.201.81981.82440.000048.0015174.57
2522004.03.30 03:52close1251.301.81981.82350.0000-66.5615108.01
2532004.03.31 00:02sell1271.301.82851.83270.0000
2542004.03.31 00:20close1271.301.82721.83270.0000169.0015277.01
2552004.03.31 02:33buy1281.301.82571.82150.0000
2562004.03.31 02:56close1281.301.82711.82150.0000182.0015459.01
2572004.03.31 21:54sell1291.401.84411.84830.0000
2582004.03.31 22:47sell1301.201.84571.84990.0000
2592004.04.01 00:37close1301.201.84371.84990.0000235.6815694.69
2602004.04.01 00:37close1291.401.84371.84830.000050.9615745.65
2612004.04.01 01:59buy1311.401.84311.83890.0000
2622004.04.01 02:23buy1321.201.84211.83790.0000
2632004.04.01 02:46close1321.201.84341.83790.0000156.0015901.65
2642004.04.01 02:46close1311.401.84341.83890.000042.0015943.65
2652004.04.02 01:13buy1331.401.85541.85120.0000
2662004.04.02 03:00close1331.401.85661.85120.0000168.0016111.65
2672004.04.02 03:50sell1341.401.85731.86150.0000
2682004.04.02 03:57close1341.401.85651.86150.0000112.0016223.65
2692004.04.05 02:07buy1351.401.82841.82420.0000
2702004.04.05 02:40close1351.401.82971.82420.0000182.0016405.65
2712004.04.05 21:08sell1361.401.81841.82260.0000
2722004.04.05 21:52s/l1361.401.82261.82260.0000-588.0015817.65
2732004.04.05 22:58sell1371.401.82101.82520.0000
2742004.04.05 23:50sell1381.301.82251.82670.0000
2752004.04.06 00:43sell1391.101.82391.82810.0000
2762004.04.06 02:40s/l1371.401.82521.82520.0000-589.6815227.97
2772004.04.06 02:55s/l1381.301.82671.82670.0000-547.5614680.41
2782004.04.06 03:30close1391.101.82311.82810.000088.0014768.41
2792004.04.06 22:33sell1401.301.84121.84540.0000
2802004.04.06 23:45sell1411.201.84381.84800.0000
2812004.04.07 01:20close1411.201.84161.84800.0000262.5615030.97
2822004.04.07 01:20close1401.301.84161.84540.0000-53.5614977.41
2832004.04.07 01:38sell1421.301.84321.84740.0000
2842004.04.07 02:04close1421.301.84211.84740.0000143.0015120.41
2852004.04.07 03:54buy1431.301.83961.83540.0000
2862004.04.07 04:00close1431.301.83981.83540.000026.0015146.41
2872004.04.07 21:06buy1441.301.83991.83570.0000
2882004.04.07 23:18close1441.301.84141.83570.0000195.0015341.41
2892004.04.08 00:36buy1451.301.83961.83540.0000
2902004.04.08 00:47buy1461.201.83841.83420.0000
2912004.04.08 00:58close1461.201.83981.83420.0000168.0015509.41
2922004.04.08 00:58close1451.301.83981.83540.000026.0015535.41
2932004.04.08 21:54sell1471.401.83431.83850.0000
2942004.04.08 23:05close1471.401.83261.83850.0000238.0015773.41
2952004.04.09 00:19buy1481.401.83201.82780.0000
2962004.04.09 00:29close1481.401.83321.82780.0000168.0015941.41
2972004.04.09 00:32buy1491.401.83211.82790.0000
2982004.04.09 02:50close1491.401.83261.82790.000070.0016011.41
2992004.04.09 03:04buy1501.401.83141.82720.0000
3002004.04.09 04:00close1501.401.83171.82720.000042.0016053.41
3012004.04.12 02:36sell1511.401.83471.83890.0000
3022004.04.12 03:37close1511.401.83311.83890.0000224.0016277.41
3032004.04.12 22:09sell1521.401.83961.84380.0000
3042004.04.13 00:02close1521.401.83931.84380.000040.3216317.73
3052004.04.13 01:30buy1531.401.83781.83360.0000
3062004.04.13 01:50close1531.401.83891.83360.0000154.0016471.73
3072004.04.13 03:18sell1541.401.84051.84470.0000
3082004.04.13 04:11close1541.401.84031.84470.000028.0016499.73
3092004.04.13 21:00sell1551.401.81941.82360.0000
3102004.04.13 23:45close1551.401.81821.82360.0000168.0016667.73
3112004.04.14 01:59buy1561.501.81741.81320.0000
3122004.04.14 02:25close1561.501.81861.81320.0000180.0016847.73
3132004.04.14 03:51buy1571.501.81601.81180.0000
3142004.04.14 04:00close1571.501.81631.81180.000045.0016892.73
3152004.04.14 22:10sell1581.501.79181.79600.0000
3162004.04.14 22:15close1581.501.78991.79600.0000285.0017177.73
3172004.04.14 23:14sell1591.501.79191.79610.0000
3182004.04.14 23:58close1591.501.79021.79610.0000255.0017432.73
3192004.04.15 01:18buy1601.501.78821.78400.0000
3202004.04.15 02:36close1601.501.78951.78400.0000195.0017627.73
3212004.04.15 21:16sell1611.501.79191.79610.0000
3222004.04.15 23:27sell1621.401.79371.79790.0000
3232004.04.15 23:33close1621.401.79171.79790.0000280.0017907.73
3242004.04.15 23:33close1611.501.79171.79610.000030.0017937.73
3252004.04.16 01:35buy1631.601.79011.78590.0000
3262004.04.16 02:45buy1641.401.78751.78330.0000
3272004.04.16 03:09s/l1631.601.78591.78590.0000-672.0017265.73
3282004.04.16 04:00close1641.401.78761.78330.000014.0017279.73
3292004.04.19 02:08sell1651.501.80021.80440.0000
3302004.04.19 03:00sell1661.401.80121.80540.0000
3312004.04.19 05:59s/l1651.501.80441.80440.0000-630.0016649.73
3322004.04.19 06:23close1661.401.80191.80540.0000-98.0016551.73
3332004.04.20 01:04buy1671.401.80651.80230.0000
3342004.04.20 04:02s/l1671.401.80231.80230.0000-588.0015963.73
3352004.04.20 21:21buy1681.401.79091.78670.0000
3362004.04.20 22:17s/l1681.401.78671.78670.0000-588.0015375.73
3372004.04.20 23:11buy1691.301.78551.78130.0000
3382004.04.21 00:02buy1701.201.78371.77950.0000
3392004.04.21 01:51buy1711.101.78191.77770.0000
3402004.04.21 01:53s/l1691.301.78131.78130.0000-545.0914830.64
3412004.04.21 02:25close1711.101.78391.77770.0000220.0015050.64
3422004.04.21 02:25close1701.201.78391.77950.000024.0015074.64
3432004.04.22 00:57buy1721.301.77251.76830.0000
3442004.04.22 01:18s/l1721.301.76831.76830.0000-546.0014528.64
3452004.04.22 02:00buy1731.301.76891.76470.0000
3462004.04.22 02:33close1731.301.77061.76470.0000221.0014749.64
3472004.04.22 21:10sell1741.301.77071.77490.0000
3482004.04.22 22:47s/l1741.301.77491.77490.0000-546.0014203.64
3492004.04.22 23:18sell1751.201.77581.78000.0000
3502004.04.23 02:01close1751.201.77461.78000.0000142.5614346.20
3512004.04.23 03:15buy1761.301.77251.76830.0000
3522004.04.23 04:57close1761.301.77271.76830.000026.0014372.20
3532004.04.26 02:15buy1771.301.76911.76490.0000
3542004.04.26 03:25close1771.301.77081.76490.0000221.0014593.20
3552004.04.26 21:06sell1781.301.78871.79290.0000
3562004.04.26 21:32close1781.301.78701.79290.0000221.0014814.20
3572004.04.27 00:55buy1791.301.78581.78160.0000
3582004.04.27 02:02buy1801.201.78501.78080.0000
3592004.04.27 03:45buy1811.101.78401.77980.0000
3602004.04.27 05:19close1811.101.78451.77980.000055.0014869.20
3612004.04.27 05:19close1801.201.78451.78080.0000-60.0014809.20
3622004.04.27 05:19close1791.301.78451.78160.0000-169.0014640.20
3632004.04.27 21:42sell1821.301.79271.79690.0000
3642004.04.28 00:41close1821.301.79191.79690.0000102.4414742.64
3652004.04.28 03:20buy1831.301.79111.78690.0000
3662004.04.28 04:49close1831.301.79131.78690.000026.0014768.64
3672004.04.28 22:11buy1841.301.77121.76700.0000
3682004.04.28 23:10close1841.301.77281.76700.0000208.0014976.64
3692004.04.29 01:38buy1851.301.77041.76620.0000
3702004.04.29 01:51buy1861.201.76921.76500.0000
3712004.04.29 03:38buy1871.101.76771.76350.0000
3722004.04.29 04:00close1871.101.76921.76350.0000165.0015141.64
3732004.04.29 04:00close1861.201.76921.76500.00000.0015141.64
3742004.04.29 04:00close1851.301.76921.76620.0000-156.0014985.64
3752004.04.30 01:08buy1881.301.77261.76840.0000
3762004.04.30 03:30close1881.301.77301.76840.000052.0015037.64
3772004.05.03 03:15buy1891.301.77721.77300.0000
3782004.05.03 06:45close1891.301.77591.77300.0000-169.0014868.64
3792004.05.03 22:55sell1901.301.77341.77760.0000
3802004.05.03 23:04close1901.301.77181.77760.0000208.0015076.64
3812004.05.04 02:31sell1911.301.77311.77730.0000
3822004.05.04 02:31close1911.301.77191.77730.0000156.0015232.64
3832004.05.04 21:36sell1921.301.79341.79760.0000
3842004.05.04 22:14s/l1921.301.79761.79760.0000-546.0014686.64
3852004.05.06 00:55buy1931.301.79101.78680.0000
3862004.05.06 01:08close1931.301.79231.78680.0000169.0014855.64
3872004.05.06 22:45sell1941.301.79661.80080.0000
3882004.05.06 23:33close1941.301.79541.80080.0000156.0015011.64
3892004.05.07 03:45buy1951.301.79201.78780.0000
3902004.05.07 04:00close1951.301.79241.78780.000052.0015063.64
3912004.05.10 02:36buy1961.301.78471.78050.0000
3922004.05.10 04:00close1961.301.78521.78050.000065.0015128.64
3932004.05.10 21:00sell1971.301.77741.78160.0000
3942004.05.10 23:31close1971.301.77651.78160.0000117.0015245.64
3952004.05.11 02:46buy1981.301.77531.77110.0000
3962004.05.11 03:16close1981.301.77641.77110.0000143.0015388.64
3972004.05.11 22:06buy1991.301.75431.75010.0000
3982004.05.11 22:58close1991.301.75621.75010.0000247.0015635.64
3992004.05.12 00:19sell2001.401.75841.76260.0000
4002004.05.12 01:45sell2011.201.76101.76520.0000
4012004.05.12 02:08s/l2001.401.76261.76260.0000-588.0015047.64
4022004.05.12 02:15sell2021.201.76271.76690.0000
4032004.05.12 02:24close2021.201.76071.76690.0000240.0015287.64
4042004.05.12 02:24close2011.201.76071.76520.000036.0015323.64
4052004.05.12 21:07buy2031.301.77281.76860.0000
4062004.05.12 23:32close2031.301.77381.76860.0000130.0015453.64
4072004.05.12 23:56buy2041.401.77241.76820.0000
4082004.05.13 00:04close2041.401.77371.76820.0000184.9415638.58
4092004.05.13 00:14buy2051.401.77221.76800.0000
4102004.05.13 00:54close2051.401.77311.76800.0000126.0015764.58
4112004.05.13 02:08sell2061.401.77441.77860.0000
4122004.05.13 02:11close2061.401.77281.77860.0000224.0015988.58
4132004.05.13 21:58sell2071.401.76361.76780.0000
4142004.05.13 23:37close2071.401.76191.76780.0000238.0016226.58
4152004.05.14 00:03buy2081.401.76051.75630.0000
4162004.05.14 00:16close2081.401.76201.75630.0000210.0016436.58
4172004.05.14 01:15buy2091.401.76001.75580.0000
4182004.05.14 01:45buy2101.301.75871.75450.0000
4192004.05.14 02:02close2101.301.76021.75450.0000195.0016631.58
4202004.05.14 02:02close2091.401.76021.75580.000028.0016659.58
4212004.05.17 02:00buy2111.501.75761.75340.0000
4222004.05.17 02:19close2111.501.75931.75340.0000255.0016914.58
4232004.05.17 03:48sell2121.501.76211.76630.0000
4242004.05.17 04:00close2121.501.76191.76630.000030.0016944.58
4252004.05.18 00:44sell2131.501.77101.77520.0000
4262004.05.18 01:11close2131.501.76951.77520.0000225.0017169.58
4272004.05.18 02:30buy2141.501.76721.76300.0000
4282004.05.18 03:22buy2151.401.76551.76130.0000
4292004.05.18 03:30close2151.401.76741.76130.0000266.0017435.58
4302004.05.18 03:30close2141.501.76741.76300.000030.0017465.58
4312004.05.19 02:11sell2161.501.76861.77280.0000
4322004.05.19 02:19close2161.501.76741.77280.0000180.0017645.58
4332004.05.19 21:00sell2171.501.78461.78880.0000
4342004.05.19 21:15close2171.501.78281.78880.0000270.0017915.58
4352004.05.20 01:30buy2181.601.78091.77670.0000
4362004.05.20 01:50close2181.601.78261.77670.0000272.0018187.58
4372004.05.20 21:31sell2191.601.77451.77870.0000
4382004.05.20 23:00sell2201.401.77801.78220.0000
4392004.05.21 01:00close2201.401.77561.78220.0000334.3218521.90
4402004.05.21 01:00close2191.601.77561.77870.0000-177.9218343.98
4412004.05.21 03:39sell2211.601.77841.78260.0000
4422004.05.21 03:59close2211.601.77701.78260.0000224.0018567.98
4432004.05.24 02:43buy2221.601.78681.78260.0000
4442004.05.24 03:24buy2231.501.78511.78090.0000
4452004.05.24 05:19s/l2221.601.78261.78260.0000-672.0017895.98
4462004.05.24 05:42close2231.501.78531.78090.000030.0017925.98
4472004.05.24 22:20buy2241.601.79061.78640.0000
4482004.05.24 23:17buy2251.401.78931.78510.0000
4492004.05.24 23:53close2251.401.79091.78510.0000224.0018149.98
4502004.05.24 23:53close2241.601.79091.78640.000048.0018197.98
4512004.05.25 02:01sell2261.601.79241.79660.0000
4522004.05.25 02:40close2261.601.79081.79660.0000256.0018453.98
4532004.05.25 02:46sell2271.601.79251.79670.0000
4542004.05.25 04:00close2271.601.79191.79670.000096.0018549.98
4552004.05.25 21:21buy2281.601.81081.80660.0000
4562004.05.25 22:25close2281.601.81271.80660.0000304.0018853.98
4572004.05.26 02:38sell2291.601.81391.81810.0000
4582004.05.26 02:56close2291.601.81231.81810.0000256.0019109.98
4592004.05.26 21:05sell2301.701.81711.82130.0000
4602004.05.26 21:30close2301.701.81481.82130.0000391.0019500.98
4612004.05.27 01:25buy2311.701.81361.80940.0000
4622004.05.27 03:34close2311.701.81551.80940.0000323.0019823.98
4632004.05.27 21:57sell2321.701.83811.84230.0000
4642004.05.27 23:52close2321.701.83731.84230.0000136.0019959.98
4652004.05.28 02:07sell2331.701.83951.84370.0000
4662004.05.28 02:23close2331.701.83791.84370.0000272.0020231.98
4672004.05.31 02:00sell2341.801.83601.84020.0000
4682004.05.31 02:42close2341.801.83461.84020.0000252.0020483.98
4692004.05.31 23:51sell2351.801.83321.83740.0000
4702004.06.01 00:35close2351.801.83251.83740.0000123.8420607.82
4712004.06.01 02:30buy2361.801.83081.82660.0000
4722004.06.01 02:50buy2371.601.82941.82520.0000
4732004.06.01 04:00close2371.601.83081.82520.0000224.0020831.82
4742004.06.01 04:00close2361.801.83081.82660.00000.0020831.82
4752004.06.01 21:00sell2381.801.83991.84410.0000
4762004.06.02 00:03close2381.801.83941.84410.000087.8420919.66
4772004.06.03 02:05buy2391.801.83271.82850.0000
4782004.06.03 02:09close2391.801.83411.82850.0000252.0021171.66
4792004.06.03 02:16buy2401.901.83251.82830.0000
4802004.06.03 02:39close2401.901.83401.82830.0000285.0021456.66
4812004.06.03 21:21sell2411.901.84191.84610.0000
4822004.06.03 23:09close2411.901.84011.84610.0000342.0021798.66
4832004.06.04 00:55buy2421.901.83921.83500.0000
4842004.06.04 01:36buy2431.701.83801.83380.0000
4852004.06.04 02:05close2431.701.83971.83380.0000289.0022087.66
4862004.06.04 02:05close2421.901.83971.83500.000095.0022182.66
4872004.06.07 02:24sell2441.901.84451.84870.0000
4882004.06.07 02:55sell2451.801.84591.85010.0000
4892004.06.07 03:00close2451.801.84411.85010.0000324.0022506.66
4902004.06.07 03:00close2441.901.84411.84870.000076.0022582.66
4912004.06.07 22:44sell2462.001.84241.84660.0000
4922004.06.07 23:03close2462.001.84111.84660.0000260.0022842.66
4932004.06.08 23:29sell2472.001.83681.84100.0000
4942004.06.09 00:03sell2481.801.83811.84230.0000
4952004.06.09 01:15sell2491.601.84011.84430.0000
4962004.06.09 01:24s/l2472.001.84101.84100.0000-842.4022000.26
4972004.06.09 01:42s/l2481.801.84231.84230.0000-756.0021244.26
4982004.06.09 02:18close2491.601.83831.84430.0000288.0021532.26
4992004.06.10 21:31sell2501.901.84291.84710.0000
5002004.06.10 23:06close2501.901.84281.84710.000019.0021551.26
5012004.06.11 01:32buy2511.901.84101.83680.0000
5022004.06.11 03:00buy2521.701.83921.83500.0000
5032004.06.11 03:46buy2531.501.83791.83370.0000
5042004.06.11 03:50s/l2511.901.83681.83680.0000-798.0020753.26
5052004.06.11 04:29close2531.501.83881.83370.0000135.0020888.26
5062004.06.11 04:29close2521.701.83881.83500.0000-68.0020820.26
5072004.06.14 02:04buy2541.801.81711.81290.0000
5082004.06.14 02:19buy2551.701.81561.81140.0000
5092004.06.14 02:36s/l2541.801.81291.81290.0000-756.0020064.26
5102004.06.14 04:06close2551.701.81571.81140.000017.0020081.26
5112004.06.14 22:34buy2561.801.81151.80730.0000
5122004.06.14 23:06close2561.801.81311.80730.0000288.0020369.26
5132004.06.15 00:39sell2571.801.81501.81920.0000
5142004.06.15 01:22close2571.801.81341.81920.0000288.0020657.26
5152004.06.15 01:40sell2581.801.81511.81930.0000
5162004.06.15 02:20close2581.801.81381.81930.0000234.0020891.26
5172004.06.15 21:00sell2591.801.83191.83610.0000
5182004.06.15 23:51sell2601.701.83321.83740.0000
5192004.06.16 01:12close2601.701.83231.83740.0000150.9621042.22
5202004.06.16 01:12close2591.801.83231.83610.0000-74.1620968.06
5212004.06.16 03:15sell2611.801.83421.83840.0000
5222004.06.16 03:32sell2621.701.83551.83970.0000
5232004.06.16 03:40close2621.701.83391.83970.0000272.0021240.06
5242004.06.16 03:40close2611.801.83391.83840.000054.0021294.06
5252004.06.16 22:25buy2631.901.82581.82160.0000
5262004.06.16 22:37close2631.901.82771.82160.0000361.0021655.06
5272004.06.17 00:33buy2641.901.82601.82180.0000
5282004.06.17 00:34close2641.901.82731.82180.0000247.0021902.06
5292004.06.17 00:45buy2651.901.82581.82160.0000
5302004.06.17 01:48close2651.901.82701.82160.0000228.0022130.06
5312004.06.17 02:34buy2661.901.82521.82100.0000
5322004.06.17 03:02close2661.901.82661.82100.0000266.0022396.06
5332004.06.18 00:28buy2672.001.83431.83010.0000
5342004.06.18 02:04close2672.001.83541.83010.0000220.0022616.06
5352004.06.22 00:53sell2682.001.83301.83720.0000
5362004.06.22 02:53close2682.001.83141.83720.0000320.0022936.06
5372004.06.22 22:53sell2692.001.82131.82550.0000
5382004.06.22 23:08close2692.001.81991.82550.0000280.0023216.06
5392004.06.23 00:16sell2702.001.82211.82630.0000
5402004.06.23 01:18close2702.001.82051.82630.0000320.0023536.06
5412004.06.23 21:00buy2712.101.81661.81240.0000
5422004.06.23 21:37close2712.101.81821.81240.0000336.0023872.06
5432004.06.23 21:43buy2722.101.81641.81220.0000
5442004.06.23 23:28close2722.101.81721.81220.0000168.0024040.06
5452004.06.24 02:30buy2732.101.81461.81040.0000
5462004.06.24 04:07close2732.101.81481.81040.000042.0024082.06
5472004.06.25 00:56buy2742.101.82411.81990.0000
5482004.06.25 01:10close2742.101.82541.81990.0000273.0024355.06
5492004.06.25 01:45buy2752.101.82331.81910.0000
5502004.06.25 02:54buy2761.901.82181.81760.0000
5512004.06.25 02:56close2761.901.82361.81760.0000342.0024697.06
5522004.06.25 02:56close2752.101.82361.81910.000063.0024760.06
5532004.06.28 03:15buy2772.201.82421.82000.0000
5542004.06.28 05:36close2772.201.82441.82000.000044.0024804.06
5552004.06.28 21:36sell2782.201.83051.83470.0000
5562004.06.29 01:00close2782.201.83001.83470.0000107.3624911.42
5572004.06.29 03:27buy2792.201.82721.82300.0000
5582004.06.29 03:55close2792.201.82861.82300.0000308.0025219.42
5592004.06.30 00:56sell2802.201.80911.81330.0000
5602004.06.30 01:26close2802.201.80751.81330.0000352.0025571.42
5612004.06.30 02:58sell2812.201.80941.81360.0000
5622004.06.30 03:04close2812.201.80741.81360.0000440.0026011.42
5632004.06.30 21:58sell2822.301.81941.82360.0000
5642004.07.01 01:23close2822.301.81941.82360.0000-8.2826003.14
5652004.07.01 21:15sell2832.301.82121.82540.0000
5662004.07.01 22:23close2832.301.81931.82540.0000437.0026440.14
5672004.07.05 21:01sell2842.301.83081.83500.0000
5682004.07.05 21:19close2842.301.82881.83500.0000460.0026900.14
5692004.07.06 01:16sell2852.401.83161.83580.0000
5702004.07.06 03:48close2852.401.82981.83580.0000432.0027332.14
5712004.07.07 01:01buy2862.401.84011.83590.0000
5722004.07.07 01:22close2862.401.84161.83590.0000360.0027692.14
5732004.07.07 22:01buy2872.401.85411.84990.0000
5742004.07.07 22:23close2872.401.85571.84990.0000384.0028076.14
5752004.07.08 02:34buy2882.501.85371.84950.0000
5762004.07.08 03:14close2882.501.85511.84950.0000350.0028426.14
5772004.07.08 21:00buy2892.501.85231.84810.0000
5782004.07.08 22:44buy2902.201.85061.84640.0000
5792004.07.09 01:00close2902.201.85101.84640.000089.5428515.68
5802004.07.09 01:00close2892.501.85101.84810.0000-323.2528192.43
5812004.07.09 02:39sell2912.501.85361.85780.0000
5822004.07.09 06:30close2912.501.85471.85780.0000-275.0027917.43
5832004.07.12 23:45buy2922.401.86211.85790.0000
5842004.07.13 02:33buy2932.201.86011.85590.0000
5852004.07.13 02:58buy2942.001.85871.85450.0000
5862004.07.13 02:59s/l2922.401.85791.85790.0000-1006.3226911.11
5872004.07.13 03:17close2942.001.86031.85450.0000320.0027231.11
5882004.07.13 03:17close2932.201.86031.85590.000044.0027275.11
5892004.07.13 21:00sell2952.401.85761.86180.0000
5902004.07.13 21:29close2952.401.85581.86180.0000432.0027707.11
5912004.07.13 22:46sell2962.401.85751.86170.0000
5922004.07.14 00:54close2962.401.85701.86170.0000117.1227824.23
5932004.07.14 01:17sell2972.401.85841.86260.0000
5942004.07.14 01:31close2972.401.85731.86260.0000264.0028088.23
5952004.07.15 02:06buy2982.501.85541.85120.0000
5962004.07.15 02:10close2982.501.85661.85120.0000300.0028388.23
5972004.07.15 02:15buy2992.501.85541.85120.0000
5982004.07.15 03:38close2992.501.85621.85120.0000200.0028588.23
5992004.07.15 23:16sell3002.501.85351.85770.0000
6002004.07.16 00:52close3002.501.85261.85770.0000222.0028810.23
6012004.07.19 03:26buy3012.501.87331.86910.0000
6022004.07.19 03:41close3012.501.87501.86910.0000425.0029235.23
6032004.07.19 21:05buy3022.601.86821.86400.0000
6042004.07.19 23:42close3022.601.86891.86400.0000182.0029417.23
6052004.07.20 02:00buy3032.601.86691.86270.0000
6062004.07.20 05:30close3032.601.86661.86270.0000-78.0029339.23
6072004.07.20 22:00buy3042.601.85181.84760.0000
6082004.07.20 23:15close3042.601.85361.84760.0000468.0029807.23
6092004.07.21 03:00buy3052.601.85081.84660.0000
6102004.07.21 03:24close3052.601.85211.84660.0000338.0030145.23
6112004.07.21 21:02sell3062.601.83851.84270.0000
6122004.07.21 22:00sell3072.401.84011.84430.0000
6132004.07.21 23:00sell3082.101.84171.84590.0000
6142004.07.21 23:29s/l3062.601.84271.84270.0000-1092.0029053.23
6152004.07.21 23:49sell3092.101.84301.84720.0000
6162004.07.22 00:13close3092.101.84091.84720.0000433.4429486.67
6172004.07.22 00:13close3082.101.84091.84590.0000160.4429647.11
6182004.07.22 00:13close3072.401.84091.84430.0000-200.6429446.47
6192004.07.22 01:32buy3102.601.83891.83470.0000
6202004.07.22 02:39buy3112.301.83741.83320.0000
6212004.07.22 03:42close3112.301.83901.83320.0000368.0029814.47
6222004.07.22 03:42close3102.601.83901.83470.000026.0029840.47
6232004.07.22 22:08buy3122.601.84301.83880.0000
6242004.07.22 23:08close3122.601.84481.83880.0000468.0030308.47
6252004.07.26 21:00sell3132.701.84221.84640.0000
6262004.07.26 22:22close3132.701.84041.84640.0000486.0030794.47
6272004.07.27 01:21buy3142.701.83981.83560.0000
6282004.07.27 01:48close3142.701.84111.83560.0000351.0031145.47
6292004.07.27 01:50buy3152.701.83971.83550.0000
6302004.07.27 02:15close3152.701.84081.83550.0000297.0031442.47
6312004.07.27 03:38sell3162.801.84231.84650.0000
6322004.07.27 06:30close3162.801.84211.84650.000056.0031498.47
6332004.07.28 02:33sell3172.801.82391.82810.0000
6342004.07.28 03:01close3172.801.82291.82810.0000280.0031778.47
6352004.07.28 03:46sell3182.801.82441.82860.0000
6362004.07.28 04:00close3182.801.82421.82860.000056.0031834.47
6372004.07.28 22:50sell3192.801.82561.82980.0000
6382004.07.29 00:36close3192.801.82401.82980.0000437.9232272.39
6392004.07.30 00:06sell3202.801.81811.82230.0000
6402004.07.30 02:04close3202.801.81731.82230.0000224.0032496.39
6412004.08.02 02:02sell3212.801.82321.82740.0000
6422004.08.02 02:31close3212.801.82171.82740.0000420.0032916.39
6432004.08.02 23:24buy3222.901.82671.82250.0000
6442004.08.03 01:07buy3232.601.82371.81950.0000
6452004.08.03 02:13close3232.601.82601.81950.0000598.0033514.39
6462004.08.03 02:13close3222.901.82601.82250.0000-200.9733313.42
6472004.08.03 21:26sell3242.901.82681.83100.0000
6482004.08.03 21:40close3242.901.82541.83100.0000406.0033719.42
6492004.08.04 00:15buy3253.001.82421.82000.0000
6502004.08.04 00:31close3253.001.82551.82000.0000390.0034109.42
6512004.08.04 01:33buy3263.001.82401.81980.0000
6522004.08.04 02:26close3263.001.82501.81980.0000300.0034409.42
6532004.08.04 23:39sell3273.001.82651.83070.0000
6542004.08.04 23:45close3273.001.82511.83070.0000420.0034829.42
6552004.08.05 00:16sell3283.001.82641.83060.0000
6562004.08.05 00:43close3283.001.82531.83060.0000330.0035159.42
6572004.08.05 22:57buy3293.101.82371.81950.0000
6582004.08.06 00:54close3293.101.82471.81950.0000312.1735471.59
6592004.08.09 02:16sell3303.101.84371.84790.0000
6602004.08.09 03:01close3303.101.84251.84790.0000372.0035843.59
6612004.08.11 02:02sell3313.101.82881.83300.0000
6622004.08.11 04:00close3313.101.82861.83300.000062.0035905.59
6632004.08.12 00:21sell3323.101.83141.83560.0000
6642004.08.12 01:03close3323.101.83021.83560.0000372.0036277.59
6652004.08.12 01:17sell3333.201.83141.83560.0000
6662004.08.12 01:57sell3342.901.83261.83680.0000
6672004.08.12 02:54close3342.901.83121.83680.0000406.0036683.59
6682004.08.12 02:54close3333.201.83121.83560.000064.0036747.59
6692004.08.13 03:27buy3353.201.82101.81680.0000
6702004.08.13 04:00close3353.201.82141.81680.0000128.0036875.59
6712004.08.16 21:09sell3363.201.84201.84620.0000
6722004.08.16 21:20close3363.201.84031.84620.0000544.0037419.59
6732004.08.17 03:18buy3373.301.83921.83500.0000
6742004.08.17 03:26close3373.301.84041.83500.0000396.0037815.59
6752004.08.18 01:55sell3383.301.82921.83340.0000
6762004.08.18 02:50close3383.301.82841.83340.0000264.0038079.59
6772004.08.19 01:52buy3393.301.82261.81840.0000
6782004.08.19 02:55buy3403.001.82151.81730.0000
6792004.08.19 03:09close3403.001.82291.81730.0000420.0038499.59
6802004.08.19 03:09close3393.301.82291.81840.000099.0038598.59
6812004.08.20 02:23buy3413.401.83111.82690.0000
6822004.08.20 03:06close3413.401.83201.82690.0000306.0038904.59
6832004.08.23 02:02buy3423.401.81681.81260.0000
6842004.08.23 02:56s/l3423.401.81261.81260.0000-1428.0037476.59
6852004.08.23 21:48buy3433.301.80751.80330.0000
6862004.08.23 22:43close3433.301.80951.80330.0000660.0038136.59
6872004.08.24 21:41buy3443.301.79021.78600.0000
6882004.08.24 22:00close3443.301.79221.78600.0000660.0038796.59
6892004.08.24 23:23sell3453.401.79371.79790.0000
6902004.08.25 00:35close3453.401.79201.79790.0000573.9239370.51
6912004.08.25 03:47sell3463.401.79391.79810.0000
6922004.08.25 04:00close3463.401.79321.79810.0000238.0039608.51
6932004.08.25 21:48buy3473.501.79631.79210.0000
6942004.08.25 22:32close3473.501.79751.79210.0000420.0040028.51
6952004.08.25 23:19buy3483.501.79611.79190.0000
6962004.08.26 01:11buy3493.201.79511.79090.0000
6972004.08.26 02:19close3493.201.79621.79090.0000352.0040380.51
6982004.08.26 02:19close3483.501.79621.79190.000042.3540422.86
6992004.08.26 03:11buy3503.501.79491.79070.0000
7002004.08.26 03:43close3503.501.79581.79070.0000315.0040737.86
7012004.08.26 21:09sell3513.601.79701.80120.0000
7022004.08.26 22:14close3513.601.79571.80120.0000468.0041205.86
7032004.08.26 23:18sell3523.601.79761.80180.0000
7042004.08.27 00:16close3523.601.79661.80180.0000355.6841561.54
7052004.08.27 03:13sell3533.601.79771.80190.0000
7062004.08.27 08:01s/l3533.601.80191.80190.0000-1512.0040049.54
7072004.08.31 03:30sell3543.501.79671.80090.0000
7082004.08.31 07:31close3543.501.79841.80090.0000-595.0039454.54
7092004.08.31 22:35buy3553.501.80121.79700.0000
7102004.08.31 23:41close3553.501.80281.79700.0000560.0040014.54
7112004.09.01 03:21sell3563.501.80381.80800.0000
7122004.09.01 04:00close3563.501.80361.80800.000070.0040084.54
7132004.09.01 23:28sell3573.501.79481.79900.0000
7142004.09.01 23:58close3573.501.79301.79900.0000630.0040714.54
7152004.09.02 22:00buy3583.601.78911.78490.0000
7162004.09.02 22:34close3583.601.79021.78490.0000396.0041110.54
7172004.09.03 01:15sell3593.601.79191.79610.0000
7182004.09.03 02:37close3593.601.79061.79610.0000468.0041578.54
7192004.09.06 03:07buy3603.601.77511.77090.0000
7202004.09.06 03:37close3603.601.77591.77090.0000288.0041866.54
7212004.09.06 03:47buy3613.701.77481.77060.0000
7222004.09.06 04:00close3613.701.77511.77060.0000111.0041977.54
7232004.09.06 21:02sell3623.701.78131.78550.0000
7242004.09.06 22:21sell3633.301.78211.78630.0000
7252004.09.06 22:44close3633.301.78121.78630.0000297.0042274.54
7262004.09.06 22:44close3623.701.78121.78550.000037.0042311.54
7272004.09.07 01:02buy3643.701.78001.77580.0000
7282004.09.07 01:36close3643.701.78071.77580.0000259.0042570.54
7292004.09.07 01:55buy3653.701.77971.77550.0000
7302004.09.07 01:59close3653.701.78071.77550.0000370.0042940.54
7312004.09.07 23:06buy3663.801.77251.76830.0000
7322004.09.07 23:19close3663.801.77411.76830.0000608.0043548.54
7332004.09.08 00:57sell3673.801.77521.77940.0000
7342004.09.08 01:54close3673.801.77421.77940.0000380.0043928.54
7352004.09.08 02:22sell3683.801.77541.77960.0000
7362004.09.08 02:53sell3693.501.77661.78080.0000
7372004.09.08 06:49close3693.501.77671.78080.0000-35.0043893.54
7382004.09.08 06:49close3683.801.77671.77960.0000-494.0043399.54
7392004.09.08 22:11buy3703.801.78651.78230.0000
7402004.09.09 00:46close3703.801.78701.78230.0000197.9843597.52
7412004.09.09 22:22buy3713.801.78251.77830.0000
7422004.09.09 22:30close3713.801.78411.77830.0000608.0044205.52
7432004.09.10 00:16sell3723.901.78961.79380.0000
7442004.09.10 01:51close3723.901.78751.79380.0000819.0045024.52
7452004.09.13 22:00buy3733.901.79511.79090.0000
7462004.09.13 22:54close3733.901.79621.79090.0000429.0045453.52
7472004.09.13 23:50sell3744.001.79731.80150.0000
7482004.09.14 02:15sell3753.601.79831.80250.0000
7492004.09.14 02:28close3753.601.79731.80250.0000360.0045813.52
7502004.09.14 02:28close3744.001.79731.80150.0000-4.8045808.72
7512004.09.14 21:01buy3764.001.79741.79320.0000
7522004.09.14 22:23buy3773.601.79591.79170.0000
7532004.09.14 22:51close3773.601.79741.79170.0000540.0046348.72
7542004.09.14 22:51close3764.001.79741.79320.00000.0046348.72
7552004.09.15 21:04buy3784.101.77511.77090.0000
7562004.09.15 21:30close3784.101.77671.77090.0000656.0047004.72
7572004.09.16 00:33sell3794.101.77761.78180.0000
7582004.09.16 01:01close3794.101.77651.78180.0000451.0047455.72
7592004.09.16 02:35sell3804.201.77761.78180.0000
7602004.09.16 03:20close3804.201.77711.78180.0000210.0047665.72
7612004.09.16 21:05sell3814.201.79441.79860.0000
7622004.09.16 22:15close3814.201.79341.79860.0000420.0048085.72
7632004.09.17 02:15sell3824.201.79441.79860.0000
7642004.09.17 02:31close3824.201.79341.79860.0000420.0048505.72
7652004.09.17 03:16sell3834.201.79441.79860.0000
7662004.09.17 04:00close3834.201.79421.79860.000084.0048589.72
7672004.09.20 02:46buy3844.301.79131.78710.0000
7682004.09.20 03:03buy3853.901.79041.78620.0000
7692004.09.20 03:48buy3863.501.78961.78540.0000
7702004.09.20 04:06close3863.501.79061.78540.0000350.0048939.72
7712004.09.20 04:06close3853.901.79061.78620.000078.0049017.72
7722004.09.20 04:06close3844.301.79061.78710.0000-301.0048716.72
7732004.09.20 23:00sell3874.301.78741.79160.0000
7742004.09.20 23:03close3874.301.78621.79160.0000516.0049232.72
7752004.09.21 01:29buy3884.301.78521.78100.0000
7762004.09.21 03:19buy3893.901.78451.78030.0000
7772004.09.21 03:44close3893.901.78541.78030.0000351.0049583.72
7782004.09.21 03:44close3884.301.78541.78100.000086.0049669.72
7792004.09.22 01:14buy3904.301.79601.79180.0000
7802004.09.22 03:30close3904.301.79641.79180.0000172.0049841.72
7812004.09.22 22:29sell3914.401.79481.79900.0000
7822004.09.22 22:50close3914.401.79311.79900.0000748.0050589.72
7832004.09.23 01:40sell3924.401.79431.79850.0000
7842004.09.23 03:16sell3934.001.79491.79910.0000
7852004.09.23 03:50close3934.001.79401.79910.0000360.0050949.72
7862004.09.23 03:50close3924.401.79401.79850.0000132.0051081.72
7872004.09.23 21:54buy3944.501.79791.79370.0000
7882004.09.23 22:22close3944.501.79961.79370.0000765.0051846.72
7892004.09.23 22:22buy3954.501.79791.79370.0000
7902004.09.23 22:30buy3964.101.79611.79190.0000
7912004.09.24 00:54close3964.101.79751.79190.0000576.8752423.59
7922004.09.24 00:54close3954.501.79751.79370.0000-176.8552246.74
7932004.09.24 01:01sell3974.601.79891.80310.0000
7942004.09.24 01:30close3974.601.79731.80310.0000736.0052982.74
7952004.09.24 03:24buy3984.601.79581.79160.0000
7962004.09.24 04:09close3984.601.79611.79160.0000138.0053120.74
7972004.09.27 02:24sell3994.601.80601.81020.0000
7982004.09.27 02:37close3994.601.80521.81020.0000368.0053488.74
7992004.09.27 02:54sell4004.701.80621.81040.0000
8002004.09.27 04:13close4004.701.80601.81040.000094.0053582.74
8012004.09.27 21:23sell4014.701.80931.81350.0000
8022004.09.27 22:03close4014.701.80821.81350.0000517.0054099.74
8032004.09.27 23:08sell4024.701.80971.81390.0000
8042004.09.28 00:46sell4034.301.81051.81470.0000
8052004.09.28 02:00sell4043.901.81191.81610.0000
8062004.09.28 02:45close4043.901.81011.81610.0000702.0054801.74
8072004.09.28 02:45close4034.301.81011.81470.0000172.0054973.74
8082004.09.28 02:45close4024.701.81011.81390.0000-193.6454780.10
8092004.09.28 22:37sell4054.801.81311.81730.0000
8102004.09.28 23:00close4054.801.81221.81730.0000432.0055212.10
8112004.09.28 23:04sell4064.801.81341.81760.0000
8122004.09.29 01:24close4064.801.81311.81760.0000138.2455350.34
8132004.09.29 02:37buy4074.801.81241.80820.0000
8142004.09.29 03:02close4074.801.81301.80820.0000288.0055638.34
8152004.09.29 21:11sell4084.901.80091.80510.0000
8162004.09.29 21:15close4084.901.79941.80510.0000735.0056373.34
8172004.09.30 00:29sell4094.901.80091.80510.0000
8182004.09.30 00:46close4094.901.79941.80510.0000735.0057108.34
8192004.09.30 22:16sell4105.001.81301.81720.0000
8202004.09.30 22:33close4105.001.81181.81720.0000600.0057708.34
8212004.10.01 00:20sell4115.001.81301.81720.0000
8222004.10.01 00:41close4115.001.81211.81720.0000450.0058158.34
8232004.10.01 01:41sell4125.101.81341.81760.0000
8242004.10.01 01:46close4125.101.81251.81760.0000459.0058617.34
8252004.10.01 03:41buy4135.101.81111.80690.0000
8262004.10.01 07:15close4135.101.81031.80690.0000-408.0058209.34
8272004.10.04 03:51buy4145.101.79181.78760.0000
8282004.10.04 04:00close4145.101.79221.78760.0000204.0058413.34
8292004.10.05 01:31sell4155.101.78501.78920.0000
8302004.10.05 01:50close4155.101.78421.78920.0000408.0058821.34
8312004.10.05 03:15sell4165.101.78561.78980.0000
8322004.10.05 03:28close4165.101.78471.78980.0000459.0059280.34
8332004.10.05 22:04buy4175.201.78231.77810.0000
8342004.10.05 22:48close4175.201.78351.77810.0000624.0059904.34
8352004.10.05 23:15buy4185.201.78231.77810.0000
8362004.10.06 00:45close4185.201.78291.77810.0000315.6460219.98
8372004.10.06 01:09sell4195.301.78401.78820.0000
8382004.10.06 02:08close4195.301.78311.78820.0000477.0060696.98
8392004.10.06 03:14sell4205.301.78381.78800.0000
8402004.10.06 04:00close4205.301.78361.78800.0000106.0060802.98
8412004.10.06 21:49buy4215.301.77611.77190.0000
8422004.10.06 22:27close4215.301.77761.77190.0000795.0061597.98
8432004.10.06 22:45sell4225.401.77941.78360.0000
8442004.10.07 02:08close4225.401.77881.78360.0000304.5661902.54
8452004.10.11 02:00sell4235.401.79541.79960.0000
8462004.10.11 03:08sell4244.901.79611.80030.0000
8472004.10.11 03:22close4244.901.79521.80030.0000441.0062343.54
8482004.10.11 03:22close4235.401.79521.79960.0000108.0062451.54
8492004.10.11 23:00sell4255.501.79851.80270.0000
8502004.10.11 23:09close4255.501.79751.80270.0000550.0063001.54
8512004.10.11 23:49sell4265.501.79841.80260.0000
8522004.10.12 00:17sell4275.001.79921.80340.0000
8532004.10.12 01:44close4275.001.79831.80340.0000450.0063451.54
8542004.10.12 01:44close4265.501.79831.80260.000048.4063499.94
8552004.10.12 02:02buy4285.601.79731.79310.0000
8562004.10.12 07:07close4285.601.79531.79310.0000-1120.0062379.94
8572004.10.12 21:46sell4295.501.79091.79510.0000
8582004.10.12 23:02sell4304.901.79231.79650.0000
8592004.10.13 00:08close4304.901.79091.79650.0000680.1263060.06
8602004.10.13 00:08close4295.501.79091.79510.0000-6.6063053.46
8612004.10.13 02:10buy4315.501.79031.78610.0000
8622004.10.13 03:33close4315.501.79101.78610.0000385.0063438.46
8632004.10.13 21:32sell4325.601.79401.79820.0000
8642004.10.13 22:45sell4335.001.79521.79940.0000
8652004.10.13 23:24close4335.001.79371.79940.0000750.0064188.46
8662004.10.13 23:24close4325.601.79371.79820.0000168.0064356.46
8672004.10.15 00:05buy4345.601.79591.79170.0000
8682004.10.15 00:13close4345.601.79691.79170.0000560.0064916.46
8692004.10.15 01:20buy4355.701.79601.79180.0000
8702004.10.15 01:49close4355.701.79681.79180.0000456.0065372.46
8712004.10.15 02:33buy4365.701.79571.79150.0000
8722004.10.15 02:51close4365.701.79651.79150.0000456.0065828.46
8732004.10.15 03:28sell4375.801.79751.80170.0000
8742004.10.15 03:54close4375.801.79661.80170.0000522.0066350.46
8752004.10.18 02:29sell4385.801.80491.80910.0000
8762004.10.18 03:09close4385.801.80431.80910.0000348.0066698.46
8772004.10.19 00:15buy4395.801.79781.79360.0000
8782004.10.19 01:19buy4405.301.79701.79280.0000
8792004.10.19 03:06buy4414.801.79581.79160.0000
8802004.10.19 05:38close4414.801.79621.79160.0000192.0066890.46
8812004.10.19 05:38close4405.301.79621.79280.0000-424.0066466.46
8822004.10.19 05:38close4395.801.79621.79360.0000-928.0065538.46
8832004.10.20 01:53buy4425.701.80311.79890.0000
8842004.10.20 03:32buy4435.201.80201.79780.0000
8852004.10.20 04:33close4435.201.80271.79780.0000364.0065902.46
8862004.10.20 04:33close4425.701.80271.79890.0000-228.0065674.46
8872004.10.20 23:14buy4445.701.81631.81210.0000
8882004.10.20 23:26close4445.701.81761.81210.0000741.0066415.46
8892004.10.21 00:35buy4455.801.81621.81200.0000
8902004.10.21 01:48close4455.801.81711.81200.0000522.0066937.46
8912004.10.21 03:24sell4465.901.81861.82280.0000
8922004.10.21 04:05close4465.901.81841.82280.0000118.0067055.46
8932004.10.21 23:02buy4475.901.82741.82320.0000
8942004.10.22 01:37buy4485.301.82661.82240.0000
8952004.10.22 02:23close4485.301.82741.82240.0000424.0067479.46
8962004.10.22 02:23close4475.901.82741.82320.00004.1367483.59
8972004.10.25 23:35sell4495.901.84271.84690.0000
8982004.10.26 01:26close4495.901.84151.84690.0000700.9268184.51
8992004.10.26 22:56buy4506.001.83401.82980.0000
9002004.10.26 23:02close4506.001.83511.82980.0000660.0068844.51
9012004.10.26 23:08buy4516.001.83401.82980.0000
9022004.10.27 00:35close4516.001.83491.82980.0000544.2069388.71
9032004.10.27 01:01sell4526.101.83621.84040.0000
9042004.10.27 01:28close4526.101.83501.84040.0000732.0070120.71
9052004.10.27 02:38sell4536.101.83601.84020.0000
9062004.10.27 02:54close4536.101.83501.84020.0000610.0070730.71
9072004.10.27 02:57sell4546.201.83611.84030.0000
9082004.10.27 03:18close4546.201.83501.84030.0000682.0071412.71
9092004.10.27 21:47buy4556.201.82841.82420.0000
9102004.10.27 23:41buy4565.701.82711.82290.0000
9112004.10.28 00:21close4565.701.82861.82290.0000866.9772279.68
9122004.10.28 00:21close4556.201.82861.82420.0000137.0272416.70
9132004.10.28 02:50sell4576.301.82941.83360.0000
9142004.10.28 06:48s/l4576.301.83361.83360.0000-2646.0069770.70
9152004.10.28 21:00buy4586.101.82771.82350.0000
9162004.10.28 21:19close4586.101.82971.82350.00001220.0070990.70
9172004.10.29 01:56sell4596.201.83091.83510.0000
9182004.10.29 03:03close4596.201.83011.83510.0000496.0071486.70
9192004.10.29 03:52sell4606.301.83151.83570.0000
9202004.10.29 04:00close4606.301.83131.83570.0000126.0071612.70
9212004.11.01 02:45buy4616.301.83721.83300.0000
9222004.11.01 03:00buy4625.701.83611.83190.0000
9232004.11.01 04:10close4625.701.83681.83190.0000399.0072011.70
9242004.11.01 04:10close4616.301.83681.83300.0000-252.0071759.70
9252004.11.01 22:30sell4636.301.83461.83880.0000
9262004.11.01 23:35close4636.301.83361.83880.0000630.0072389.70
9272004.11.02 22:15sell4646.301.83991.84410.0000
9282004.11.03 01:45close4646.301.84011.84410.0000-133.5672256.14
9292004.11.03 02:29buy4656.301.83881.83460.0000
9302004.11.03 03:07buy4665.701.83761.83340.0000
9312004.11.03 03:20s/l4656.301.83461.83460.0000-2646.0069610.14
9322004.11.03 03:21s/l4665.701.83341.83340.0000-2394.0067216.14
9332004.11.03 21:23sell4675.901.84841.85260.0000
9342004.11.04 00:23close4675.901.84851.85260.0000-80.2467135.90
9352004.11.04 03:48sell4685.901.84981.85400.0000
9362004.11.04 03:53close4685.901.84881.85400.0000590.0067725.90
9372004.11.04 21:33sell4695.901.84431.84850.0000
9382004.11.05 01:00close4695.901.84391.84850.0000228.9267954.82
9392004.11.08 02:00buy4705.901.85361.84940.0000
9402004.11.08 03:30close4705.901.85501.84940.0000826.0068780.82
9412004.11.08 21:19buy4716.001.85431.85010.0000
9422004.11.08 21:43close4716.001.85581.85010.0000900.0069680.82
9432004.11.08 23:00sell4726.101.85701.86120.0000
9442004.11.09 00:15close4726.101.85571.86120.0000785.6870466.50
9452004.11.09 01:51buy4736.201.85471.85050.0000
9462004.11.09 02:00buy4745.601.85371.84950.0000
9472004.11.09 02:59close4745.601.85501.84950.0000728.0071194.50
9482004.11.09 02:59close4736.201.85501.85050.0000186.0071380.50
9492004.11.10 00:40buy4756.201.85551.85130.0000
9502004.11.10 01:09buy4765.701.85451.85030.0000
9512004.11.10 01:38close4765.701.85581.85030.0000741.0072121.50
9522004.11.10 01:38close4756.201.85581.85130.0000186.0072307.50
9532004.11.10 21:43sell4776.301.84821.85240.0000
9542004.11.10 22:17close4776.301.84561.85240.00001638.0073945.50
9552004.11.10 22:41sell4786.501.84781.85200.0000
9562004.11.10 23:58close4786.501.84541.85200.00001560.0075505.50
9572004.11.11 01:36sell4796.601.84821.85240.0000
9582004.11.11 02:02close4796.601.84671.85240.0000990.0076495.50
9592004.11.11 22:30buy4806.701.84151.83730.0000
9602004.11.11 23:00close4806.701.84251.83730.0000670.0077165.50
9612004.11.12 00:09sell4816.801.84391.84810.0000
9622004.11.12 00:51close4816.801.84241.84810.00001020.0078185.50
9632004.11.12 02:10sell4826.801.84391.84810.0000
9642004.11.12 05:14s/l4826.801.84811.84810.0000-2856.0075329.50
9652004.11.15 22:51sell4836.601.84761.85180.0000
9662004.11.15 23:21close4836.601.84621.85180.0000924.0076253.50
9672004.11.15 23:29sell4846.701.84741.85160.0000
9682004.11.16 00:50close4846.701.84641.85160.0000661.9676915.46
9692004.11.16 01:31buy4856.701.84541.84120.0000
9702004.11.16 01:43close4856.701.84671.84120.0000871.0077786.46
9712004.11.16 02:22buy4866.801.84551.84130.0000
9722004.11.16 03:57close4866.801.84661.84130.0000748.0078534.46
9732004.11.16 21:11buy4876.901.85231.84810.0000
9742004.11.16 21:33close4876.901.85381.84810.00001035.0079569.46
9752004.11.16 23:58sell4887.001.85451.85870.0000
9762004.11.17 00:34close4887.001.85351.85870.0000691.6080261.06
9772004.11.17 02:01buy4897.001.85201.84780.0000
9782004.11.17 02:22close4897.001.85301.84780.0000700.0080961.06
9792004.11.17 03:09buy4907.101.85211.84790.0000
9802004.11.17 04:00close4907.101.85231.84790.0000142.0081103.06
9812004.11.17 22:15sell4917.101.85961.86380.0000
9822004.11.17 23:27sell4926.401.86061.86480.0000
9832004.11.17 23:43close4926.401.85941.86480.0000768.0081871.06
9842004.11.17 23:43close4917.101.85941.86380.0000142.0082013.06
9852004.11.18 22:07buy4937.201.85001.84580.0000
9862004.11.18 23:15buy4946.501.84881.84460.0000
9872004.11.19 01:09buy4955.801.84771.84350.0000
9882004.11.19 02:19close4955.801.84911.84350.0000812.0082825.06
9892004.11.19 02:19close4946.501.84911.84460.0000199.5583024.61
9902004.11.19 02:19close4937.201.84911.84580.0000-642.9682381.65
9912004.11.19 03:34sell4967.201.85001.85420.0000
9922004.11.19 03:58sell4976.501.85111.85530.0000
9932004.11.19 04:07close4976.501.85031.85530.0000520.0082901.65
9942004.11.19 04:07close4967.201.85031.85420.0000-216.0082685.65
9952004.11.22 02:49buy4987.201.85601.85180.0000
9962004.11.22 04:00close4987.201.85621.85180.0000144.0082829.65
9972004.11.22 21:28sell4997.201.85911.86330.0000
9982004.11.22 21:33close4997.201.85821.86330.0000648.0083477.65
9992004.11.22 21:34sell5007.301.85941.86360.0000
10002004.11.22 22:19sell5016.601.86031.86450.0000
10012004.11.23 00:41close5016.601.85941.86450.0000586.0884063.73
10022004.11.23 00:41close5007.301.85941.86360.0000-8.7684054.97
10032004.11.23 01:28buy5027.401.85851.85430.0000
10042004.11.23 01:47buy5036.701.85761.85340.0000
10052004.11.23 03:02buy5045.801.85511.85090.0000
10062004.11.23 03:25s/l5027.401.85431.85430.0000-3108.0080946.97
10072004.11.23 03:44buy5055.801.85411.84990.0000
10082004.11.23 03:45s/l5036.701.85341.85340.0000-2814.0078132.97
10092004.11.23 04:24close5055.801.85471.84990.0000348.0078480.97
10102004.11.23 04:24close5045.801.85471.85090.0000-232.0078248.97
10112004.11.23 22:02buy5066.801.86681.86260.0000
10122004.11.23 22:39close5066.801.86831.86260.00001020.0079268.97
10132004.11.24 22:16buy5076.901.88031.87610.0000
10142004.11.24 22:47close5076.901.88131.87610.0000690.0079958.97
10152004.11.24 23:23sell5087.001.88251.88670.0000
10162004.11.25 00:06close5087.001.88161.88670.0000604.8080563.77
10172004.11.25 01:29buy5097.001.88031.87610.0000
10182004.11.25 01:38close5097.001.88121.87610.0000630.0081193.77
10192004.11.25 01:39sell5107.101.88221.88640.0000
10202004.11.25 01:39close5107.101.88141.88640.0000568.0081761.77
10212004.11.25 03:01sell5117.201.88271.88690.0000
10222004.11.25 03:26close5117.201.88161.88690.0000792.0082553.77
10232004.11.25 21:36sell5127.201.88901.89320.0000
10242004.11.25 22:45sell5136.601.88981.89400.0000
10252004.11.25 22:54s/l5127.201.89321.89320.0000-3024.0079529.77
10262004.11.25 22:55s/l5136.601.89401.89400.0000-2772.0076757.77
10272004.11.26 00:25sell5146.701.89221.89640.0000
10282004.11.26 01:34sell5156.101.89321.89740.0000
10292004.11.26 02:17close5156.101.89191.89740.0000793.0077550.77
10302004.11.26 02:17close5146.701.89191.89640.0000201.0077751.77
10312004.11.29 02:01buy5166.801.89181.88760.0000
10322004.11.29 02:25s/l5166.801.88761.88760.0000-2856.0074895.77
10332004.11.29 03:20buy5176.601.89011.88590.0000
10342004.11.29 03:40close5176.601.89151.88590.0000924.0075819.77
10352004.11.29 21:35buy5186.601.89331.88910.0000
10362004.11.29 21:48close5186.601.89471.88910.0000924.0076743.77
10372004.11.29 22:04buy5196.701.89341.88920.0000
10382004.11.29 22:58close5196.701.89471.88920.0000871.0077614.77
10392004.11.30 00:53buy5206.801.89291.88870.0000
10402004.11.30 01:33buy5216.201.89191.88770.0000
10412004.11.30 02:15s/l5206.801.88871.88870.0000-2856.0074758.77
10422004.11.30 02:32s/l5216.201.88771.88770.0000-2604.0072154.77
10432004.11.30 03:19buy5226.301.88811.88390.0000
10442004.11.30 03:51close5226.301.88941.88390.0000819.0072973.77
10452004.11.30 22:00sell5236.401.91191.91610.0000
10462004.11.30 22:37close5236.401.91001.91610.00001216.0074189.77
10472004.11.30 23:51buy5246.501.90931.90510.0000
10482004.12.01 00:11close5246.501.91051.90510.0000784.5574974.32
10492004.12.01 03:12sell5256.601.91221.91640.0000
10502004.12.01 03:31close5256.601.91081.91640.0000924.0075898.32
10512004.12.01 21:47sell5266.601.93251.93670.0000
10522004.12.01 22:21sell5276.001.93401.93820.0000
10532004.12.02 00:29close5276.001.93291.93820.0000638.4076536.72
10542004.12.02 00:29close5266.601.93291.93670.0000-287.7676248.96
10552004.12.02 01:05sell5286.701.93451.93870.0000
10562004.12.02 01:16close5286.701.93351.93870.0000670.0076918.96
10572004.12.02 03:30sell5296.701.93511.93930.0000
10582004.12.02 04:07close5296.701.93491.93930.0000134.0077052.96
10592004.12.02 22:10sell5306.701.92491.92910.0000
10602004.12.03 00:45close5306.701.92381.92910.0000728.9677781.92
10612004.12.03 02:15buy5316.801.92161.91740.0000
10622004.12.03 02:35close5316.801.92291.91740.0000884.0078665.92
10632004.12.06 03:08buy5326.901.94151.93730.0000
10642004.12.06 03:45buy5336.201.94051.93630.0000
10652004.12.06 04:09close5336.201.94131.93630.0000496.0079161.92
10662004.12.06 04:09close5326.901.94131.93730.0000-138.0079023.92
10672004.12.06 22:45buy5346.901.93871.93450.0000
10682004.12.07 00:07buy5356.201.93761.93340.0000
10692004.12.07 01:46close5356.201.93841.93340.0000496.0079519.92
10702004.12.07 01:46close5346.901.93841.93450.0000-202.1779317.75
10712004.12.07 02:57sell5366.901.93911.94330.0000
10722004.12.07 03:47close5366.901.93821.94330.0000621.0079938.75
10732004.12.08 01:23buy5377.001.94411.93990.0000
10742004.12.08 03:15buy5386.201.94151.93730.0000
10752004.12.08 04:51close5386.201.94291.93730.0000868.0080806.75
10762004.12.08 04:51close5377.001.94291.93990.0000-840.0079966.75
10772004.12.08 21:13sell5397.001.93441.93860.0000
10782004.12.08 23:17sell5406.301.93591.94010.0000
10792004.12.08 23:31s/l5397.001.93861.93860.0000-2940.0077026.75
10802004.12.09 00:45close5406.301.93511.94010.0000481.3277508.07
10812004.12.09 01:30sell5416.801.93771.94190.0000
10822004.12.09 02:02close5416.801.93601.94190.00001156.0078664.07
10832004.12.09 02:11buy5426.901.93451.93030.0000
10842004.12.09 03:41buy5436.201.93311.92890.0000
10852004.12.09 04:22s/l5426.901.93031.93030.0000-2898.0075766.07
10862004.12.09 05:02s/l5436.201.92891.92890.0000-2604.0073162.07
10872004.12.09 22:07sell5446.401.92791.93210.0000
10882004.12.09 22:23close5446.401.92521.93210.00001728.0074890.07
10892004.12.10 00:49buy5456.601.92461.92040.0000
10902004.12.10 01:05buy5465.901.92291.91870.0000
10912004.12.10 01:22s/l5456.601.92041.92040.0000-2772.0072118.07
10922004.12.10 01:30s/l5465.901.91871.91870.0000-2478.0069640.07
10932004.12.10 03:45buy5476.101.91991.91570.0000
10942004.12.10 04:53s/l5476.101.91571.91570.0000-2562.0067078.07
10952004.12.13 03:12sell5485.901.91691.92110.0000
10962004.12.13 06:33close5485.901.91771.92110.0000-472.0066606.07
10972004.12.13 21:54sell5495.801.92581.93000.0000
10982004.12.13 23:10close5495.801.92481.93000.0000580.0067186.07
10992004.12.14 00:44buy5505.901.92401.91980.0000
11002004.12.14 02:30buy5515.301.92301.91880.0000
11012004.12.14 03:11buy5524.801.92201.91780.0000
11022004.12.14 03:32s/l5505.901.91981.91980.0000-2478.0064708.07
11032004.12.14 07:04close5524.801.92131.91780.0000-336.0064372.07
11042004.12.14 07:04close5515.301.92131.91880.0000-901.0063471.07
11052004.12.14 21:54sell5535.601.92891.93310.0000
11062004.12.14 23:00close5535.601.92731.93310.0000896.0064367.07
11072004.12.15 01:06buy5545.601.92671.92250.0000
11082004.12.15 02:30buy5555.101.92581.92160.0000
11092004.12.15 02:57buy5564.601.92491.92070.0000
11102004.12.15 03:25s/l5545.601.92251.92250.0000-2352.0062015.07
11112004.12.15 03:27s/l5555.101.92161.92160.0000-2142.0059873.07
11122004.12.15 03:51s/l5564.601.92071.92070.0000-1932.0057941.07
11132004.12.15 22:20buy5575.101.94151.93730.0000
11142004.12.15 22:30close5575.101.94301.93730.0000765.0058706.07
11152004.12.16 03:06buy5585.101.94091.93670.0000
11162004.12.16 03:31close5585.101.94211.93670.0000612.0059318.07
11172004.12.16 21:00buy5595.201.92881.92460.0000
11182004.12.16 21:56close5595.201.93181.92460.00001560.0060878.07
11192004.12.16 22:39sell5605.301.93391.93810.0000
11202004.12.17 00:09close5605.301.93161.93810.00001212.6462090.71
11212004.12.20 03:20buy5615.401.93921.93500.0000
11222004.12.20 04:10close5615.401.93941.93500.0000108.0062198.71
11232004.12.20 22:37buy5625.401.94581.94160.0000
11242004.12.20 23:09close5625.401.94731.94160.0000810.0063008.71
11252005.01.07 00:19sell5635.501.87691.88110.0000
11262005.01.07 01:21close5635.501.87561.88110.0000715.0063723.71
11272005.01.07 02:24sell5645.601.87721.88140.0000
11282005.01.07 03:13close5645.601.87621.88140.0000560.0064283.71
11292005.01.10 02:01sell5655.601.87201.87620.0000
11302005.01.10 03:17close5655.601.87141.87620.0000336.0064619.71
11312005.01.10 21:22sell5665.701.87671.88090.0000
11322005.01.10 22:24close5665.701.87521.88090.0000855.0065474.71
11332005.01.10 23:10sell5675.701.87671.88090.0000
11342005.01.10 23:21close5675.701.87551.88090.0000684.0066158.71
11352005.01.10 23:25sell5685.801.87701.88120.0000
11362005.01.11 00:44sell5695.201.87831.88250.0000
11372005.01.11 00:54close5695.201.87681.88250.0000780.0066938.71
11382005.01.11 00:54close5685.801.87681.88120.0000109.0467047.75
11392005.01.11 23:19sell5705.901.88001.88420.0000
11402005.01.11 23:27close5705.901.87851.88420.0000885.0067932.75
11412005.01.12 01:27buy5715.901.87711.87290.0000
11422005.01.12 01:47close5715.901.87821.87290.0000649.0068581.75
11432005.01.12 02:33buy5726.001.87691.87270.0000
11442005.01.12 02:56close5726.001.87811.87270.0000720.0069301.75
11452005.01.12 03:44buy5736.101.87671.87250.0000
11462005.01.12 04:00close5736.101.87691.87250.0000122.0069423.75
11472005.01.12 21:01buy5746.101.89111.88690.0000
11482005.01.13 00:18close5746.101.89171.88690.0000378.8169802.56
11492005.01.13 00:27buy5756.101.89051.88630.0000
11502005.01.13 01:08close5756.101.89121.88630.0000427.0070229.56
11512005.01.13 01:34buy5766.101.89001.88580.0000
11522005.01.13 03:06buy5775.601.88921.88500.0000
11532005.01.13 04:00close5775.601.88991.88500.0000392.0070621.56
11542005.01.13 04:00close5766.101.88991.88580.0000-61.0070560.56
11552005.01.13 23:30buy5786.201.88071.87650.0000
11562005.01.14 00:32close5786.201.88181.87650.0000686.3471246.90
11572005.01.17 03:04sell5796.201.87191.87610.0000
11582005.01.17 04:00close5796.201.87161.87610.0000186.0071432.90
11592005.01.17 22:16buy5806.301.86001.85580.0000
11602005.01.17 23:44buy5815.701.85931.85510.0000
11612005.01.18 01:00buy5825.001.85711.85290.0000
11622005.01.18 01:31close5825.001.85931.85290.00001100.0072532.90
11632005.01.18 01:31close5815.701.85931.85510.00003.9972536.89
11642005.01.18 01:31close5806.301.85931.85580.0000-436.5972100.30
11652005.01.18 02:47buy5836.301.85711.85290.0000
11662005.01.18 03:15buy5845.701.85541.85120.0000
11672005.01.18 03:34close5845.701.85731.85120.00001083.0073183.30
11682005.01.18 03:34close5836.301.85731.85290.0000126.0073309.30
11692005.01.18 21:00buy5856.401.86611.86190.0000
11702005.01.18 21:17close5856.401.86801.86190.00001216.0074525.30
11712005.01.18 21:43buy5866.501.86621.86200.0000
11722005.01.18 23:39buy5875.901.86511.86090.0000
11732005.01.19 01:23close5875.901.86601.86090.0000535.1375060.43
11742005.01.19 01:23close5866.501.86601.86200.0000-125.4574934.98
11752005.01.19 03:00sell5886.601.86691.87110.0000
11762005.01.19 03:53sell5895.901.86791.87210.0000
11772005.01.19 04:11close5895.901.86731.87210.0000354.0075288.98
11782005.01.19 04:11close5886.601.86731.87110.0000-264.0075024.98
11792005.01.19 21:10buy5906.601.86881.86460.0000
11802005.01.19 21:34close5906.601.87081.86460.00001320.0076344.98
11812005.01.20 01:14sell5916.701.87171.87590.0000
11822005.01.20 01:26close5916.701.87031.87590.0000938.0077282.98
11832005.01.20 02:18sell5926.801.87211.87630.0000
11842005.01.20 02:54close5926.801.87101.87630.0000748.0078030.98
11852005.01.20 03:27sell5936.801.87211.87630.0000
11862005.01.20 03:54sell5946.201.87311.87730.0000
11872005.01.20 06:04close5946.201.87251.87730.0000372.0078402.98
11882005.01.20 06:04close5936.801.87251.87630.0000-272.0078130.98
11892005.01.20 21:00sell5956.801.87361.87780.0000
11902005.01.20 22:09close5956.801.87231.87780.0000884.0079014.98
11912005.01.20 23:05buy5966.901.87051.86630.0000
11922005.01.20 23:14close5966.901.87221.86630.00001173.0080187.98
11932005.01.21 00:50buy5977.001.87101.86680.0000
11942005.01.21 01:08buy5986.401.86991.86570.0000
11952005.01.21 02:30buy5995.701.86881.86460.0000
11962005.01.21 02:48s/l5977.001.86681.86680.0000-2940.0077247.98
11972005.01.21 03:38buy6005.601.86771.86350.0000
11982005.01.21 04:07close6005.601.86891.86350.0000672.0077919.98
11992005.01.21 04:07close5995.701.86891.86460.000057.0077976.98
12002005.01.21 04:07close5986.401.86891.86570.0000-640.0077336.98
12012005.01.24 02:20buy6016.801.87671.87250.0000
12022005.01.24 02:35buy6026.101.87561.87140.0000
12032005.01.24 04:19close6026.101.87631.87140.0000427.0077763.98
12042005.01.24 04:19close6016.801.87631.87250.0000-272.0077491.98
12052005.01.24 22:17sell6036.801.88091.88510.0000
12062005.01.24 22:49sell6046.101.88181.88600.0000
12072005.01.24 22:51close6046.101.88041.88600.0000854.0078345.98
12082005.01.24 22:51close6036.801.88041.88510.0000340.0078685.98
12092005.01.25 00:19buy6056.901.87861.87440.0000
12102005.01.25 02:02close6056.901.87951.87440.0000621.0079306.98
12112005.01.25 23:18sell6066.901.86551.86970.0000
12122005.01.25 23:51close6066.901.86421.86970.0000897.0080203.98
12132005.01.26 00:44sell6077.001.86541.86960.0000
12142005.01.26 00:47close6077.001.86421.86960.0000840.0081043.98
12152005.01.26 01:21sell6087.101.86551.86970.0000
12162005.01.26 02:31sell6096.401.86711.87130.0000
12172005.01.26 04:18s/l6087.101.86971.86970.0000-2982.0078061.98
12182005.01.26 06:23close6096.401.86831.87130.0000-768.0077293.98
12192005.01.27 01:27buy6106.801.88111.87690.0000
12202005.01.27 02:48close6106.801.88211.87690.0000680.0077973.98
12212005.01.27 21:01sell6116.801.88901.89320.0000
12222005.01.27 21:22close6116.801.88741.89320.00001088.0079061.98
12232005.01.27 22:51sell6126.901.88911.89330.0000
12242005.01.27 23:22s/l6126.901.89331.89330.0000-2898.0076163.98
12252005.01.28 00:24sell6136.701.89091.89510.0000
12262005.01.28 01:29close6136.701.88891.89510.00001340.0077503.98
12272005.01.28 02:42buy6146.801.88751.88330.0000
12282005.01.28 04:00close6146.801.88771.88330.0000136.0077639.98
12292005.01.31 02:28buy6156.801.88621.88200.0000
12302005.01.31 02:42buy6166.101.88511.88090.0000
12312005.01.31 06:12close6166.101.88521.88090.000061.0077700.98
12322005.01.31 06:12close6156.801.88521.88200.0000-680.0077020.98
12332005.01.31 21:06buy6176.701.88171.87750.0000
12342005.01.31 22:00close6176.701.88301.87750.0000871.0077891.98
12352005.01.31 23:29sell6186.801.88421.88840.0000
12362005.02.01 00:08close6186.801.88271.88840.00001011.8478903.82
12372005.02.01 00:25sell6196.901.88421.88840.0000
12382005.02.01 01:11sell6206.301.88531.88950.0000
12392005.02.01 02:45close6206.301.88431.88950.0000630.0079533.82
12402005.02.01 02:45close6196.901.88431.88840.0000-69.0079464.82
12412005.02.01 02:46sell6217.001.88521.88940.0000
12422005.02.01 03:55sell6226.301.88611.89030.0000
12432005.02.01 04:03close6226.301.88561.89030.0000315.0079779.82
12442005.02.01 04:03close6217.001.88561.88940.0000-280.0079499.82
12452005.02.01 21:00sell6237.001.88401.88820.0000
12462005.02.01 23:15close6237.001.88321.88820.0000560.0080059.82
12472005.02.02 02:31sell6247.001.88461.88880.0000
12482005.02.02 03:05sell6256.401.88541.88960.0000
12492005.02.02 04:39close6256.401.88491.88960.0000320.0080379.82
12502005.02.02 04:39close6247.001.88491.88880.0000-210.0080169.82
12512005.02.02 21:00sell6267.001.88651.89070.0000
12522005.02.02 23:13close6267.001.88541.89070.0000770.0080939.82
12532005.02.03 00:03sell6277.101.88711.89130.0000
12542005.02.03 00:22close6277.101.88611.89130.0000710.0081649.82
12552005.02.03 00:41buy6287.101.88421.88000.0000
12562005.02.03 02:14buy6296.501.88321.87900.0000
12572005.02.03 02:18close6296.501.88451.87900.0000845.0082494.82
12582005.02.03 02:18close6287.101.88451.88000.0000213.0082707.82
12592005.02.03 21:03sell6307.201.88191.88610.0000
12602005.02.03 21:33sell6316.501.88311.88730.0000
12612005.02.03 22:30close6316.501.88181.88730.0000845.0083552.82
12622005.02.03 22:30close6307.201.88181.88610.000072.0083624.82
12632005.02.07 21:56buy6327.301.85751.85330.0000
12642005.02.07 22:57close6327.301.85791.85330.0000292.0083916.82
12652005.02.07 23:48buy6337.301.85671.85250.0000
12662005.02.08 00:52close6337.301.85771.85250.0000735.1184651.93
12672005.02.08 01:09sell6347.401.85881.86300.0000
12682005.02.08 02:31close6347.401.85801.86300.0000592.0085243.93
12692005.02.08 03:49buy6357.501.85661.85240.0000
12702005.02.08 04:02close6357.501.85691.85240.0000225.0085468.93
12712005.02.08 23:37buy6367.501.85421.85000.0000
12722005.02.09 00:16close6367.501.85501.85000.0000605.2586074.18
12732005.02.09 00:46buy6377.501.85381.84960.0000
12742005.02.09 02:01close6377.501.85431.84960.0000375.0086449.18
12752005.02.09 02:47buy6387.601.85301.84880.0000
12762005.02.09 03:59close6387.601.85371.84880.0000532.0086981.18
12772005.02.10 00:30sell6397.601.85991.86410.0000
12782005.02.10 00:40close6397.601.85901.86410.0000684.0087665.18
12792005.02.10 21:00buy6407.701.86871.86450.0000
12802005.02.10 23:06close6407.701.87011.86450.00001078.0088743.18
12812005.02.11 00:17buy6417.801.86841.86420.0000
12822005.02.11 01:16close6417.801.86891.86420.0000390.0089133.18
12832005.02.11 02:21buy6427.801.86791.86370.0000
12842005.02.11 02:54close6427.801.86861.86370.0000546.0089679.18
12852005.02.14 21:10buy6437.801.88781.88360.0000
12862005.02.15 00:36buy6447.101.88691.88270.0000
12872005.02.15 00:57close6447.101.88821.88270.0000923.0090602.18
12882005.02.15 00:57close6437.801.88821.88360.0000317.4690919.64
12892005.02.15 01:00buy6458.001.88711.88290.0000
12902005.02.15 01:29close6458.001.88801.88290.0000720.0091639.64
12912005.02.15 01:42buy6468.001.88701.88280.0000
12922005.02.15 03:01buy6477.301.88621.88200.0000
12932005.02.15 03:20close6477.301.88721.88200.0000730.0092369.64
12942005.02.15 03:20close6468.001.88721.88280.0000160.0092529.64
12952005.02.15 21:19sell6488.101.89541.89960.0000
12962005.02.15 21:30sell6497.301.89721.90140.0000
12972005.02.15 23:30close6497.301.89561.90140.00001168.0093697.64
12982005.02.15 23:30close6488.101.89561.89960.0000-162.0093535.64
12992005.02.16 01:03buy6508.201.89471.89050.0000
13002005.02.16 01:15buy6517.401.89371.88950.0000
13012005.02.16 04:00close6517.401.89431.88950.0000444.0093979.64
13022005.02.16 04:00close6508.201.89431.89050.0000-328.0093651.64
13032005.02.16 21:31sell6528.201.88561.88980.0000
13042005.02.16 23:43close6528.201.88501.88980.0000492.0094143.64
13052005.02.17 00:45buy6538.201.88401.87980.0000
13062005.02.17 01:37close6538.201.88491.87980.0000738.0094881.64
13072005.02.17 03:13sell6548.301.88591.89010.0000
13082005.02.17 04:24close6548.301.88571.89010.0000166.0095047.64
13092005.02.18 00:31buy6558.301.89411.88990.0000
13102005.02.18 00:59close6558.301.89501.88990.0000747.0095794.64
13112005.02.18 02:45buy6568.401.89261.88840.0000
13122005.02.18 04:00close6568.401.89331.88840.0000588.0096382.64
13132005.02.21 02:00buy6578.401.89321.88900.0000
13142005.02.21 03:56buy6587.601.89201.88780.0000
13152005.02.21 04:12close6587.601.89271.88780.0000532.0096914.64
13162005.02.21 04:12close6578.401.89271.88900.0000-420.0096494.64
13172005.02.21 22:36buy6598.401.89621.89200.0000
13182005.02.21 22:42close6598.401.89731.89200.0000924.0097418.64
13192005.02.21 23:04buy6608.501.89651.89230.0000
13202005.02.22 00:41close6608.501.89701.89230.0000430.9597849.59
13212005.02.22 02:30buy6618.601.89551.89130.0000
13222005.02.22 02:45close6618.601.89641.89130.0000774.0098623.59
13232005.02.22 21:00sell6628.601.91241.91660.0000
13242005.02.22 22:21close6628.601.91061.91660.00001548.00100171.59
13252005.02.23 01:15buy6638.801.91001.90580.0000
13262005.02.23 01:17close6638.801.91111.90580.0000968.00101139.59
13272005.02.23 21:35sell6648.801.91021.91440.0000
13282005.02.23 22:38close6648.801.90861.91440.00001408.00102547.59
13292005.02.23 22:40sell6659.001.91061.91480.0000
13302005.02.23 22:54close6659.001.90891.91480.00001530.00104077.59
13312005.02.23 23:27buy6669.101.90701.90280.0000
13322005.02.24 02:26close6669.101.90801.90280.0000929.11105006.70
13332005.02.24 03:20sell6679.201.90901.91320.0000
13342005.02.24 04:03close6679.201.90871.91320.0000276.00105282.70
13352005.02.24 22:52buy6689.201.91011.90590.0000
13362005.02.24 23:46buy6698.301.90901.90480.0000
13372005.02.25 01:19close6698.301.90981.90480.0000669.81105952.51
13382005.02.25 01:19close6689.201.90981.90590.0000-269.56105682.95
13392005.02.25 01:26buy6709.201.90831.90410.0000
13402005.02.25 01:42close6709.201.90971.90410.00001288.00106970.95
13412005.02.25 02:30sell6719.401.91181.91600.0000
13422005.02.25 03:46close6719.401.91041.91600.00001316.00108286.95
13432005.02.28 02:30sell6729.501.92261.92680.0000
13442005.02.28 03:30sell6738.501.92391.92810.0000
13452005.02.28 04:53close6738.501.92311.92810.0000680.00108966.95
13462005.02.28 04:53close6729.501.92311.92680.0000-475.00108491.95
13472005.02.28 22:36buy6749.501.92141.91720.0000
13482005.02.28 23:57buy6758.601.92041.91620.0000
13492005.03.01 01:15buy6767.601.91891.91470.0000
13502005.03.01 02:05close6767.601.92061.91470.00001292.00109783.95
13512005.03.01 02:05close6758.601.92061.91620.0000178.02109961.97
13522005.03.01 02:05close6749.501.92061.91720.0000-753.35109208.62
13532005.03.01 22:36sell6779.601.92121.92540.0000
13542005.03.01 23:27close6779.601.92041.92540.0000768.00109976.62
13552005.03.02 01:31buy6789.601.91881.91460.0000
13562005.03.02 03:06buy6798.601.91671.91250.0000
13572005.03.02 04:06close6798.601.91791.91250.00001032.00111008.62
13582005.03.02 04:06close6789.601.91791.91460.0000-864.00110144.62
13592005.03.02 21:00sell6809.601.91321.91740.0000
13602005.03.02 22:29sell6818.701.91401.91820.0000
13612005.03.03 00:19close6818.701.91321.91820.0000664.68110809.30
13622005.03.03 00:19close6809.601.91321.91740.0000-34.56110774.74
13632005.03.03 03:52buy6829.701.91231.90810.0000
13642005.03.03 03:57close6829.701.91311.90810.0000776.00111550.74
13652005.03.03 22:43buy6839.801.90671.90250.0000
13662005.03.03 23:16close6839.801.90751.90250.0000784.00112334.74
13672005.03.04 02:54sell6849.801.90791.91210.0000
13682005.03.04 03:09close6849.801.90721.91210.0000686.00113020.74
13692005.03.07 02:22buy6859.901.92241.91820.0000
13702005.03.07 02:38close6859.901.92371.91820.00001287.00114307.74
13712005.03.07 03:47buy68610.001.92261.91840.0000
13722005.03.07 04:01close68610.001.92271.91840.0000100.00114407.74
13732005.03.07 21:15buy68710.001.91371.90950.0000
13742005.03.07 21:41close68710.001.91501.90950.00001300.00115707.74
13752005.03.07 22:15buy68810.101.91401.90980.0000
13762005.03.07 23:01close68810.101.91481.90980.0000808.00116515.74
13772005.03.07 23:19sell68910.201.91581.92000.0000
13782005.03.07 23:23close68910.201.91491.92000.0000918.00117433.74
13792005.03.07 23:45sell69010.301.91581.92000.0000
13802005.03.08 00:51close69010.301.91461.92000.00001223.64118657.38
13812005.03.08 02:40sell69110.401.91591.92010.0000
13822005.03.08 03:16close69110.401.91531.92010.0000624.00119281.38
13832005.03.08 23:22sell69210.401.93011.93430.0000
13842005.03.09 00:05close69210.401.92911.93430.00001027.52120308.90
13852005.03.09 01:37buy69310.501.92771.92350.0000
13862005.03.09 03:21close69310.501.92861.92350.0000945.00121253.90
13872005.03.09 21:11sell69410.601.92721.93140.0000
13882005.03.09 21:37close69410.601.92521.93140.00002120.00123373.90
13892005.03.09 23:44buy69510.801.92451.92030.0000
13902005.03.10 00:46buy6969.701.92321.91900.0000
13912005.03.10 02:11close6969.701.92421.91900.0000970.00124343.90
13922005.03.10 02:11close69510.801.92421.92030.0000-301.32124042.58
13932005.03.10 02:38buy69710.901.92271.91850.0000
13942005.03.10 02:48close69710.901.92391.91850.00001308.00125350.58
13952005.03.10 02:56sell69811.001.92521.92940.0000
13962005.03.10 03:20s/l69811.001.92941.92940.0000-4620.00120730.58
13972005.03.10 23:46buy69910.601.92151.91730.0000
13982005.03.11 00:16close69910.601.92301.91730.00001597.42122328.00
13992005.03.14 03:31buy70010.701.92351.91930.0000
14002005.03.14 04:00close70010.701.92391.91930.0000428.00122756.00
14012005.03.14 21:01sell70110.701.91441.91860.0000
14022005.03.14 23:26close70110.701.91351.91860.0000963.00123719.00
14032005.03.15 01:32buy70210.801.91271.90850.0000
14042005.03.15 01:56close70210.801.91361.90850.0000972.00124691.00
14052005.03.15 03:15sell70310.901.91511.91930.0000
14062005.03.15 04:00close70310.901.91491.91930.0000218.00124909.00
14072005.03.15 21:04buy70410.901.91231.90810.0000
14082005.03.15 22:56close70410.901.91321.90810.0000981.00125890.00
14092005.03.16 01:10sell70511.001.91381.91800.0000
14102005.03.16 01:14close70511.001.91271.91800.00001210.00127100.00
14112005.03.16 01:37sell70611.101.91371.91790.0000
14122005.03.16 02:09close70611.101.91261.91790.00001221.00128321.00
14132005.03.16 03:31buy70711.201.91161.90740.0000
14142005.03.16 03:42close70711.201.91281.90740.00001344.00129665.00
14152005.03.16 23:10sell70811.301.92751.93170.0000
14162005.03.17 00:37sell70910.301.92841.93260.0000
14172005.03.17 00:53close70910.301.92721.93260.00001236.00130901.00
14182005.03.17 00:53close70811.301.92721.93170.0000298.32131199.32
14192005.03.17 03:59buy71011.501.92551.92130.0000
14202005.03.17 07:29close71011.501.92571.92130.0000230.00131429.32
14212005.03.17 22:50sell71111.501.92571.92990.0000
14222005.03.18 00:53close71111.501.92471.92990.00001136.20132565.52
14232005.03.18 03:56buy71211.601.92331.91910.0000
14242005.03.18 04:01close71211.601.92351.91910.0000232.00132797.52
14252005.03.21 02:02buy71311.601.91831.91410.0000
14262005.03.21 03:12s/l71311.601.91411.91410.0000-4872.00127925.52
14272005.03.21 03:45buy71411.201.91471.91050.0000
14282005.03.21 04:34close71411.201.91511.91050.0000448.00128373.52
14292005.03.21 21:04sell71511.201.89901.90320.0000
14302005.03.21 22:28close71511.201.89771.90320.00001456.00129829.52
14312005.03.22 00:01buy71611.401.89691.89270.0000
14322005.03.22 00:19buy71710.301.89601.89180.0000
14332005.03.22 01:38buy7189.201.89511.89090.0000
14342005.03.22 02:23close7189.201.89651.89090.00001288.00131117.52
14352005.03.22 02:23close71710.301.89651.89180.0000515.00131632.52
14362005.03.22 02:23close71611.401.89651.89270.0000-456.00131176.52
14372005.03.22 03:14sell71911.501.89751.90170.0000
14382005.03.22 04:08close71911.501.89721.90170.0000345.00131521.52
14392005.03.23 02:30sell72011.501.88701.89120.0000
14402005.03.23 04:00close72011.501.88681.89120.0000230.00131751.52
14412005.03.23 21:27buy72111.501.86741.86320.0000
14422005.03.23 22:18close72111.501.86921.86320.00002070.00133821.52
14432005.03.24 00:04sell72211.701.87041.87460.0000
14442005.03.24 01:24close72211.701.86911.87460.00001521.00135342.52
14452005.03.24 01:30sell72311.801.87041.87460.0000
14462005.03.24 01:44close72311.801.86941.87460.00001180.00136522.52
14472005.03.24 03:29sell72411.901.87101.87520.0000
14482005.03.24 04:03close72411.901.87081.87520.0000238.00136760.52
14492005.03.25 00:39buy72512.001.86831.86410.0000
14502005.03.25 02:17close72512.001.86891.86410.0000720.00137480.52
14512005.03.25 02:27buy72612.001.86821.86400.0000
14522005.03.25 02:29close72612.001.86901.86400.0000960.00138440.52
14532005.03.28 02:12buy72712.101.86911.86490.0000
14542005.03.28 02:24close72712.101.87021.86490.00001331.00139771.52
14552005.03.28 02:37buy72812.201.86891.86470.0000
14562005.03.28 03:17s/l72812.201.86471.86470.0000-5124.00134647.52
14572005.03.28 23:56sell72911.801.86701.87120.0000
14582005.03.29 00:24close72911.801.86591.87120.00001283.84135931.36
14592005.03.29 02:18sell73011.901.86721.87140.0000
14602005.03.29 07:12close73011.901.86861.87140.0000-1666.00134265.36
14612005.03.29 21:18sell73111.701.87631.88050.0000
14622005.03.29 22:08close73111.701.87511.88050.00001404.00135669.36
14632005.03.30 00:39sell73211.901.87611.88030.0000
14642005.03.30 01:13close73211.901.87521.88030.00001071.00136740.36
14652005.03.30 02:12sell73312.001.87621.88040.0000
14662005.03.30 02:28close73312.001.87511.88040.00001320.00138060.36
14672005.03.30 03:33sell73412.101.87631.88050.0000
14682005.03.30 06:14s/l73412.101.88051.88050.0000-5082.00132978.36
14692005.03.30 21:00buy73511.601.88011.87590.0000
14702005.03.30 23:53buy73610.501.87891.87470.0000
14712005.03.31 00:38buy7379.401.87791.87370.0000
14722005.03.31 01:16close7379.401.87901.87370.00001034.00134012.36
14732005.03.31 01:16close73610.501.87901.87470.0000127.05134139.41
14742005.03.31 01:16close73511.601.87901.87590.0000-1251.64132887.77
14752005.03.31 02:31sell73811.601.88051.88470.0000
14762005.03.31 03:32close73811.601.87911.88470.00001624.00134511.77
14772005.03.31 22:02sell73911.801.89031.89450.0000
14782005.04.01 00:32close73911.801.88971.89450.0000693.84135205.61
14792005.04.01 01:51buy74011.801.88871.88450.0000
14802005.04.01 02:37close74011.801.88961.88450.00001062.00136267.61
14812005.04.01 03:32buy74111.901.88731.88310.0000
14822005.04.01 04:24close74111.901.88751.88310.0000238.00136505.61
14832005.04.04 02:00buy74211.901.87821.87400.0000
14842005.04.04 02:06close74211.901.87961.87400.00001666.00138171.61
14852005.04.04 21:00sell74312.101.87611.88030.0000
14862005.04.04 22:55close74312.101.87501.88030.00001331.00139502.61
14872005.04.04 23:05sell74412.201.87611.88030.0000
14882005.04.04 23:16close74412.201.87531.88030.0000976.00140478.61
14892005.04.04 23:51sell74512.301.87651.88070.0000
14902005.04.05 01:21sell74611.201.87731.88150.0000
14912005.04.05 02:34close74611.201.87621.88150.00001232.00141710.61
14922005.04.05 02:34close74512.301.87621.88070.0000354.24142064.85
14932005.04.05 21:47sell74712.401.88101.88520.0000
14942005.04.05 23:11close74712.401.87931.88520.00002108.00144172.85
14952005.04.06 01:45buy74812.601.87901.87480.0000
14962005.04.06 01:54close74812.601.88031.87480.00001638.00145810.85
14972005.04.06 02:10buy74912.801.87901.87480.0000
14982005.04.06 03:00close74912.801.87981.87480.00001024.00146834.85
14992005.04.06 03:32sell75012.801.88131.88550.0000
15002005.04.06 03:53close75012.801.87971.88550.00002048.00148882.85
15012005.04.06 22:15buy75113.001.87911.87490.0000
15022005.04.06 22:52close75113.001.88151.87490.00003120.00152002.85
15032005.04.07 00:32buy75213.301.87971.87550.0000
15042005.04.07 01:08buy75312.101.87881.87460.0000
15052005.04.07 01:23close75312.101.88011.87460.00001573.00153575.85
15062005.04.07 01:23close75213.301.88011.87550.0000532.00154107.85
15072005.04.07 03:47sell75413.501.88101.88520.0000
15082005.04.07 08:24s/l75413.501.88521.88520.0000-5670.00148437.85
15092005.04.07 21:36buy75513.001.86931.86510.0000
15102005.04.07 23:37close75513.001.87101.86510.00002210.00150647.85
15112005.04.08 01:14sell75613.201.87121.87540.0000
15122005.04.08 01:59close75613.201.87041.87540.00001056.00151703.85
15132005.04.11 02:05buy75713.301.88221.87800.0000
15142005.04.11 02:32close75713.301.88321.87800.00001330.00153033.85
15152005.04.11 22:45buy75813.401.89041.88620.0000
15162005.04.11 23:52close75813.401.89101.88620.0000804.00153837.85
15172005.04.12 00:20buy75913.501.89011.88590.0000
15182005.04.12 01:04close75913.501.89071.88590.0000810.00154647.85
15192005.04.12 03:58sell76013.501.89171.89590.0000
15202005.04.12 04:06close76013.501.89141.89590.0000405.00155052.85
15212005.04.12 21:30sell76113.601.89121.89540.0000
15222005.04.12 23:10sell76212.201.89271.89690.0000
15232005.04.13 00:27close76212.201.89081.89690.00002303.36157356.21
15242005.04.13 00:27close76113.601.89081.89540.0000527.68157883.89
15252005.04.13 01:48buy76313.801.89071.88650.0000
15262005.04.13 02:16close76313.801.89151.88650.00001104.00158987.89
15272005.04.13 22:28sell76413.901.89451.89870.0000
15282005.04.13 23:52close76413.901.89381.89870.0000973.00159960.89
15292005.04.14 00:01sell76514.001.89491.89910.0000
15302005.04.14 00:46close76514.001.89421.89910.0000980.00160940.89
15312005.04.14 00:47sell76614.101.89481.89900.0000
15322005.04.14 00:57close76614.101.89421.89900.0000846.00161786.89
15332005.04.14 02:18buy76714.201.89341.88920.0000
15342005.04.14 02:58close76714.201.89401.88920.0000852.00162638.89
15352005.04.14 03:10buy76814.201.89331.88910.0000
15362005.04.14 04:32s/l76814.201.88911.88910.0000-5964.00156674.89
15372005.04.14 21:35sell76913.701.88241.88660.0000
15382005.04.14 22:43close76913.701.88101.88660.00001918.00158592.89
15392005.04.14 23:39buy77013.901.87951.87530.0000
15402005.04.14 23:59close77013.901.88061.87530.00001529.00160121.89
15412005.04.15 00:52buy77114.001.87951.87530.0000
15422005.04.15 01:16close77114.001.88071.87530.00001680.00161801.89
15432005.04.15 02:45sell77214.201.88181.88600.0000
15442005.04.15 02:54close77214.201.88071.88600.00001562.00163363.89
15452005.04.15 03:17sell77314.301.88181.88600.0000
15462005.04.15 03:36close77314.301.88081.88600.00001430.00164793.89
15472005.04.18 22:00buy77414.401.90281.89860.0000
15482005.04.18 22:46close77414.401.90391.89860.00001584.00166377.89
15492005.04.19 00:53sell77514.601.90481.90900.0000
15502005.04.19 00:56close77514.601.90411.90900.00001022.00167399.89
15512005.04.19 02:54buy77614.601.90241.89820.0000
15522005.04.19 03:00close77614.601.90341.89820.00001460.00168859.89
15532005.04.19 03:27buy77714.801.90241.89820.0000
15542005.04.19 03:47close77714.801.90351.89820.00001628.00170487.89
15552005.04.19 21:00sell77814.901.91761.92180.0000
15562005.04.19 22:54sell77913.501.91881.92300.0000
15572005.04.19 23:48close77913.501.91771.92300.00001485.00171972.89
15582005.04.19 23:48close77814.901.91771.92180.0000-149.00171823.89
15592005.04.20 01:37buy78015.001.91691.91270.0000
15602005.04.20 02:19close78015.001.91801.91270.00001650.00173473.89
15612005.04.20 02:37buy78115.201.91681.91260.0000
15622005.04.20 02:58close78115.201.91781.91260.00001520.00174993.89
15632005.04.20 21:43sell78215.301.92131.92550.0000
15642005.04.20 22:04close78215.301.91971.92550.00002448.00177441.89
15652005.04.21 00:47buy78315.501.91851.91430.0000
15662005.04.21 01:37close78315.501.91951.91430.00001550.00178991.89
15672005.04.22 02:02buy78415.701.90771.90350.0000
15682005.04.22 02:03close78415.701.90861.90350.00001413.00180404.89
15692005.04.22 02:27buy78515.801.90751.90330.0000
15702005.04.22 03:12close78515.801.90841.90330.00001422.00181826.89
15712005.04.25 02:03buy78615.901.91381.90960.0000
15722005.04.25 03:25buy78714.301.91221.90800.0000
15732005.04.25 04:39s/l78615.901.90961.90960.0000-6678.00175148.89
15742005.04.25 06:28close78714.301.91181.90800.0000-572.00174576.89
15752005.04.25 22:37sell78815.301.91231.91650.0000
15762005.04.25 22:50close78815.301.91111.91650.00001836.00176412.89
15772005.04.25 23:17sell78915.401.91231.91650.0000
15782005.04.25 23:51close78915.401.91121.91650.00001694.00178106.89
15792005.04.26 01:36sell79015.601.91251.91670.0000
15802005.04.26 01:57close79015.601.91131.91670.00001872.00179978.89
15812005.04.26 21:00sell79115.701.90591.91010.0000
15822005.04.26 23:30sell79214.301.90681.91100.0000
15832005.04.27 00:01close79214.301.90571.91100.00001555.84181534.73
15842005.04.27 00:01close79115.701.90571.91010.0000295.16181829.89
15852005.04.27 03:05buy79315.901.90471.90050.0000
15862005.04.27 03:38close79315.901.90571.90050.00001590.00183419.89
15872005.04.27 03:57buy79416.001.90471.90050.0000
15882005.04.27 04:00close79416.001.90501.90050.0000480.00183899.89
15892005.04.28 01:08buy79516.101.90321.89900.0000
15902005.04.28 01:17close79516.101.90451.89900.00002093.00185992.89
15912005.04.28 03:00sell79616.301.90611.91030.0000
15922005.04.28 04:00close79616.301.90541.91030.00001141.00187133.89
15932005.04.28 21:18buy79716.401.90701.90280.0000
15942005.04.28 23:07close79716.401.90781.90280.00001312.00188445.89
15952005.04.29 00:38sell79816.501.90861.91280.0000
15962005.04.29 00:46close79816.501.90741.91280.00001980.00190425.89
15972005.04.29 01:11sell79916.701.90851.91270.0000
15982005.04.29 01:40close79916.701.90741.91270.00001837.00192262.89
15992005.04.29 02:28sell80016.801.90871.91290.0000
16002005.04.29 03:00sell80115.201.90981.91400.0000
16012005.04.29 03:25close80115.201.90831.91400.00002280.00194542.89
16022005.04.29 03:25close80016.801.90831.91290.0000672.00195214.89
16032005.05.02 02:06buy80217.101.90451.90030.0000
16042005.05.02 04:00close80217.101.90481.90030.0000513.00195727.89
16052005.05.03 00:51sell80317.101.89601.90020.0000
16062005.05.03 00:58close80317.101.89501.90020.00001710.00197437.89
16072005.05.03 03:01buy80417.301.89301.88880.0000
16082005.05.03 03:58buy80515.601.89201.88780.0000
16092005.05.03 04:42close80515.601.89271.88780.00001092.00198529.89
16102005.05.03 04:42close80417.301.89271.88880.0000-519.00198010.89
16112005.05.04 01:08sell80617.301.89401.89820.0000
16122005.05.04 01:58close80617.301.89271.89820.00002249.00200259.89
16132005.05.04 03:17sell80717.501.89421.89840.0000
16142005.05.04 03:38s/l80717.501.89841.89840.0000-7350.00192909.89
16152005.05.04 21:10sell80816.901.90241.90660.0000
16162005.05.04 22:30sell80915.201.90371.90790.0000
16172005.05.04 22:40close80915.201.90221.90790.00002280.00195189.89
16182005.05.04 22:40close80816.901.90221.90660.0000338.00195527.89
16192005.05.05 01:54buy81017.101.90111.89690.0000
16202005.05.05 05:27close81017.101.90111.89690.00000.00195527.89
16212005.05.05 21:15sell81117.101.90701.91120.0000
16222005.05.05 21:28close81117.101.90541.91120.00002736.00198263.89
16232005.05.06 00:41buy81217.301.90271.89850.0000
16242005.05.06 01:50buy81315.601.90121.89700.0000
16252005.05.06 03:45close81315.601.90291.89700.00002652.00200915.89
16262005.05.06 03:45close81217.301.90291.89850.0000346.00201261.89
16272005.05.09 21:47sell81417.601.88441.88860.0000
16282005.05.09 22:16close81417.601.88301.88860.00002464.00203725.89
16292005.05.09 22:44sell81517.801.88431.88850.0000
16302005.05.10 00:57sell81616.101.88541.88960.0000
16312005.05.10 01:01close81616.101.88391.88960.00002415.00206140.89
16322005.05.10 01:01close81517.801.88391.88850.0000690.64206831.53
16332005.05.10 01:13buy81718.101.88271.87850.0000
16342005.05.10 04:15close81718.101.88291.87850.0000362.00207193.53
16352005.05.11 00:45sell81818.101.88381.88800.0000
16362005.05.11 04:30close81818.101.88431.88800.0000-905.00206288.53
16372005.05.11 21:43buy81918.101.87111.86690.0000
16382005.05.11 22:18close81918.101.87281.86690.00003077.00209365.53
16392005.05.12 00:50sell82018.301.87341.87760.0000
16402005.05.12 01:24close82018.301.87221.87760.00002196.00211561.53
16412005.05.12 03:53buy82118.501.87151.86730.0000
16422005.05.12 04:00close82118.501.87201.86730.0000925.00212486.53
16432005.05.13 00:56buy82218.601.86361.85940.0000
16442005.05.13 02:16close82218.601.86451.85940.00001674.00214160.53
16452005.05.13 03:31sell82318.701.86551.86970.0000
16462005.05.13 04:00close82318.701.86531.86970.0000374.00214534.53
16472005.05.16 02:01buy82418.801.84771.84350.0000
16482005.05.16 02:45close82418.801.84901.84350.00002444.00216978.53
16492005.05.16 22:38sell82519.001.83881.84300.0000
16502005.05.16 23:05close82519.001.83781.84300.00001900.00218878.53
16512005.05.17 01:54buy82619.201.83681.83260.0000
16522005.05.17 01:59close82619.201.83791.83260.00002112.00220990.53
16532005.05.17 22:50buy82719.301.83361.82940.0000
16542005.05.17 23:41close82719.301.83511.82940.00002895.00223885.53
16552005.05.18 21:24sell82819.601.84071.84490.0000
16562005.05.18 23:08close82819.601.83991.84490.00001568.00225453.53
16572005.05.19 01:07buy82919.701.83911.83490.0000
16582005.05.19 02:25close82919.701.83991.83490.00001576.00227029.53
16592005.05.19 02:58buy83019.901.83851.83430.0000
16602005.05.19 03:56close83019.901.83931.83430.00001592.00228621.53
16612005.05.19 21:26buy83120.001.83431.83010.0000
16622005.05.19 22:58close83120.001.83601.83010.00003400.00232021.53
16632005.05.19 23:00sell83220.301.83711.84130.0000
16642005.05.19 23:44close83220.301.83521.84130.00003857.00235878.53
16652005.05.20 03:11sell83320.601.83661.84080.0000
16662005.05.20 05:49close83320.601.83641.84080.0000412.00236290.53
16672005.05.23 02:15buy83420.701.82491.82070.0000
16682005.05.23 03:03close83420.701.82601.82070.00002277.00238567.53
16692005.05.23 21:49sell83520.901.83011.83430.0000
16702005.05.24 00:01close83520.901.82951.83430.00001228.92239796.45
16712005.05.24 01:47buy83621.001.82881.82460.0000
16722005.05.24 02:35close83621.001.82991.82460.00002310.00242106.45
16732005.05.24 03:08buy83721.201.82891.82470.0000
16742005.05.24 04:56close83721.201.82921.82470.0000636.00242742.45
16752005.05.24 22:32buy83821.201.82671.82250.0000
16762005.05.24 22:48close83821.201.82801.82250.00002756.00245498.45
16772005.05.25 01:17buy83921.501.82631.82210.0000
16782005.05.25 02:17close83921.501.82721.82210.00001935.00247433.45
16792005.05.25 02:31buy84021.701.82621.82200.0000
16802005.05.25 02:39close84021.701.82721.82200.00002170.00249603.45
16812005.05.25 23:03buy84121.801.83091.82670.0000
16822005.05.25 23:09close84121.801.83181.82670.00001962.00251565.45
16832005.05.27 01:41sell84222.001.82161.82580.0000
16842005.05.27 01:44close84222.001.82051.82580.00002420.00253985.45
16852005.05.27 03:22sell84322.201.82261.82680.0000
16862005.05.27 03:53sell84420.201.82341.82760.0000
16872005.05.27 05:29close84420.201.82181.82760.00003232.00257217.45
16882005.05.27 05:29close84322.201.82181.82680.00001776.00258993.45
16892005.05.30 23:02sell84522.701.82421.82840.0000
16902005.05.30 23:18close84522.701.82331.82840.00002043.00261036.45
16912005.05.30 23:31sell84622.801.82411.82830.0000
16922005.05.30 23:35close84622.801.82331.82830.00001824.00262860.45
16932005.05.31 00:44sell84723.001.82421.82840.0000
16942005.05.31 01:48close84723.001.82371.82840.00001150.00264010.45
16952005.05.31 21:00buy84823.101.81811.81390.0000
16962005.05.31 21:30buy84920.901.81671.81250.0000
16972005.05.31 23:24close84920.901.81831.81250.00003344.00267354.45
16982005.05.31 23:24close84823.101.81831.81390.0000462.00267816.45
16992005.06.01 02:23sell85023.401.81871.82290.0000
17002005.06.01 04:09s/l85023.401.82291.82290.0000-9828.00257988.45
17012005.06.01 21:08buy85122.601.81071.80650.0000
17022005.06.01 23:07close85122.601.81081.80650.0000226.00258214.45
17032005.06.02 00:54buy85222.601.80911.80490.0000
17042005.06.02 00:55close85222.601.81061.80490.00003390.00261604.45
17052005.06.02 02:24sell85322.901.81211.81630.0000
17062005.06.02 04:18close85322.901.81191.81630.0000458.00262062.45
17072005.06.02 22:33buy85422.901.81501.81080.0000
17082005.06.02 23:23close85422.901.81641.81080.00003206.00265268.45
17092005.06.06 21:24sell85523.201.82421.82840.0000
17102005.06.06 23:18sell85621.101.82521.82940.0000
17112005.06.06 23:49close85621.101.82431.82940.00001899.00267167.45
17122005.06.06 23:49close85523.201.82431.82840.0000-232.00266935.45
17132005.06.07 01:02buy85723.401.82321.81900.0000
17142005.06.07 02:09close85723.401.82381.81900.00001404.00268339.45
17152005.06.07 02:51sell85823.501.82491.82910.0000
17162005.06.07 03:08close85823.501.82381.82910.00002585.00270924.45
17172005.06.07 03:13buy85923.701.82251.81830.0000
17182005.06.07 04:00close85923.701.82271.81830.0000474.00271398.45
17192005.06.07 21:00sell86023.701.83521.83940.0000
17202005.06.07 22:57close86023.701.83461.83940.00001422.00272820.45
17212005.06.07 23:04sell86123.901.83591.84010.0000
17222005.06.07 23:42close86123.901.83501.84010.00002151.00274971.45
17232005.06.08 00:38buy86224.101.83401.82980.0000
17242005.06.08 01:51close86224.101.83451.82980.00001205.00276176.45
17252005.06.08 03:00sell86324.201.83641.84060.0000
17262005.06.08 04:47close86324.201.83621.84060.0000484.00276660.45
17272005.06.09 01:48sell86424.201.82541.82960.0000
17282005.06.09 02:00close86424.201.82431.82960.00002662.00279322.45
17292005.06.09 02:09sell86524.401.82531.82950.0000
17302005.06.09 03:32sell86622.001.82721.83140.0000
17312005.06.09 05:31close86622.001.82641.83140.00001760.00281082.45
17322005.06.09 05:31close86524.401.82641.82950.0000-2684.00278398.45
17332005.06.10 01:41sell86724.401.82181.82600.0000
17342005.06.10 04:00close86724.401.82171.82600.0000244.00278642.45
17352005.06.13 21:18sell86824.401.80721.81140.0000
17362005.06.14 00:57sell86922.101.80841.81260.0000
17372005.06.14 01:19close86922.101.80741.81260.00002210.00280852.45
17382005.06.14 01:19close86824.401.80741.81140.0000-517.28280335.17
17392005.06.14 22:09buy87024.501.80531.80110.0000
17402005.06.14 22:43close87024.501.80671.80110.00003430.00283765.17
17412005.06.15 01:15buy87124.801.80551.80130.0000
17422005.06.15 01:52close87124.801.80621.80130.00001736.00285501.17
17432005.06.15 03:54sell87225.001.80761.81180.0000
17442005.06.15 04:00close87225.001.80701.81180.00001500.00287001.17
17452005.06.16 03:09buy87325.101.82001.81580.0000
17462005.06.16 03:45buy87422.801.81891.81470.0000
17472005.06.16 04:00close87422.801.81961.81470.00001596.00288597.17
17482005.06.16 04:00close87325.101.81961.81580.0000-1004.00287593.17
17492005.06.16 22:01sell87525.201.82341.82760.0000
17502005.06.16 22:02close87525.201.82171.82760.00004284.00291877.17
17512005.06.20 03:04sell87625.501.82891.83310.0000
17522005.06.20 03:30close87625.501.82731.83310.00004080.00295957.17
17532005.06.21 01:45buy87725.901.82201.81780.0000
17542005.06.21 04:00close87725.901.82261.81780.00001554.00297511.17
17552005.06.21 21:46sell87826.001.82961.83380.0000
17562005.06.21 23:29close87826.001.82841.83380.00003120.00300631.17
17572005.06.22 00:35buy87926.301.82741.82320.0000
17582005.06.22 01:37close87926.301.82901.82320.00004208.00304839.17
17592005.06.23 00:26buy88026.701.82101.81680.0000
17602005.06.23 01:34close88026.701.82191.81680.00002403.00307242.17
17612005.06.23 03:20sell88126.901.82291.82710.0000
17622005.06.23 03:21close88126.901.82201.82710.00002421.00309663.17
17632005.06.23 03:48sell88227.101.82291.82710.0000
17642005.06.23 04:32close88227.101.82271.82710.0000542.00310205.17
17652005.06.23 21:37buy88327.101.81481.81060.0000
17662005.06.23 23:12close88327.101.81621.81060.00003794.00313999.17
17672005.06.27 03:02buy88427.501.82251.81830.0000
17682005.06.27 03:04close88427.501.82391.81830.00003850.00317849.17
17692005.06.27 21:11sell88527.801.82871.83290.0000
17702005.06.27 23:18sell88625.301.82971.83390.0000
17712005.06.28 00:13close88625.301.82861.83390.00002752.64320601.81
17722005.06.28 00:13close88527.801.82861.83290.0000244.64320846.45
17732005.06.28 02:25buy88728.101.82781.82360.0000
17742005.06.28 02:31close88728.101.82871.82360.00002529.00323375.45
17752005.06.28 03:06buy88828.301.82781.82360.0000
17762005.06.28 04:04close88828.301.82801.82360.0000566.00323941.45
17772005.06.28 23:00buy88928.301.81471.81050.0000
17782005.06.28 23:15close88928.301.81581.81050.00003113.00327054.45
17792005.06.29 00:36sell89028.601.81731.82150.0000
17802005.06.29 01:33close89028.601.81631.82150.00002860.00329914.45
17812005.06.29 01:56sell89128.901.81751.82170.0000
17822005.06.29 03:15close89128.901.81651.82170.00002890.00332804.45
17832005.06.29 22:01buy89229.101.80441.80020.0000
17842005.06.29 22:31close89229.101.80571.80020.00003783.00336587.45
17852005.06.30 00:17sell89329.501.80721.81140.0000
17862005.06.30 01:37close89329.501.80621.81140.00002950.00339537.45
17872005.06.30 03:45buy89429.701.80571.80150.0000
17882005.06.30 04:00close89429.701.80581.80150.0000297.00339834.45
17892005.07.04 21:16buy89529.701.75821.75400.0000
17902005.07.04 21:47close89529.701.75891.75400.00002079.00341913.45
17912005.07.05 02:15sell89629.901.76221.76640.0000
17922005.07.05 02:34close89629.901.76081.76640.00004186.00346099.45
17932005.07.05 22:00sell89730.301.75761.76180.0000
17942005.07.05 23:04close89730.301.75621.76180.00004242.00350341.45
17952005.07.06 01:00sell89830.701.75781.76200.0000
17962005.07.06 01:36sell89928.001.75861.76280.0000
17972005.07.06 03:13close89928.001.75741.76280.00003360.00353701.45
17982005.07.06 03:13close89830.701.75741.76200.00001228.00354929.45
17992005.07.06 21:00buy90031.101.75601.75180.0000
18002005.07.06 22:56buy90128.301.75481.75060.0000
18012005.07.06 23:15buy90225.401.75371.74950.0000
18022005.07.06 23:41s/l90031.101.75181.75180.0000-13062.00341867.45
18032005.07.07 00:50buy90324.901.75261.74840.0000
18042005.07.07 01:02buy90422.201.75161.74740.0000
18052005.07.07 01:32close90422.201.75361.74740.00004440.00346307.45
18062005.07.07 01:32close90324.901.75361.74840.00002490.00348797.45
18072005.07.07 01:32close90225.401.75361.74950.0000-200.66348596.79
18082005.07.07 01:32close90128.301.75361.75060.0000-3336.57345260.22
18092005.07.07 22:12sell90530.201.74461.74880.0000
18102005.07.07 23:20close90530.201.74361.74880.00003020.00348280.22
18112005.07.08 00:45buy90630.501.74271.73850.0000
18122005.07.08 01:24buy90727.901.74191.73770.0000
18132005.07.08 01:44close90727.901.74301.73770.00003069.00351349.22
18142005.07.08 01:44close90630.501.74301.73850.0000915.00352264.22
18152005.07.11 02:29sell90830.801.73891.74310.0000
18162005.07.11 02:46close90830.801.73811.74310.00002464.00354728.22
18172005.07.11 03:25sell90931.001.73921.74340.0000
18182005.07.11 04:27s/l90931.001.74341.74340.0000-13020.00341708.22
18192005.07.12 01:39buy91029.901.75591.75170.0000
18202005.07.12 02:51close91029.901.75711.75170.00003588.00345296.22
18212005.07.12 03:03buy91130.201.75561.75140.0000
18222005.07.12 03:12close91130.201.75701.75140.00004228.00349524.22
18232005.07.12 21:01sell91230.601.77761.78180.0000
18242005.07.12 22:48sell91327.701.77901.78320.0000
18252005.07.13 00:06close91327.701.77781.78320.00003290.76352814.98
18262005.07.13 00:06close91230.601.77781.78180.0000-648.72352166.26
18272005.07.13 00:49buy91430.801.77661.77240.0000
18282005.07.13 00:49close91430.801.77781.77240.00003696.00355862.26
18292005.07.13 01:31buy91531.101.77681.77260.0000
18302005.07.13 03:14buy91627.901.77411.76990.0000
18312005.07.13 05:00close91627.901.77521.76990.00003069.00358931.26
18322005.07.13 05:00close91531.101.77521.77260.0000-4976.00353955.26
18332005.07.13 22:00sell91731.001.76391.76810.0000
18342005.07.14 00:31close91731.001.76221.76810.00005158.40359113.66
18352005.07.14 03:02buy91831.401.76031.75610.0000
18362005.07.14 03:23close91831.401.76211.75610.00005652.00364765.66
18372005.07.14 21:00buy91931.901.75521.75100.0000
18382005.07.14 21:20close91931.901.75701.75100.00005742.00370507.66
18392005.07.15 00:28sell92032.401.75781.76200.0000
18402005.07.15 01:37close92032.401.75671.76200.00003564.00374071.66
18412005.07.15 02:43sell92132.701.75821.76240.0000
18422005.07.15 05:58s/l92132.701.76241.76240.0000-13734.00360337.66
18432005.07.18 02:15sell92231.501.75291.75710.0000
18442005.07.18 04:00close92231.501.75261.75710.0000945.00361282.66
18452005.07.18 21:00buy92331.601.74921.74500.0000
18462005.07.18 22:00buy92428.601.74731.74310.0000
18472005.07.18 22:50close92428.601.74921.74310.00005434.00366716.66
18482005.07.18 22:50close92331.601.74921.74500.00000.00366716.66
18492005.07.19 21:00sell92532.101.74181.74600.0000
18502005.07.19 21:36close92532.101.73991.74600.00006099.00372815.66
18512005.07.20 00:12buy92632.601.73941.73520.0000
18522005.07.20 01:30buy92729.301.73681.73260.0000
18532005.07.20 02:16close92729.301.73891.73260.00006153.00378968.66
18542005.07.20 02:16close92632.601.73891.73520.0000-1630.00377338.66
18552005.07.20 22:31sell92833.001.74091.74510.0000
18562005.07.20 22:43close92833.001.73811.74510.00009240.00386578.66
18572005.07.21 23:04buy92933.801.75151.74730.0000
18582005.07.22 00:30close92933.801.75371.74730.00007459.66394038.32
18592005.07.22 02:06sell93034.501.75451.75870.0000
18602005.07.22 02:14close93034.501.75321.75870.00004485.00398523.32
18612005.07.22 02:15sell93134.901.75461.75880.0000
18622005.07.22 02:15close93134.901.75331.75880.00004537.00403060.32
18632005.07.25 21:00sell93235.301.74721.75140.0000
18642005.07.25 22:37close93235.301.74651.75140.00002471.00405531.32
18652005.07.25 22:51buy93335.501.74521.74100.0000
18662005.07.25 22:51close93335.501.74631.74100.00003905.00409436.32
18672005.07.26 00:46buy93435.801.74541.74120.0000
18682005.07.26 00:59close93435.801.74651.74120.00003938.00413374.32
18692005.07.26 01:47buy93536.201.74491.74070.0000
18702005.07.26 03:47buy93633.001.74391.73970.0000
18712005.07.26 06:58close93633.001.74331.73970.0000-1980.00411394.32
18722005.07.26 06:58close93536.201.74331.74070.0000-5792.00405602.32
18732005.07.26 21:34buy93735.501.73921.73500.0000
18742005.07.26 22:56buy93832.201.73761.73340.0000
18752005.07.27 01:49close93832.201.73811.73340.00001632.54407234.86
18762005.07.27 01:49close93735.501.73811.73500.0000-3880.15403354.71
18772005.07.27 21:24sell93935.301.74671.75090.0000
18782005.07.27 22:12close93935.301.74501.75090.00006001.00409355.71
18792005.07.27 23:46buy94035.801.74381.73960.0000
18802005.07.28 00:27buy94132.701.74271.73850.0000
18812005.07.28 01:13close94132.701.74411.73850.00004578.00413933.71
18822005.07.28 01:13close94035.801.74411.73960.00001149.18415082.89
18832005.07.28 02:12sell94236.301.74571.74990.0000
18842005.07.28 02:13close94236.301.74471.74990.00003630.00418712.89
18852005.07.28 22:28buy94336.601.75541.75120.0000
18862005.07.29 01:28close94336.601.75611.75120.00002587.62421300.51
18872005.08.01 02:19buy94436.901.75531.75110.0000
18882005.08.01 02:24close94436.901.75661.75110.00004797.00426097.51
18892005.08.01 03:47sell94537.301.75761.76180.0000
18902005.08.01 04:12close94537.301.75721.76180.00001492.00427589.51
18912005.08.01 21:02buy94637.401.76871.76450.0000
18922005.08.01 23:01buy94734.101.76771.76350.0000
18932005.08.02 01:13close94734.101.76851.76350.00002751.87430341.38
18942005.08.02 01:13close94637.401.76851.76450.0000-721.82429619.56
18952005.08.02 02:04sell94837.601.76931.77350.0000
18962005.08.02 02:22close94837.601.76841.77350.00003384.00433003.56
18972005.08.02 03:15sell94937.901.77001.77420.0000
18982005.08.02 04:59close94937.901.76951.77420.00001895.00434898.56
18992005.08.02 21:23buy95038.101.76981.76560.0000
19002005.08.02 21:43close95038.101.77121.76560.00005334.00440232.56
19012005.08.02 23:12sell95138.501.77231.77650.0000
19022005.08.02 23:46close95138.501.77111.77650.00004620.00444852.56
19032005.08.03 22:06buy95238.901.77741.77320.0000
19042005.08.03 23:09close95238.901.77871.77320.00005057.00449909.56
19052005.08.04 00:22buy95339.401.77741.77320.0000
19062005.08.04 01:01close95339.401.77821.77320.00003152.00453061.56
19072005.08.05 01:18buy95439.601.77961.77540.0000
19082005.08.05 01:20close95439.601.78061.77540.00003960.00457021.56
19092005.08.08 02:42buy95540.001.77561.77140.0000
19102005.08.08 03:29buy95636.401.77451.77030.0000
19112005.08.08 04:07close95636.401.77521.77030.00002548.00459569.56
19122005.08.08 04:07close95540.001.77521.77140.0000-1600.00457969.56
19132005.08.08 22:30buy95740.101.78431.78010.0000
19142005.08.09 01:07close95740.101.78511.78010.00003236.07461205.63
19152005.08.09 02:30sell95840.401.78601.79020.0000
19162005.08.09 02:46sell95936.801.78681.79100.0000
19172005.08.09 05:09close95936.801.78621.79100.00002208.00463413.63
19182005.08.09 05:09close95840.401.78621.79020.0000-808.00462605.63
19192005.08.09 21:37sell96040.501.78691.79110.0000
19202005.08.10 00:02sell96136.801.78791.79210.0000
19212005.08.10 01:24close96136.801.78721.79210.00002576.00465181.63
19222005.08.10 01:24close96040.501.78721.79110.0000-1263.60463918.03
19232005.08.10 23:00sell96240.601.79531.79950.0000
19242005.08.11 00:20sell96336.701.79691.80110.0000
19252005.08.11 00:33close96336.701.79541.80110.00005505.00469423.03
19262005.08.11 00:33close96240.601.79541.79950.0000-552.16468870.87
19272005.08.11 21:00sell96441.001.80981.81400.0000
19282005.08.11 21:45sell96537.101.81151.81570.0000
19292005.08.12 00:11s/l96441.001.81401.81400.0000-17269.20451601.67
19302005.08.12 00:16sell96635.901.81321.81740.0000
19312005.08.12 01:13close96635.901.81161.81740.00005744.00457345.67
19322005.08.12 01:13close96537.101.81161.81570.0000-415.52456930.15
19332005.08.12 02:21buy96740.001.81011.80590.0000
19342005.08.12 04:00close96740.001.81051.80590.00001600.00458530.15
19352005.08.15 02:00sell96840.101.81631.82050.0000
19362005.08.15 02:27close96840.101.81541.82050.00003609.00462139.15
19372005.08.15 03:45buy96940.401.81321.80900.0000
19382005.08.15 05:04close96940.401.81341.80900.0000808.00462947.15
19392005.08.15 21:00sell97040.501.81211.81630.0000
19402005.08.15 22:34close97040.501.81071.81630.00005670.00468617.15
19412005.08.15 22:59sell97141.001.81201.81620.0000
19422005.08.15 23:37close97141.001.81121.81620.00003280.00471897.15
19432005.08.16 01:38buy97241.301.80971.80550.0000
19442005.08.16 01:45buy97337.601.80871.80450.0000
19452005.08.16 03:01buy97433.701.80761.80340.0000
19462005.08.16 03:08s/l97241.301.80551.80550.0000-17346.00454551.15
19472005.08.16 06:27close97433.701.80751.80340.0000-337.00454214.15
19482005.08.16 06:27close97337.601.80751.80450.0000-4512.00449702.15
19492005.08.16 21:03sell97539.301.81021.81440.0000
19502005.08.16 22:42sell97635.701.81151.81570.0000
19512005.08.16 23:44close97635.701.81011.81570.00004998.00454700.15
19522005.08.16 23:44close97539.301.81011.81440.0000393.00455093.15
19532005.08.17 00:31buy97739.801.80881.80460.0000
19542005.08.17 01:00close97739.801.81001.80460.00004776.00459869.15
19552005.08.17 01:02buy97840.201.80891.80470.0000
19562005.08.17 01:04close97840.201.80991.80470.00004020.00463889.15
19572005.08.17 03:04buy97940.601.80881.80460.0000
19582005.08.17 04:00close97940.601.80901.80460.0000812.00464701.15
19592005.08.17 21:01buy98040.701.80571.80150.0000
19602005.08.17 22:15close98040.701.80641.80150.00002849.00467550.15
19612005.08.18 02:52buy98140.901.80431.80010.0000
19622005.08.18 03:12close98140.901.80561.80010.00005317.00472867.15
19632005.08.18 21:36sell98241.401.79641.80060.0000
19642005.08.18 23:12close98241.401.79481.80060.00006624.00479491.15
19652005.08.19 01:28buy98342.001.79341.78920.0000
19662005.08.19 02:05close98342.001.79451.78920.00004620.00484111.15
19672005.08.19 02:42buy98442.401.79331.78910.0000
19682005.08.19 04:10close98442.401.79341.78910.0000424.00484535.15
19692005.08.22 03:51sell98542.401.79701.80120.0000
19702005.08.22 07:45close98542.401.79851.80120.0000-6360.00478175.15
19712005.08.22 21:03buy98641.801.80021.79600.0000
19722005.08.22 21:44close98641.801.80131.79600.00004598.00482773.15
19732005.08.23 00:21sell98742.201.80201.80620.0000
19742005.08.23 00:59close98742.201.80091.80620.00004642.00487415.15
19752005.08.23 01:38sell98842.601.80231.80650.0000
19762005.08.23 02:32close98842.601.80131.80650.00004260.00491675.15
19772005.08.23 03:04buy98943.001.80011.79590.0000
19782005.08.23 04:38close98943.001.80031.79590.0000860.00492535.15
19792005.08.24 00:30buy99043.101.80021.79600.0000
19802005.08.24 00:56close99043.101.80111.79600.00003879.00496414.15
19812005.08.24 02:12buy99143.401.79991.79570.0000
19822005.08.24 03:40buy99239.501.79891.79470.0000
19832005.08.24 04:25s/l99143.401.79571.79570.0000-18228.00478186.15
19842005.08.24 05:55s/l99239.501.79471.79470.0000-16590.00461596.15
19852005.08.24 21:40sell99340.401.80081.80500.0000
19862005.08.24 23:19close99340.401.80071.80500.0000404.00462000.15
19872005.08.25 00:36buy99440.401.79981.79560.0000
19882005.08.25 00:48close99440.401.80071.79560.00003636.00465636.15
19892005.08.25 01:06buy99540.701.79981.79560.0000
19902005.08.25 02:34close99540.701.80031.79560.00002035.00467671.15
19912005.08.25 22:01buy99640.901.80261.79840.0000
19922005.08.25 22:25close99640.901.80441.79840.00007362.00475033.15
19932005.08.25 23:47buy99741.601.80261.79840.0000
19942005.08.26 01:17buy99837.801.80151.79730.0000
19952005.08.26 02:45buy99933.401.79961.79540.0000
19962005.08.26 04:31close99933.401.80161.79540.00006680.00481713.15
19972005.08.26 04:31close99837.801.80161.79730.0000378.00482091.15
19982005.08.26 04:31close99741.601.80161.79840.0000-4130.88477960.27
19992005.08.29 02:19sell100041.801.80851.81270.0000
20002005.08.29 02:30close100041.801.80691.81270.00006688.00484648.27
20012005.08.29 23:29buy100142.401.79491.79070.0000
20022005.08.29 23:39close100142.401.79611.79070.00005088.00489736.27
20032005.08.30 03:57buy100242.901.79481.79060.0000
20042005.08.30 04:00close100242.901.79511.79060.00001287.00491023.27
20052005.08.30 21:26sell100343.001.78701.79120.0000
20062005.08.30 23:32close100343.001.78581.79120.00005160.00496183.27
20072005.08.31 01:17buy100443.401.78481.78060.0000
20082005.08.31 02:12close100443.401.78601.78060.00005208.00501391.27
20092005.08.31 03:30sell100543.901.78731.79150.0000
20102005.08.31 04:03close100543.901.78721.79150.0000439.00501830.27
20112005.09.01 00:21sell100643.901.80501.80920.0000
20122005.09.01 00:30close100643.901.80381.80920.00005268.00507098.27
20132005.09.01 02:22buy100744.401.80231.79810.0000
20142005.09.01 03:01close100744.401.80351.79810.00005328.00512426.27
20152005.09.01 03:51buy100844.801.80231.79810.0000
20162005.09.01 04:00close100844.801.80251.79810.0000896.00513322.27
20172005.09.01 21:36sell100944.901.83341.83760.0000
20182005.09.01 23:08sell101040.601.83501.83920.0000
20192005.09.02 00:01close101040.601.83361.83920.00005635.28518957.55
20202005.09.02 00:01close100944.901.83361.83760.0000-951.88518005.67
20212005.09.02 01:40buy101145.301.83201.82780.0000
20222005.09.02 02:13buy101241.101.83081.82660.0000
20232005.09.02 03:01close101241.101.83221.82660.00005754.00523759.67
20242005.09.02 03:01close101145.301.83221.82780.0000906.00524665.67
20252005.09.05 02:08buy101345.901.83881.83460.0000
20262005.09.05 03:04close101345.901.84031.83460.00006885.00531550.67
20272005.09.05 22:02sell101446.501.84481.84900.0000
20282005.09.05 23:26close101446.501.84401.84900.00003720.00535270.67
20292005.09.06 00:17buy101546.801.84301.83880.0000
20302005.09.06 00:41buy101642.601.84221.83800.0000
20312005.09.06 00:57close101642.601.84331.83800.00004686.00539956.67
20322005.09.06 00:57close101546.801.84331.83880.00001404.00541360.67
20332005.09.06 23:27buy101747.401.84201.83780.0000
20342005.09.07 01:17buy101843.001.84091.83670.0000
20352005.09.07 01:36close101843.001.84211.83670.00005160.00546520.67
20362005.09.07 01:36close101747.401.84211.83780.0000507.18547027.85
20372005.09.07 21:08buy101947.901.83641.83220.0000
20382005.09.08 00:23close101947.901.83681.83220.00002016.59549044.44
20392005.09.08 01:33sell102048.001.83781.84200.0000
20402005.09.08 01:39close102048.001.83681.84200.00004800.00553844.44
20412005.09.08 22:31buy102148.501.83481.83060.0000
20422005.09.08 22:52close102148.501.83621.83060.00006790.00560634.44
20432005.09.12 02:00sell102249.101.84261.84680.0000
20442005.09.12 02:25close102249.101.84141.84680.00005892.00566526.44
20452005.09.12 21:00buy102349.601.81961.81540.0000
20462005.09.12 22:44close102349.601.82051.81540.00004464.00570990.44
20472005.09.13 00:46sell102450.001.82101.82520.0000
20482005.09.13 01:54sell102545.401.82211.82630.0000
20492005.09.13 02:17close102545.401.82081.82630.00005902.00576892.44
20502005.09.13 02:17close102450.001.82081.82520.00001000.00577892.44
20512005.09.13 23:29buy102650.601.82171.81750.0000
20522005.09.13 23:40close102650.601.82261.81750.00004554.00582446.44
20532005.09.14 00:35buy102751.001.82141.81720.0000
20542005.09.14 00:50close102751.001.82251.81720.00005610.00588056.44
20552005.09.14 02:27sell102851.501.82391.82810.0000
20562005.09.14 03:18sell102946.801.82471.82890.0000
20572005.09.14 03:30s/l102851.501.82811.82810.0000-21630.00566426.44
20582005.09.14 07:31s/l102946.801.82891.82890.0000-19656.00546770.44
20592005.09.14 21:00buy103047.801.82311.81890.0000
20602005.09.14 22:03close103047.801.82441.81890.00006214.00552984.44
20612005.09.15 00:51buy103148.401.82251.81830.0000
20622005.09.15 01:14close103148.401.82371.81830.00005808.00558792.44
20632005.09.15 01:41buy103248.901.82251.81830.0000
20642005.09.15 02:34close103248.901.82341.81830.00004401.00563193.44
20652005.09.15 03:08buy103349.301.82231.81810.0000
20662005.09.15 04:24s/l103349.301.81811.81810.0000-20706.00542487.44
20672005.09.16 00:33sell103447.501.80721.81140.0000
20682005.09.16 02:45close103447.501.80681.81140.00001900.00544387.44
20692005.09.19 02:03buy103547.601.80241.79820.0000
20702005.09.19 02:52close103547.601.80391.79820.00007140.00551527.44
20712005.09.19 21:31sell103648.301.80501.80920.0000
20722005.09.19 22:18close103648.301.80331.80920.00008211.00559738.44
20732005.09.19 22:19buy103749.001.80201.79780.0000
20742005.09.19 22:46close103749.001.80331.79780.00006370.00566108.44
20752005.09.20 00:03buy103849.501.80191.79770.0000
20762005.09.20 01:02close103849.501.80351.79770.00007920.00574028.44
20772005.09.20 02:37buy103950.201.80201.79780.0000
20782005.09.20 03:18close103950.201.80281.79780.00004016.00578044.44
20792005.09.20 23:20buy104050.601.79851.79430.0000
20802005.09.21 01:15buy104145.801.79691.79270.0000
20812005.09.21 02:31close104145.801.79821.79270.00005954.00583998.44
20822005.09.21 02:31close104050.601.79821.79430.0000-1482.58582515.86
20832005.09.21 03:51sell104251.001.79931.80350.0000
20842005.09.21 04:03close104251.001.79911.80350.00001020.00583535.86
20852005.09.21 23:50sell104351.101.81061.81480.0000
20862005.09.22 00:31sell104446.301.81191.81610.0000
20872005.09.22 01:01close104446.301.81051.81610.00006482.00590017.86
20882005.09.22 01:01close104351.101.81051.81480.0000327.04590344.90
20892005.09.23 01:09sell104551.701.79241.79660.0000
20902005.09.23 01:39close104551.701.79101.79660.00007238.00597582.90
20912005.09.26 02:00buy104652.301.77311.76890.0000
20922005.09.26 02:25buy104747.601.77201.76780.0000
20932005.09.26 03:51close104747.601.77301.76780.00004760.00602342.90
20942005.09.26 03:51close104652.301.77301.76890.0000-523.00601819.90
20952005.09.26 22:15sell104852.701.77951.78370.0000
20962005.09.27 00:06close104852.701.77831.78370.00006260.76608080.66
20972005.09.27 02:10buy104953.201.77781.77360.0000
20982005.09.27 03:27s/l104953.201.77361.77360.0000-22344.00585736.66
20992005.09.28 02:08sell105051.301.76791.77210.0000
21002005.09.28 05:19close105051.301.76751.77210.00002052.00587788.66
21012005.09.28 21:43sell105151.401.76691.77110.0000
21022005.09.28 22:09sell105246.701.76831.77250.0000
21032005.09.29 00:21close105246.701.76771.77250.00002633.88590422.54
21042005.09.29 00:21close105151.401.76771.77110.0000-4297.04586125.50
21052005.09.29 00:47sell105351.301.76861.77280.0000
21062005.09.29 01:57close105351.301.76821.77280.00002052.00588177.50
21072005.09.29 22:57buy105451.501.76141.75720.0000
21082005.09.30 00:17buy105546.901.76041.75620.0000
21092005.09.30 01:16s/l105451.501.75721.75720.0000-21593.95566583.55
21102005.09.30 02:02buy105645.101.75851.75430.0000
21112005.09.30 02:24close105645.101.76011.75430.00007216.00573799.55
21122005.09.30 02:24close105546.901.76011.75620.0000-1407.00572392.55
21132005.09.30 03:12sell105750.101.76171.76590.0000
21142005.09.30 04:00close105750.101.76141.76590.00001503.00573895.55
21152005.10.03 02:15buy105850.201.76161.75740.0000
21162005.10.03 03:05s/l105850.201.75741.75740.0000-21084.00552811.55
21172005.10.03 03:45buy105948.401.75581.75160.0000
21182005.10.03 04:54close105948.401.75601.75160.0000968.00553779.55
21192005.10.04 02:16sell106048.501.75621.76040.0000
21202005.10.04 03:10close106048.501.75441.76040.00008730.00562509.55
21212005.10.04 23:02buy106149.201.75871.75450.0000
21222005.10.05 01:11buy106244.901.75781.75360.0000
21232005.10.05 01:23close106244.901.75901.75360.00005388.00567897.55
21242005.10.05 01:23close106149.201.75901.75450.00001510.44569407.99
21252005.10.05 03:03sell106349.801.76031.76450.0000
21262005.10.05 06:44s/l106349.801.76451.76450.0000-20916.00548491.99
21272005.10.05 21:18buy106448.001.76121.75700.0000
21282005.10.05 22:16close106448.001.76281.75700.00007680.00556171.99
21292005.10.05 23:40sell106548.701.76351.76770.0000
21302005.10.05 23:59s/l106548.701.76771.76770.0000-20454.00535717.99
21312005.10.06 21:23sell106646.901.78001.78420.0000
21322005.10.07 00:13close106646.901.77911.78420.00004164.72539882.71
21332005.10.07 00:29buy106747.201.77781.77360.0000
21342005.10.07 01:45buy106843.101.77691.77270.0000
21352005.10.07 03:30buy106938.901.77601.77180.0000
21362005.10.07 03:46close106938.901.77731.77180.00005057.00544939.71
21372005.10.07 03:46close106843.101.77731.77270.00001724.00546663.71
21382005.10.07 03:46close106747.201.77731.77360.0000-2360.00544303.71
21392005.10.10 03:19sell107047.601.76161.76580.0000
21402005.10.10 04:10close107047.601.76131.76580.00001428.00545731.71
21412005.10.10 21:33sell107147.801.75491.75910.0000
21422005.10.10 23:46close107147.801.75491.75910.00000.00545731.71
21432005.10.11 00:57buy107247.801.75431.75010.0000
21442005.10.11 02:18buy107343.601.75341.74920.0000
21452005.10.11 06:19close107343.601.75251.74920.0000-3924.00541807.71
21462005.10.11 06:19close107247.801.75251.75010.0000-8604.00533203.71
21472005.10.11 21:15buy107446.701.74511.74090.0000
21482005.10.11 21:38close107446.701.74681.74090.00007939.00541142.71
21492005.10.12 00:12buy107547.301.74501.74080.0000
21502005.10.12 01:19buy107643.201.74411.73990.0000
21512005.10.12 01:20close107643.201.74521.73990.00004752.00545894.71
21522005.10.12 01:20close107547.301.74521.74080.0000946.00546840.71
21532005.10.12 23:56sell107747.801.75251.75670.0000
21542005.10.13 01:00close107747.801.75161.75670.00004129.92550970.63
21552005.10.13 21:15sell107848.201.75561.75980.0000
21562005.10.13 21:31sell107943.601.75741.76160.0000
21572005.10.13 22:07close107943.601.75531.76160.00009156.00560126.63
21582005.10.13 22:07close107848.201.75531.75980.00001446.00561572.63
21592005.10.14 00:45buy108049.101.75441.75020.0000
21602005.10.14 00:46close108049.101.75561.75020.00005892.00567464.63
21612005.10.14 01:00buy108149.701.75451.75030.0000
21622005.10.14 02:05buy108245.301.75351.74930.0000
21632005.10.14 02:27s/l108149.701.75031.75030.0000-20874.00546590.63
21642005.10.14 04:22close108245.301.75391.74930.00001812.00548402.63
21652005.10.17 02:00buy108348.001.76441.76020.0000
21662005.10.17 02:09close108348.001.76591.76020.00007200.00555602.63
21672005.10.17 22:32buy108448.601.75361.74940.0000
21682005.10.17 23:12close108448.601.75481.74940.00005832.00561434.63
21692005.10.17 23:34buy108549.101.75371.74950.0000
21702005.10.18 00:22buy108644.801.75281.74860.0000
21712005.10.18 03:26buy108740.201.75151.74730.0000
21722005.10.18 04:00close108740.201.75241.74730.00003618.00565052.63
21732005.10.18 04:00close108644.801.75241.74860.0000-1792.00563260.63
21742005.10.18 04:00close108549.101.75241.74950.0000-6348.63556912.00
21752005.10.18 22:02sell108848.701.75111.75530.0000
21762005.10.19 00:08close108848.701.75071.75530.00001889.56558801.56
21772005.10.19 00:45buy108948.901.74951.74530.0000
21782005.10.19 02:15buy109043.901.74681.74260.0000
21792005.10.19 02:54buy109139.701.74601.74180.0000
21802005.10.19 02:55s/l108948.901.74531.74530.0000-20538.00538263.56
21812005.10.19 03:00close109139.701.74711.74180.00004367.00542630.56
21822005.10.19 03:00close109043.901.74711.74260.00001317.00543947.56
21832005.10.19 21:01sell109247.601.76361.76780.0000
21842005.10.19 22:42sell109342.901.76581.77000.0000
21852005.10.20 00:01close109342.901.76431.77000.00006280.56550228.12
21862005.10.20 00:01close109247.601.76431.76780.0000-3503.36546724.76
21872005.10.20 00:45buy109447.801.76291.75870.0000
21882005.10.20 01:45close109447.801.76431.75870.00006692.00553416.76
21892005.10.20 21:17sell109548.401.77231.77650.0000
21902005.10.20 22:59sell109643.501.77471.77890.0000
21912005.10.21 01:33close109643.501.77401.77890.00002992.80556409.56
21922005.10.21 01:33close109548.401.77401.77650.0000-8286.08548123.48
21932005.10.21 01:47sell109748.001.77521.77940.0000
21942005.10.21 02:18s/l109748.001.77941.77940.0000-20160.00527963.48
21952005.10.21 03:18sell109846.201.77901.78320.0000
21962005.10.21 03:29close109846.201.77741.78320.00007392.00535355.48
21972005.10.24 02:57buy109946.801.76651.76230.0000
21982005.10.24 03:21close109946.801.76731.76230.00003744.00539099.48
21992005.10.24 23:25sell110047.201.76991.77410.0000
22002005.10.25 01:10close110047.201.76871.77410.00005607.36544706.84
22012005.10.25 03:21buy110147.701.76581.76160.0000
22022005.10.25 03:42close110147.701.76731.76160.00007155.00551861.84
22032005.10.25 21:55buy110248.301.78391.77970.0000
22042005.10.25 23:19close110248.301.78481.77970.00004347.00556208.84
22052005.10.26 00:21buy110348.701.78351.77930.0000
22062005.10.26 00:58close110348.701.78441.77930.00004383.00560591.84
22072005.10.26 01:10buy110449.101.78341.77920.0000
22082005.10.26 01:39close110449.101.78431.77920.00004419.00565010.84
22092005.10.26 01:55buy110549.401.78311.77890.0000
22102005.10.26 02:37close110549.401.78381.77890.00003458.00568468.84
22112005.10.26 03:13buy110649.701.78281.77860.0000
22122005.10.26 03:19close110649.701.78401.77860.00005964.00574432.84
22132005.10.26 03:20buy110750.301.78291.77870.0000
22142005.10.26 03:26close110750.301.78381.77870.00004527.00578959.84
22152005.10.26 22:49sell110850.701.77591.78010.0000
22162005.10.26 22:56close110850.701.77451.78010.00007098.00586057.84
22172005.10.27 00:08sell110951.301.77601.78020.0000
22182005.10.27 01:13close110951.301.77491.78020.00005643.00591700.84
22192005.10.27 22:15buy111051.801.78231.77810.0000
22202005.10.27 22:32close111051.801.78371.77810.00007252.00598952.84
22212005.10.31 03:00sell111152.401.77671.78090.0000
22222005.10.31 03:25close111152.401.77521.78090.00007860.00606812.84
22232005.10.31 21:59sell111253.101.77071.77490.0000
22242005.10.31 23:13close111253.101.76951.77490.00006372.00613184.84
22252005.10.31 23:51buy111353.701.76811.76390.0000
22262005.11.01 01:55close111353.701.76931.76390.00006481.59619666.43
22272005.11.01 21:45sell111454.201.76571.76990.0000
22282005.11.01 23:30sell111549.201.76711.77130.0000
22292005.11.02 00:22close111549.201.76541.77130.00008304.96627971.39
22302005.11.02 00:22close111454.201.76541.76990.00001560.96629532.35
22312005.11.02 01:27buy111655.101.76351.75930.0000
22322005.11.02 03:11close111655.101.76501.75930.00008265.00637797.35
22332005.11.03 00:47buy111755.801.77541.77120.0000
22342005.11.03 02:16buy111850.901.77451.77030.0000
22352005.11.03 03:10close111850.901.77551.77030.00005090.00642887.35
22362005.11.03 03:10close111755.801.77551.77120.0000558.00643445.35
22372005.11.03 21:00buy111956.301.77051.76630.0000
22382005.11.03 22:32close111956.301.77111.76630.00003378.00646823.35
22392005.11.04 00:06buy112056.601.76981.76560.0000
22402005.11.04 00:16close112056.601.77101.76560.00006792.00653615.35
22412005.11.04 01:38buy112157.201.76941.76520.0000
22422005.11.04 02:19close112157.201.77031.76520.00005148.00658763.35
22432005.11.07 02:46sell112257.601.75111.75530.0000
22442005.11.07 04:00close112257.601.75061.75530.00002880.00661643.35
22452005.11.07 21:31sell112357.901.74591.75010.0000
22462005.11.07 22:10close112357.901.74411.75010.000010422.00672065.35
22472005.11.07 23:39buy112458.801.74301.73880.0000
22482005.11.07 23:59buy112553.601.74181.73760.0000
22492005.11.08 00:09close112553.601.74321.73760.00007541.52679606.87
22502005.11.08 00:09close112458.801.74321.73880.00001217.16680824.03
22512005.11.08 21:00sell112659.601.74411.74830.0000
22522005.11.08 21:46close112659.601.74261.74830.00008940.00689764.03
22532005.11.08 22:59sell112760.401.74451.74870.0000
22542005.11.08 23:17sell112854.901.74581.75000.0000
22552005.11.08 23:33close112854.901.74411.75000.00009333.00699097.03
22562005.11.08 23:33close112760.401.74411.74870.00002416.00701513.03
22572005.11.09 01:01buy112961.401.74231.73810.0000
22582005.11.09 01:49close112961.401.74331.73810.00006140.00707653.03
22592005.11.09 01:56buy113061.901.74221.73800.0000
22602005.11.09 02:13close113061.901.74331.73800.00006809.00714462.03
22612005.11.09 03:13buy113162.501.74201.73780.0000
22622005.11.09 04:13close113162.501.74221.73780.00001250.00715712.03
22632005.11.09 21:25sell113262.601.74351.74770.0000
22642005.11.10 00:06close113262.601.74331.74770.00001026.64716738.67
22652005.11.10 01:36buy113362.701.74251.73830.0000
22662005.11.10 02:02close113362.701.74331.73830.00005016.00721754.67
22672005.11.10 02:06buy113463.201.74231.73810.0000
22682005.11.10 02:10close113463.201.74331.73810.00006320.00728074.67
22692005.11.10 02:52buy113563.701.74241.73820.0000
22702005.11.10 03:04close113563.701.74321.73820.00005096.00733170.67
22712005.11.10 03:55buy113664.201.74231.73810.0000
22722005.11.10 04:00close113664.201.74261.73810.00001926.00735096.67
22732005.11.10 22:15buy113764.301.74081.73660.0000
22742005.11.11 00:32close113764.301.74201.73660.00007761.01742857.68
22752005.11.11 02:48sell113865.001.74241.74660.0000
22762005.11.11 04:16close113865.001.74221.74660.00001300.00744157.68
22772005.11.14 23:27buy113965.101.73651.73230.0000
22782005.11.14 23:54close113965.101.73771.73230.00007812.00751969.68
22792005.11.15 01:12sell114065.801.73871.74290.0000
22802005.11.15 02:39close114065.801.73811.74290.00003948.00755917.68
22812005.11.16 00:09sell114166.101.73601.74020.0000
22822005.11.16 00:35sell114260.301.73711.74130.0000
22832005.11.16 01:43close114260.301.73581.74130.00007839.00763756.68
22842005.11.16 01:43close114166.101.73581.74020.00001322.00765078.68
22852005.11.16 22:50buy114366.901.71621.71200.0000
22862005.11.16 23:27close114366.901.71751.71200.00008697.00773775.68
22872005.11.17 00:58sell114467.701.71871.72290.0000
22882005.11.17 01:31sell114561.801.71971.72390.0000
22892005.11.17 02:03close114561.801.71841.72390.00008034.00781809.68
22902005.11.17 02:03close114467.701.71841.72290.00002031.00783840.68
22912005.11.17 03:25buy114668.601.71701.71280.0000
22922005.11.17 04:25close114668.601.71731.71280.00002058.00785898.68
22932005.11.17 23:43buy114768.801.71841.71420.0000
22942005.11.18 00:30close114768.801.71951.71420.00007616.16793514.84
22952005.11.18 02:12sell114869.401.72061.72480.0000
22962005.11.18 02:18close114869.401.71951.72480.00007634.00801148.84
22972005.11.21 02:32buy114970.101.71571.71150.0000
22982005.11.21 03:09close114970.101.71651.71150.00005608.00806756.84
22992005.11.21 22:49buy115070.601.71661.71240.0000
23002005.11.21 23:59buy115164.501.71561.71140.0000
23012005.11.22 01:06close115164.501.71671.71140.00007140.15813896.99
23022005.11.22 01:06close115070.601.71671.71240.0000755.42814652.41
23032005.11.22 03:34sell115271.301.71711.72130.0000
23042005.11.22 03:51close115271.301.71641.72130.00004991.00819643.41
23052005.11.22 22:22sell115371.701.72211.72630.0000
23062005.11.23 00:45close115371.701.72221.72630.0000-803.04818840.37
23072005.11.23 03:35buy115471.601.72001.71580.0000
23082005.11.23 04:09close115471.601.72031.71580.00002148.00820988.37
23092005.11.23 21:06sell115571.801.72391.72810.0000
23102005.11.23 22:45close115571.801.72301.72810.00006462.00827450.37
23112005.11.23 22:47sell115672.401.72401.72820.0000
23122005.11.23 23:52close115672.401.72351.72820.00003620.00831070.37
23132005.11.24 00:28buy115772.701.72261.71840.0000
23142005.11.24 00:37buy115866.501.72181.71760.0000
23152005.11.24 01:41close115866.501.72291.71760.00007315.00838385.37
23162005.11.24 01:41close115772.701.72291.71840.00002181.00840566.37
23172005.11.24 22:40sell115973.501.72381.72800.0000
23182005.11.24 22:41close115973.501.72301.72800.00005880.00846446.37
23192005.11.25 00:50buy116074.101.72201.71780.0000
23202005.11.25 01:09buy116167.901.72141.71720.0000
23212005.11.25 02:05close116167.901.72231.71720.00006111.00852557.37
23222005.11.25 02:05close116074.101.72231.71780.00002223.00854780.37
23232005.11.28 02:58buy116274.801.71191.70770.0000
23242005.11.28 03:40buy116368.401.71101.70680.0000
23252005.11.28 05:38close116368.401.71151.70680.00003420.00858200.37
23262005.11.28 05:38close116274.801.71151.70770.0000-2992.00855208.37
23272005.11.29 00:30buy116474.801.72861.72440.0000
23282005.11.29 02:30s/l116474.801.72441.72440.0000-31416.00823792.37
23292005.11.29 03:56buy116572.101.72381.71960.0000
23302005.11.29 05:36close116572.101.72401.71960.00001442.00825234.37
23312005.11.29 22:44buy116672.201.71841.71420.0000
23322005.11.29 23:48buy116766.001.71741.71320.0000
23332005.11.30 01:10buy116859.901.71661.71240.0000
23342005.11.30 01:32close116859.901.71791.71240.00007787.00833021.37
23352005.11.30 01:32close116766.001.71791.71320.00003346.20836367.57
23362005.11.30 01:32close116672.201.71791.71420.0000-3559.46832808.11
23372005.11.30 03:31sell116972.901.71861.72280.0000
23382005.11.30 04:02close116972.901.71841.72280.00001458.00834266.11
23392005.11.30 21:00buy117073.001.72891.72470.0000
23402005.11.30 22:14close117073.001.73061.72470.000012410.00846676.11
23412005.12.01 01:01sell117174.101.73081.73500.0000
23422005.12.01 01:05close117174.101.72961.73500.00008892.00855568.11
23432005.12.01 02:37buy117274.901.72871.72450.0000
23442005.12.01 03:25close117274.901.72941.72450.00005243.00860811.11
23452005.12.01 21:00sell117375.301.73291.73710.0000
23462005.12.01 21:33close117375.301.73111.73710.000013554.00874365.11
23472005.12.01 22:54buy117476.501.73061.72640.0000
23482005.12.01 23:28close117476.501.73191.72640.00009945.00884310.11
23492005.12.02 00:57sell117577.401.73281.73700.0000
23502005.12.02 01:01sell117670.801.73361.73780.0000
23512005.12.02 01:17close117670.801.73241.73780.00008496.00892806.11
23522005.12.02 01:17close117577.401.73241.73700.00003096.00895902.11
23532005.12.02 02:40buy117778.401.73081.72660.0000
23542005.12.02 03:16buy117871.701.73001.72580.0000
23552005.12.02 03:57close117871.701.73101.72580.00007170.00903072.11
23562005.12.02 03:57close117778.401.73101.72660.00001568.00904640.11
23572005.12.05 02:10buy117979.201.73151.72730.0000
23582005.12.05 02:45close117979.201.73231.72730.00006336.00910976.11
23592005.12.05 03:17buy118079.701.73101.72680.0000
23602005.12.05 04:00close118079.701.73141.72680.00003188.00914164.11
23612005.12.05 21:01sell118180.001.74291.74710.0000
23622005.12.05 22:01close118180.001.74221.74710.00005600.00919764.11
23632005.12.06 00:54buy118280.501.74151.73730.0000
23642005.12.06 01:55close118280.501.74211.73730.00004830.00924594.11
23652005.12.06 02:38buy118380.901.74101.73680.0000
23662005.12.06 03:57close118380.901.74171.73680.00005663.00930257.11
23672005.12.06 21:29sell118481.401.74251.74670.0000
23682005.12.06 22:09close118481.401.74161.74670.00007326.00937583.11
23692005.12.06 23:00buy118582.001.74071.73650.0000
23702005.12.07 00:19close118582.001.74161.73650.00007437.40945020.51
23712005.12.07 00:40sell118682.701.74271.74690.0000
23722005.12.07 01:06close118682.701.74171.74690.00008270.00953290.51
23732005.12.07 02:47buy118783.401.73901.73480.0000
23742005.12.07 03:33buy118876.101.73801.73380.0000
23752005.12.07 04:00close118876.101.73871.73380.00005327.00958617.51
23762005.12.07 04:00close118783.401.73871.73480.0000-2502.00956115.51
23772005.12.07 21:34sell118983.701.73571.73990.0000
23782005.12.07 22:22close118983.701.73481.73990.00007533.00963648.51
23792005.12.08 02:53sell119084.301.73631.74050.0000
23802005.12.08 03:20close119084.301.73511.74050.000010116.00973764.51
23812005.12.08 23:26buy119185.201.75201.74780.0000
23822005.12.09 00:37close119185.201.75291.74780.00007727.64981492.15
23832005.12.09 00:57buy119285.901.75191.74770.0000
23842005.12.09 03:03buy119377.901.75031.74610.0000
23852005.12.09 03:51close119377.901.75161.74610.000010127.00991619.15
23862005.12.09 03:51close119285.901.75161.74770.0000-2577.00989042.15
23872005.12.12 02:17sell119486.501.75471.75890.0000
23882005.12.12 02:46s/l119486.501.75891.75890.0000-36330.00952712.15
23892005.12.12 21:11sell119583.401.77641.78060.0000
23902005.12.12 21:45close119583.401.77551.78060.00007506.00960218.15
23912005.12.13 00:42buy119684.001.77481.77060.0000
23922005.12.13 02:00close119684.001.77541.77060.00005040.00965258.15
23932005.12.13 02:44sell119784.501.77641.78060.0000
23942005.12.13 05:07close119784.501.77621.78060.00001690.00966948.15
23952005.12.13 22:54sell119884.601.77051.77470.0000
23962005.12.14 00:36close119884.601.76971.77470.00006666.48973614.63
23972005.12.15 00:46buy119985.201.77131.76710.0000
23982005.12.15 01:13close119985.201.77321.76710.000016188.00989802.63
23992005.12.15 21:04sell120086.601.76621.77040.0000
24002005.12.15 22:43close120086.601.76461.77040.000013856.001003658.63
24012005.12.15 23:01sell120187.801.76581.77000.0000
24022005.12.16 00:01close120187.801.76481.77000.00008674.641012333.27
24032005.12.16 01:08sell120288.601.76611.77030.0000
24042005.12.16 01:21close120288.601.76521.77030.00007974.001020307.27
24052005.12.16 01:53buy120389.301.76411.75990.0000
24062005.12.16 02:33close120389.301.76491.75990.00007144.001027451.27
24072005.12.16 03:51buy120489.901.76331.75910.0000
24082005.12.16 04:00close120489.901.76351.75910.00001798.001029249.27
24092005.12.19 02:53sell120590.101.77331.77750.0000
24102005.12.19 02:58close120590.101.77231.77750.00009010.001038259.27
24112005.12.19 23:16sell120690.801.76351.76770.0000
24122005.12.20 00:23close120690.801.76231.76770.000010787.041049046.31
24132005.12.20 21:14buy120791.801.75431.75010.0000
24142005.12.20 22:32close120791.801.75431.75010.00000.001049046.31
24152006.01.09 03:15sell120891.801.77111.77530.0000
24162006.01.09 03:19close120891.801.76991.77530.000011016.001060062.31
24172006.01.09 23:08buy120992.801.76481.76060.0000
24182006.01.10 00:15close120992.801.76551.76060.00006560.961066623.27
24192006.01.10 00:40buy121093.301.76441.76020.0000
24202006.01.10 01:02close121093.301.76551.76020.000010263.001076886.27
24212006.01.10 02:15sell121194.201.76651.77070.0000
24222006.01.10 03:27close121194.201.76571.77070.00007536.001084422.27
24232006.01.11 00:39buy121294.901.76401.75980.0000
24242006.01.11 01:55buy121386.701.76321.75900.0000
24252006.01.11 02:48s/l121294.901.75981.75980.0000-39858.001044564.27
24262006.01.11 03:37close121386.701.76331.75900.0000867.001045431.27
24272006.01.12 01:18sell121491.501.76641.77060.0000
24282006.01.12 01:35close121491.501.76541.77060.00009150.001054581.27
24292006.01.12 02:38sell121592.301.76661.77080.0000
24302006.01.12 03:29close121592.301.76611.77080.00004615.001059196.27
24312006.01.12 21:24buy121692.701.75911.75490.0000
24322006.01.12 22:23close121692.701.76031.75490.000011124.001070320.27
24332006.01.13 00:07sell121793.701.76141.76560.0000
24342006.01.13 01:02close121793.701.76021.76560.000011244.001081564.27
24352006.01.16 02:06sell121894.601.77961.78380.0000
24362006.01.16 02:23close121894.601.77811.78380.000014190.001095754.27
24372006.01.16 21:38sell121995.901.76861.77280.0000
24382006.01.16 22:46close121995.901.76801.77280.00005754.001101508.27
24392006.01.16 22:58sell122096.401.76861.77280.0000
24402006.01.16 23:06close122096.401.76791.77280.00006748.001108256.27
24412006.01.16 23:06sell122197.001.76881.77300.0000
24422006.01.16 23:07close122197.001.76811.77300.00006790.001115046.27
24432006.01.17 00:45buy122297.601.76661.76240.0000
24442006.01.17 01:23buy122389.201.76591.76170.0000
24452006.01.17 04:00close122389.201.76591.76170.00000.001115046.27
24462006.01.17 04:00close122297.601.76591.76240.0000-6832.001108214.27
24472006.01.17 21:02sell122497.001.76631.77050.0000
24482006.01.17 22:01sell122587.701.76811.77230.0000
24492006.01.18 00:45close122587.701.76731.77230.00006910.761115125.03
24502006.01.18 00:45close122497.001.76731.77050.0000-9816.401105308.63
24512006.01.18 01:11buy122696.701.76631.76210.0000
24522006.01.18 02:30buy122788.401.76561.76140.0000
24532006.01.18 02:35close122788.401.76661.76140.00008840.001114148.63
24542006.01.18 02:35close122696.701.76661.76210.00002901.001117049.63
24552006.01.18 22:21sell122897.701.76321.76740.0000
24562006.01.18 22:43sell122988.701.76471.76890.0000
24572006.01.18 23:16close122988.701.76311.76890.000014192.001131241.63
24582006.01.18 23:16close122897.701.76311.76740.0000977.001132218.63
24592006.01.19 02:52buy123099.101.76161.75740.0000
24602006.01.19 04:00close123099.101.76181.75740.00001982.001134200.63
24612006.01.19 21:00buy123199.201.75891.75470.0000
24622006.01.19 22:15close123199.201.76021.75470.000012896.001147096.63
24632006.01.19 23:23buy1232100.401.75861.75440.0000
24642006.01.20 00:42buy123391.201.75721.75300.0000
24652006.01.20 02:00close123391.201.75821.75300.00009120.001156216.63
24662006.01.20 02:00close1232100.401.75821.75440.0000-3945.721152270.91
24672006.01.20 02:07buy1234100.801.75711.75290.0000
24682006.01.20 03:30buy123591.801.75591.75170.0000
24692006.01.20 04:00close123591.801.75681.75170.00008262.001160532.91
24702006.01.20 04:00close1234100.801.75681.75290.0000-3024.001157508.91
24712006.01.23 02:45sell1236101.301.77941.78360.0000
24722006.01.23 03:19sell123791.701.78101.78520.0000
24732006.01.23 05:09close123791.701.77981.78520.000011004.001168512.91
24742006.01.23 05:09close1236101.301.77981.78360.0000-4052.001164460.91
24752006.01.23 21:01sell1238101.901.78741.79160.0000
24762006.01.23 23:10close1238101.901.78691.79160.00005095.001169555.91
24772006.01.24 00:30sell1239102.301.78811.79230.0000
24782006.01.24 00:51close1239102.301.78731.79230.00008184.001177739.91
24792006.01.24 02:10buy1240103.101.78601.78180.0000
24802006.01.24 03:42buy124193.801.78501.78080.0000
24812006.01.24 06:23close124193.801.78581.78080.00007504.001185243.91
24822006.01.24 06:23close1240103.101.78581.78180.0000-2062.001183181.91
24832006.01.24 23:00buy1242103.501.78461.78040.0000
24842006.01.24 23:56buy124393.901.78321.77900.0000
24852006.01.25 02:40buy124484.401.78211.77790.0000
24862006.01.25 05:04close124484.401.78321.77790.00009284.001192465.91
24872006.01.25 05:04close124393.901.78321.77900.000065.731192531.64
24882006.01.25 05:04close1242103.501.78321.78040.0000-14417.551178114.09
24892006.01.25 21:51buy1245103.101.78361.77940.0000
24902006.01.25 22:25close1245103.101.78521.77940.000016496.001194610.09
24912006.01.26 01:50sell1246104.501.78501.78920.0000
24922006.01.26 02:38sell124795.301.78591.79010.0000
24932006.01.26 04:00close124795.301.78541.79010.00004765.001199375.09
24942006.01.26 04:00close1246104.501.78541.78920.0000-4180.001195195.09
24952006.01.26 21:03buy1248104.601.78051.77630.0000
24962006.01.26 23:01buy124995.101.77931.77510.0000
24972006.01.27 00:13close124995.101.78031.77510.00009576.571204771.66
24982006.01.27 00:13close1248104.601.78031.77630.0000-2018.781202752.88
24992006.01.27 00:40sell1250105.201.78171.78590.0000
25002006.01.27 01:32close1250105.201.78051.78590.000012624.001215376.88
25012006.01.27 01:33buy1251106.301.77931.77510.0000
25022006.01.27 02:35close1251106.301.78001.77510.00007441.001222817.88
25032006.01.27 03:56sell1252107.001.78121.78540.0000
25042006.01.27 04:00close1252107.001.78101.78540.00002140.001224957.88
25052006.01.30 03:52buy1253107.201.76781.76360.0000
25062006.01.30 06:45close1253107.201.76741.76360.0000-4288.001220669.88
25072006.01.30 23:04sell1254106.801.76901.77320.0000
25082006.01.31 00:38close1254106.801.76791.77320.000011619.841232289.72
25092006.01.31 01:00buy1255107.801.76691.76270.0000
25102006.01.31 01:19close1255107.801.76771.76270.00008624.001240913.72
25112006.01.31 02:44buy1256108.601.76731.76310.0000
25122006.01.31 02:53close1256108.601.76811.76310.00008688.001249601.72
25132006.01.31 21:55buy1257109.301.77891.77470.0000
25142006.02.01 01:53buy125899.501.77781.77360.0000
25152006.02.01 02:47close125899.501.77861.77360.00007960.001257561.72
25162006.02.01 02:47close1257109.301.77861.77470.0000-3202.491254359.23
25172006.02.01 21:44buy1259109.801.77381.76960.0000
25182006.02.01 23:19close1259109.801.77491.76960.000012078.001266437.23
25192006.02.02 01:12sell1260110.801.77571.77990.0000
25202006.02.02 02:10close1260110.801.77461.77990.000012188.001278625.23
25212006.02.02 23:34sell1261111.901.78111.78530.0000
25222006.02.02 23:44close1261111.901.78031.78530.00008952.001287577.23
25232006.02.03 00:36buy1262112.701.77931.77510.0000
25242006.02.03 01:44close1262112.701.77981.77510.00005635.001293212.23
25252006.02.03 02:55buy1263113.201.77881.77460.0000
25262006.02.03 03:00close1263113.201.77971.77460.000010188.001303400.23
25272006.02.03 03:13buy1264114.001.77881.77460.0000
25282006.02.03 03:18close1264114.001.77961.77460.00009120.001312520.23
25292006.02.06 03:41buy1265114.801.76211.75790.0000
25302006.02.06 03:52buy1266104.901.76131.75710.0000
25312006.02.06 04:20close1266104.901.76181.75710.00005245.001317765.23
25322006.02.06 04:20close1265114.801.76181.75790.0000-3444.001314321.23
25332006.02.06 22:22sell1267115.001.74801.75220.0000
25342006.02.07 00:48close1267115.001.74761.75220.00004462.001318783.23
25352006.02.07 02:33buy1268115.401.74681.74260.0000
25362006.02.07 03:09close1268115.401.74751.74260.00008078.001326861.23
25372006.02.07 03:42sell1269116.101.74841.75260.0000
25382006.02.07 07:15close1269116.101.74881.75260.0000-4644.001322217.23
25392006.02.07 21:57buy1270115.701.74371.73950.0000
25402006.02.07 22:33close1270115.701.74511.73950.000016198.001338415.23
25412006.02.08 00:29sell1271117.101.74681.75100.0000
25422006.02.08 01:34close1271117.101.74591.75100.000010539.001348954.23
25432006.02.08 01:53buy1272118.001.74481.74060.0000
25442006.02.08 03:11close1272118.001.74561.74060.00009440.001358394.23
25452006.02.08 22:16sell1273118.901.74201.74620.0000
25462006.02.08 23:45close1273118.901.74121.74620.00009512.001367906.23
25472006.02.09 01:31sell1274119.701.74211.74630.0000
25482006.02.09 02:03s/l1274119.701.74631.74630.0000-50274.001317632.23
25492006.02.09 03:07sell1275115.301.74391.74810.0000
25502006.02.09 03:53close1275115.301.74281.74810.000012683.001330315.23
25512006.02.09 23:58sell1276116.401.74231.74650.0000
25522006.02.10 00:42sell1277106.401.74311.74730.0000
25532006.02.10 01:02s/l1276116.401.74651.74650.0000-49027.681281287.55
25542006.02.10 01:03s/l1277106.401.74731.74730.0000-44688.001236599.55
25552006.02.10 02:54sell1278108.201.74371.74790.0000
25562006.02.10 06:32s/l1278108.201.74791.74790.0000-45444.001191155.55
25572006.02.13 02:17buy1279104.201.74271.73850.0000
25582006.02.13 03:31buy128095.301.74191.73770.0000
25592006.02.13 05:18close128095.301.74241.73770.00004765.001195920.55
25602006.02.13 05:18close1279104.201.74241.73850.0000-3126.001192794.55
25612006.02.13 21:50buy1281104.401.74181.73760.0000
25622006.02.13 23:48buy128295.401.74101.73680.0000
25632006.02.14 00:10close128295.401.74211.73680.000010560.781203355.33
25642006.02.14 00:10close1281104.401.74211.73760.00003205.081206560.41
25652006.02.14 21:01sell1283105.601.73581.74000.0000
25662006.02.14 21:56sell128496.101.73711.74130.0000
25672006.02.14 23:40close128496.101.73581.74130.000012493.001219053.41
25682006.02.14 23:40close1283105.601.73581.74000.00000.001219053.41
25692006.02.15 01:45buy1285106.701.73521.73100.0000
25702006.02.15 02:27close1285106.701.73611.73100.00009603.001228656.41
25712006.02.15 22:31sell1286107.501.74121.74540.0000
25722006.02.16 00:37close1286107.501.74051.74540.00007138.001235794.41
25732006.02.16 02:15buy1287108.101.73961.73540.0000
25742006.02.16 02:42close1287108.101.74051.73540.00009729.001245523.41
25752006.02.16 22:16sell1288109.001.74021.74440.0000
25762006.02.17 00:01close1288109.001.73891.74440.000014039.201259562.61
25772006.02.17 03:30buy1289110.201.73641.73220.0000
25782006.02.17 06:35close1289110.201.73611.73220.0000-3306.001256256.61
25792006.02.20 02:00sell1290109.901.74311.74730.0000
25802006.02.20 03:18sell1291100.301.74411.74830.0000
25812006.02.20 06:11close1291100.301.74451.74830.0000-4012.001252244.61
25822006.02.20 06:11close1290109.901.74451.74730.0000-15386.001236858.61
25832006.02.20 21:08buy1292108.201.74371.73950.0000
25842006.02.20 21:48close1292108.201.74461.73950.00009738.001246596.61
25852006.02.21 02:30buy1293109.101.74291.73870.0000
25862006.02.21 03:07close1293109.101.74391.73870.000010910.001257506.61
25872006.02.21 03:16buy1294110.001.74301.73880.0000
25882006.02.21 04:21close1294110.001.74321.73880.00002200.001259706.61
25892006.02.21 21:00sell1295110.201.74661.75080.0000
25902006.02.21 22:09close1295110.201.74551.75080.000012122.001271828.61
25912006.02.21 23:13sell1296111.301.74671.75090.0000
25922006.02.21 23:30close1296111.301.74611.75090.00006678.001278506.61
25932006.02.22 02:02buy1297111.901.74511.74090.0000
25942006.02.22 02:03close1297111.901.74571.74090.00006714.001285220.61
25952006.02.22 21:59sell1298112.501.74391.74810.0000
25962006.02.22 22:10close1298112.501.74291.74810.000011250.001296470.61
25972006.02.23 00:07sell1299113.401.74411.74830.0000
25982006.02.23 01:13close1299113.401.74341.74830.00007938.001304408.61
25992006.02.23 03:09buy1300114.101.74251.73830.0000
26002006.02.23 03:31close1300114.101.74311.73830.00006846.001311254.61
26012006.02.23 03:57buy1301114.701.74241.73820.0000
26022006.02.23 04:00close1301114.701.74261.73820.00002294.001313548.61
26032006.02.23 23:02buy1302114.901.75111.74690.0000
26042006.02.23 23:09close1302114.901.75231.74690.000013788.001327336.61
26052006.02.24 01:17buy1303116.101.75101.74680.0000
26062006.02.24 01:18close1303116.101.75201.74680.000011610.001338946.61
26072006.02.28 01:45buy1304117.201.73861.73440.0000
26082006.02.28 03:23close1304117.201.73941.73440.00009376.001348322.61
26092006.03.01 00:25buy1305118.001.75331.74910.0000
26102006.03.01 00:33close1305118.001.75461.74910.000015340.001363662.61
26112006.03.01 03:56sell1306119.301.75541.75960.0000
26122006.03.01 04:11close1306119.301.75531.75960.00001193.001364855.61
26132006.03.01 23:06sell1307119.401.75041.75460.0000
26142006.03.02 00:16close1307119.401.74951.75460.000010316.161375171.77
26152006.03.02 03:05buy1308120.301.74891.74470.0000
26162006.03.02 04:00close1308120.301.74921.74470.00003609.001378780.77
26172006.03.02 21:30sell1309120.601.75451.75870.0000
26182006.03.02 23:04close1309120.601.75341.75870.000013266.001392046.77
26192006.03.03 00:33sell1310121.801.75481.75900.0000
26202006.03.03 00:34close1310121.801.75391.75900.000010962.001403008.77
26212006.03.03 01:38buy1311122.801.75281.74860.0000
26222006.03.03 02:32close1311122.801.75341.74860.00007368.001410376.77
26232006.03.03 03:00buy1312123.401.75161.74740.0000
26242006.03.03 04:02close1312123.401.75181.74740.00002468.001412844.77
26252006.03.06 02:06sell1313123.601.76001.76420.0000
26262006.03.06 03:28close1313123.601.75851.76420.000018540.001431384.77
26272006.03.06 23:08sell1314125.201.75111.75530.0000
26282006.03.06 23:42close1314125.201.75001.75530.000013772.001445156.77
26292006.03.07 01:42buy1315126.501.74881.74460.0000
26302006.03.07 03:08buy1316114.901.74741.74320.0000
26312006.03.07 03:59close1316114.901.74891.74320.000017235.001462391.77
26322006.03.07 03:59close1315126.501.74891.74460.00001265.001463656.77
26332006.03.07 23:50buy1317128.101.73531.73110.0000
26342006.03.08 00:08close1317128.101.73601.73110.00009056.671472713.44
26352006.03.08 01:29buy1318128.901.73521.73100.0000
26362006.03.08 02:14close1318128.901.73591.73100.00009023.001481736.44
26372006.03.08 02:56sell1319129.701.73691.74110.0000
26382006.03.08 03:54sell1320118.701.73761.74180.0000
26392006.03.08 04:17close1320118.701.73711.74180.00005935.001487671.44
26402006.03.08 04:17close1319129.701.73711.74110.0000-2594.001485077.44
26412006.03.08 22:03sell1321129.901.73771.74190.0000
26422006.03.08 22:29sell1322118.601.73871.74290.0000
26432006.03.08 23:12close1322118.601.73751.74290.000014232.001499309.44
26442006.03.08 23:12close1321129.901.73751.74190.00002598.001501907.44
26452006.03.09 00:47buy1323131.401.73661.73240.0000
26462006.03.09 01:21close1323131.401.73751.73240.000011826.001513733.44
26472006.03.09 02:28buy1324132.501.73681.73260.0000
26482006.03.09 03:48close1324132.501.73741.73260.00007950.001521683.44
26492006.03.10 01:32buy1325133.101.73531.73110.0000
26502006.03.10 02:29close1325133.101.73601.73110.00009317.001531000.44
26512006.03.13 02:02sell1326134.001.72781.73200.0000
26522006.03.13 02:30close1326134.001.72711.73200.00009380.001540380.44
26532006.03.13 21:22sell1327134.801.73251.73670.0000
26542006.03.13 22:42sell1328122.801.73371.73790.0000
26552006.03.14 00:26sell1329110.701.73481.73900.0000
26562006.03.14 00:31s/l1327134.801.73671.73670.0000-56777.761483602.68
26572006.03.14 01:37sell1330108.201.73581.74000.0000
26582006.03.14 01:46sell133196.501.73691.74110.0000
26592006.03.14 02:16close133196.501.73491.74110.000019300.001502902.68
26602006.03.14 02:16close1330108.201.73491.74000.00009738.001512640.68
26612006.03.14 02:16close1329110.701.73491.73900.0000-1107.001511533.68
26622006.03.14 02:16close1328122.801.73491.73790.0000-14883.361496650.32
26632006.03.14 23:38buy1332131.001.74581.74160.0000
26642006.03.15 00:02close1332131.001.74671.74160.000011881.701508532.02
26652006.03.15 02:09buy1333132.001.74561.74140.0000
26662006.03.15 02:20close1333132.001.74641.74140.000010560.001519092.02
26672006.03.15 21:28sell1334132.901.74871.75290.0000
26682006.03.15 22:22close1334132.901.74741.75290.000017277.001536369.02
26692006.03.16 00:48buy1335134.401.74721.74300.0000
26702006.03.16 01:02close1335134.401.74791.74300.00009408.001545777.02
26712006.03.16 02:17buy1336135.301.74711.74290.0000
26722006.03.16 02:39close1336135.301.74781.74290.00009471.001555248.02
26732006.03.17 00:34buy1337136.101.75641.75220.0000
26742006.03.17 01:08close1337136.101.75711.75220.00009527.001564775.02
26752006.03.17 01:15buy1338136.901.75631.75210.0000
26762006.03.17 01:32close1338136.901.75711.75210.000010952.001575727.02
26772006.03.17 02:06buy1339137.901.75621.75200.0000
26782006.03.17 02:14close1339137.901.75691.75200.00009653.001585380.02
26792006.03.20 02:00buy1340138.701.75471.75050.0000
26802006.03.20 03:03buy1341126.701.75391.74970.0000
26812006.03.20 04:10close1341126.701.75441.74970.00006335.001591715.02
26822006.03.20 04:10close1340138.701.75441.75050.0000-4161.001587554.02
26832006.03.20 21:05sell1342138.901.75681.76100.0000
26842006.03.20 23:02close1342138.901.75551.76100.000018057.001605611.02
26852006.03.21 00:25buy1343140.501.75501.75080.0000
26862006.03.21 02:31buy1344128.201.75411.74990.0000
26872006.03.21 03:29buy1345116.401.75341.74920.0000
26882006.03.21 04:55close1345116.401.75431.74920.000010476.001616087.02
26892006.03.21 04:55close1344128.201.75431.74990.00002564.001618651.02
26902006.03.21 04:55close1343140.501.75431.75080.0000-9835.001608816.02
26912006.03.21 23:57sell1346140.801.74861.75280.0000
26922006.03.22 01:09close1346140.801.74801.75280.00008279.041617095.06
26932006.03.22 02:34buy1347141.501.74661.74240.0000
26942006.03.22 04:00close1347141.501.74711.74240.00007075.001624170.06
26952006.03.23 00:17buy1348142.101.74631.74210.0000
26962006.03.23 01:17close1348142.101.74691.74210.00008526.001632696.06
26972006.03.23 01:22buy1349142.901.74631.74210.0000
26982006.03.23 01:48close1349142.901.74691.74210.00008574.001641270.06
26992006.03.23 01:57buy1350143.601.74621.74200.0000
27002006.03.23 03:01buy1351129.901.74431.74010.0000
27012006.03.23 06:02close1351129.901.74451.74010.00002598.001643868.06
27022006.03.23 06:02close1350143.601.74451.74200.0000-24412.001619456.06
27032006.03.23 22:29buy1352141.701.73441.73020.0000
27042006.03.23 23:12close1352141.701.73521.73020.000011336.001630792.06
27052006.03.24 00:02buy1353142.701.73401.72980.0000
27062006.03.24 00:47close1353142.701.73471.72980.00009989.001640781.06
27072006.03.24 03:15sell1354143.601.73571.73990.0000
27082006.03.24 04:54close1354143.601.73551.73990.00002872.001643653.06
27092006.03.27 23:01buy1355143.801.74631.74210.0000
27102006.03.27 23:27close1355143.801.74721.74210.000012942.001656595.06
27112006.03.28 00:02buy1356145.001.74641.74220.0000
27122006.03.28 01:02close1356145.001.74721.74220.000011600.001668195.06
27132006.03.28 02:30sell1357146.001.74821.75240.0000
27142006.03.28 03:24close1357146.001.74721.75240.000014600.001682795.06
27152006.03.28 23:45buy1358147.201.74301.73880.0000
27162006.03.29 03:04close1358147.201.74321.73880.00003047.041685842.10
27172006.03.29 23:53buy1359147.501.73391.72970.0000
27182006.03.30 00:07close1359147.501.73491.72970.000015059.751700901.85
27192006.03.30 01:48sell1360148.801.73601.74020.0000
27202006.03.30 02:03close1360148.801.73501.74020.000014880.001715781.85
27212006.03.30 02:59sell1361150.101.73601.74020.0000
27222006.03.30 03:25sell1362137.201.73691.74110.0000
27232006.03.30 06:15s/l1361150.101.74021.74020.0000-63042.001652739.85
27242006.03.30 06:27s/l1362137.201.74111.74110.0000-57624.001595115.85
27252006.03.30 21:50sell1363139.601.74761.75180.0000
27262006.03.30 22:37close1363139.601.74601.75180.000022336.001617451.85
27272006.03.31 02:13buy1364141.501.74591.74170.0000
27282006.03.31 02:55close1364141.501.74681.74170.000012735.001630186.85
27292006.04.03 02:00buy1365142.601.73611.73190.0000
27302006.04.03 02:32buy1366130.401.73531.73110.0000
27312006.04.03 03:45buy1367118.001.73441.73020.0000
27322006.04.03 05:03s/l1365142.601.73191.73190.0000-59892.001570294.85
27332006.04.03 06:43s/l1366130.401.73111.73110.0000-54768.001515526.85
27342006.04.03 06:44s/l1367118.001.73021.73020.0000-49560.001465966.85
27352006.04.04 01:09sell1368128.301.74051.74470.0000
27362006.04.04 02:00close1368128.301.73991.74470.00007698.001473664.85
27372006.04.04 03:00buy1369128.901.73851.73430.0000
27382006.04.04 04:05close1369128.901.73871.73430.00002578.001476242.85
27392006.04.04 23:16buy1370129.201.75491.75070.0000
27402006.04.05 00:04close1370129.201.75561.75070.00009134.441485377.29
27412006.04.05 01:12buy1371130.001.75491.75070.0000
27422006.04.05 02:15buy1372118.501.75391.74970.0000
27432006.04.05 02:30close1372118.501.75501.74970.000013035.001498412.29
27442006.04.05 02:30close1371130.001.75501.75070.00001300.001499712.29
27452006.04.05 21:00sell1373131.201.75531.75950.0000
27462006.04.05 21:20close1373131.201.75371.75950.000020992.001520704.29
27472006.04.06 01:09buy1374133.101.75231.74810.0000
27482006.04.06 02:06buy1375121.601.75151.74730.0000
27492006.04.06 02:34close1375121.601.75261.74730.000013376.001534080.29
27502006.04.06 02:34close1374133.101.75261.74810.00003993.001538073.29
27512006.04.06 21:00sell1376134.601.75291.75710.0000
27522006.04.06 23:47close1376134.601.75231.75710.00008076.001546149.29
27532006.04.07 00:51buy1377135.301.75151.74730.0000
27542006.04.07 01:17buy1378123.901.75091.74670.0000
27552006.04.07 01:43close1378123.901.75171.74670.00009912.001556061.29
27562006.04.07 01:43close1377135.301.75171.74730.00002706.001558767.29
27572006.04.10 02:32sell1379136.401.74421.74840.0000
27582006.04.10 04:10close1379136.401.74401.74840.00002728.001561495.29
27592006.04.10 21:37sell1380136.601.74231.74650.0000
27602006.04.10 23:06sell1381124.901.74311.74730.0000
27612006.04.10 23:22sell1382113.201.74391.74810.0000
27622006.04.11 01:02close1382113.201.74271.74810.000013448.161574943.45
27632006.04.11 01:02close1381124.901.74271.74730.00004846.121579789.57
27642006.04.11 01:02close1380136.601.74271.74650.0000-5627.921574161.65
27652006.04.11 01:11sell1383137.701.74351.74770.0000
27662006.04.11 01:21close1383137.701.74291.74770.00008262.001582423.65
27672006.04.11 02:15buy1384138.501.74231.73810.0000
27682006.04.11 02:20close1384138.501.74301.73810.00009695.001592118.65
27692006.04.11 02:46buy1385139.301.74211.73790.0000
27702006.04.11 04:00close1385139.301.74241.73790.00004179.001596297.65
27712006.04.11 21:08sell1386139.701.74861.75280.0000
27722006.04.11 23:05sell1387127.501.74951.75370.0000
27732006.04.12 00:03close1387127.501.74861.75370.000011322.001607619.65
27742006.04.12 00:03close1386139.701.74861.75280.0000-167.641607452.01
27752006.04.12 00:13sell1388140.701.74941.75360.0000
27762006.04.12 01:42sell1389128.801.75001.75420.0000
27772006.04.12 06:02close1389128.801.75101.75420.0000-12880.001594572.01
27782006.04.12 06:02close1388140.701.75101.75360.0000-22512.001572060.01
27792006.04.12 22:58buy1390137.601.74961.74540.0000
27802006.04.12 23:16close1390137.601.75041.74540.000011008.001583068.01
27812006.04.13 00:53sell1391138.501.75121.75540.0000
27822006.04.13 01:14close1391138.501.75051.75540.00009695.001592763.01
27832006.04.17 02:00sell1392139.401.75561.75980.0000
27842006.04.17 03:06s/l1392139.401.75981.75980.0000-58548.001534215.01
27852006.04.17 21:54buy1393134.201.76941.76520.0000
27862006.04.17 23:19close1393134.201.77051.76520.000014762.001548977.01
27872006.04.18 02:04sell1394135.501.77081.77500.0000
27882006.04.18 03:15sell1395122.801.77241.77660.0000
27892006.04.18 04:00close1395122.801.77131.77660.000013508.001562485.01
27902006.04.18 04:00close1394135.501.77131.77500.0000-6775.001555710.01
27912006.04.18 21:24sell1396136.101.77981.78400.0000
27922006.04.18 22:29sell1397123.701.78101.78520.0000
27932006.04.18 23:08s/l1396136.101.78401.78400.0000-57162.001498548.01
27942006.04.19 00:31sell1398118.301.78361.78780.0000
27952006.04.19 02:15close1398118.301.78261.78780.000011830.001510378.01
27962006.04.19 02:15close1397123.701.78261.78520.0000-19940.441490437.57
27972006.04.19 03:27buy1399130.401.78201.77780.0000
27982006.04.19 04:00close1399130.401.78221.77780.00002608.001493045.57
27992006.04.20 00:23buy1400130.601.79161.78740.0000
28002006.04.20 01:19close1400130.601.79231.78740.00009142.001502187.57
28012006.04.20 01:59buy1401131.401.79131.78710.0000
28022006.04.20 03:15buy1402118.401.78921.78500.0000
28032006.04.20 06:15close1402118.401.78951.78500.00003552.001505739.57
28042006.04.20 06:15close1401131.401.78951.78710.0000-23652.001482087.57
28052006.04.20 23:28buy1403129.701.77831.77410.0000
28062006.04.21 01:26buy1404118.601.77771.77350.0000
28072006.04.21 01:45buy1405108.001.77721.77300.0000
28082006.04.21 01:59close1405108.001.77821.77300.000010800.001492887.57
28092006.04.21 01:59close1404118.601.77821.77350.00005930.001498817.57
28102006.04.21 01:59close1403129.701.77821.77410.0000-1206.211497611.36
28112006.04.21 03:29sell1406131.001.77941.78360.0000
28122006.04.21 06:50close1406131.001.77971.78360.0000-3930.001493681.36
28132006.04.24 02:00sell1407130.701.78741.79160.0000
28142006.04.24 02:35close1407130.701.78591.79160.000019605.001513286.36
28152006.04.24 21:14sell1408132.401.78971.79390.0000
28162006.04.24 22:48close1408132.401.78901.79390.00009268.001522554.36
28172006.04.24 23:30buy1409133.201.78811.78390.0000
28182006.04.24 23:45buy1410121.301.78711.78290.0000
28192006.04.25 01:41buy1411109.701.78631.78210.0000
28202006.04.25 03:29buy141298.301.78551.78130.0000
28212006.04.25 04:19close141298.301.78641.78130.00008847.001531401.36
28222006.04.25 04:19close1411109.701.78641.78210.00001097.001532498.36
28232006.04.25 04:19close1410121.301.78641.78290.0000-8406.091524092.27
28242006.04.25 04:19close1409133.201.78641.78390.0000-22550.761501541.51
28252006.04.25 22:56sell1413131.401.78861.79280.0000
28262006.04.25 23:12close1413131.401.78771.79280.000011826.001513367.51
28272006.04.26 21:15buy1414132.401.78441.78020.0000
28282006.04.26 23:47buy1415120.301.78321.77900.0000
28292006.04.26 23:56close1415120.301.78461.77900.000016842.001530209.51
28302006.04.26 23:56close1414132.401.78461.78020.00002648.001532857.51
28312006.04.27 01:57sell1416134.101.78551.78970.0000
28322006.04.27 02:57sell1417122.601.78611.79030.0000
28332006.04.27 03:25close1417122.601.78531.79030.00009808.001542665.51
28342006.04.27 03:25close1416134.101.78531.78970.00002682.001545347.51
28352006.04.27 23:06buy1418135.201.80141.79720.0000
28362006.04.28 00:22close1418135.201.80221.79720.000010910.641556258.15
28372006.04.28 01:31buy1419136.201.80141.79720.0000
28382006.04.28 01:59close1419136.201.80201.79720.00008172.001564430.15
28392006.04.28 02:08buy1420136.901.80131.79710.0000
28402006.04.28 02:40close1420136.901.80191.79710.00008214.001572644.15
28412006.05.01 02:42buy1421137.601.82361.81940.0000
28422006.05.01 04:02close1421137.601.82371.81940.00001376.001574020.15
28432006.05.01 21:00buy1422137.701.82741.82320.0000
28442006.05.01 21:18buy1423124.201.82561.82140.0000
28452006.05.01 21:42s/l1422137.701.82321.82320.0000-57834.001516186.15
28462006.05.01 21:46s/l1423124.201.82141.82140.0000-52164.001464022.15
28472006.05.01 23:25buy1424128.101.82551.82130.0000
28482006.05.01 23:40buy1425115.901.82401.81980.0000
28492006.05.02 01:32close1425115.901.82521.81980.000013989.131478011.28
28502006.05.02 01:32close1424128.101.82521.82130.0000-3753.331474257.95
28512006.05.02 01:38buy1426129.001.82341.81920.0000
28522006.05.02 02:16close1426129.001.82461.81920.000015480.001489737.95
28532006.05.02 02:31buy1427130.401.82311.81890.0000
28542006.05.02 03:20close1427130.401.82431.81890.000015648.001505385.95
28552006.05.02 21:11sell1428131.701.84141.84560.0000
28562006.05.02 22:20close1428131.701.84011.84560.000017121.001522506.95
28572006.05.03 00:53buy1429133.201.83921.83500.0000
28582006.05.03 02:40buy1430120.401.83771.83350.0000
28592006.05.03 03:12close1430120.401.83901.83350.000015652.001538158.95
28602006.05.03 03:12close1429133.201.83901.83500.0000-2664.001535494.95
28612006.05.03 03:29sell1431134.401.84001.84420.0000
28622006.05.03 04:00close1431134.401.83981.84420.00002688.001538182.95
28632006.05.03 21:46buy1432134.601.84111.83690.0000
28642006.05.03 22:45close1432134.601.84281.83690.000022882.001561064.95
28652006.05.04 00:34buy1433136.601.84101.83680.0000
28662006.05.04 02:49buy1434124.401.84031.83610.0000
28672006.05.04 03:04buy1435112.001.83941.83520.0000
28682006.05.04 03:39close1435112.001.84061.83520.000013440.001574504.95
28692006.05.04 03:39close1434124.401.84061.83610.00003732.001578236.95
28702006.05.04 03:39close1433136.601.84061.83680.0000-5464.001572772.95
28712006.05.04 21:15sell1436137.601.85431.85850.0000
28722006.05.04 22:46close1436137.601.85241.85850.000026144.001598916.95
28732006.05.05 01:45buy1437139.901.85181.84760.0000
28742006.05.05 02:53buy1438126.901.85071.84650.0000
28752006.05.05 04:30close1438126.901.85141.84650.00008883.001607799.95
28762006.05.05 04:30close1437139.901.85141.84760.0000-5596.001602203.95
28772006.05.08 02:09sell1439140.201.86301.86720.0000
28782006.05.08 02:51close1439140.201.86171.86720.000018226.001620429.95
28792006.05.08 22:14sell1440141.801.85901.86320.0000
28802006.05.08 23:39close1440141.801.85771.86320.000018434.001638863.95
28812006.05.09 22:45sell1441143.401.86661.87080.0000
28822006.05.10 00:20close1441143.401.86631.87080.00004129.921642993.87
28832006.05.10 00:59sell1442143.801.86731.87150.0000
28842006.05.10 01:27close1442143.801.86661.87150.000010066.001653059.87
28852006.05.10 02:55buy1443144.601.86551.86130.0000
28862006.05.10 03:45close1443144.601.86631.86130.000011568.001664627.87
28872006.05.11 00:33buy1444145.701.86301.85880.0000
28882006.05.11 01:50s/l1444145.701.85881.85880.0000-61194.001603433.87
28892006.05.11 02:45buy1445140.301.85781.85360.0000
28902006.05.11 03:15buy1446126.201.85591.85170.0000
28912006.05.11 03:20s/l1445140.301.85361.85360.0000-58926.001544507.87
28922006.05.11 04:17close1446126.201.85621.85170.00003786.001548293.87
28932006.05.11 22:45buy1447135.501.88231.87810.0000
28942006.05.12 00:23close1447135.501.88331.87810.000013644.851561938.72
28952006.05.12 00:48sell1448136.701.88451.88870.0000
28962006.05.12 01:03sell1449123.701.88561.88980.0000
28972006.05.12 02:38close1449123.701.88431.88980.000016081.001578019.72
28982006.05.12 02:38close1448136.701.88431.88870.00002734.001580753.72
28992006.05.15 21:01buy1450138.301.87961.87540.0000
29002006.05.15 21:53buy1451124.401.87781.87360.0000
29012006.05.15 23:00close1451124.401.87961.87360.000022392.001603145.72
29022006.05.15 23:00close1450138.301.87961.87540.00000.001603145.72
29032006.05.16 00:58buy1452140.301.87811.87390.0000
29042006.05.16 01:33close1452140.301.87891.87390.000011224.001614369.72
29052006.05.16 02:28sell1453141.301.87981.88400.0000
29062006.05.16 03:48sell1454127.701.88111.88530.0000
29072006.05.16 05:39s/l1453141.301.88401.88400.0000-59346.001555023.72
29082006.05.16 05:53s/l1454127.701.88531.88530.0000-53634.001501389.72
29092006.05.16 21:26sell1455131.401.88821.89240.0000
29102006.05.17 00:30close1455131.401.88811.89240.00001156.321502546.04
29112006.05.17 01:00buy1456131.501.88701.88280.0000
29122006.05.17 02:40close1456131.501.88741.88280.00005260.001507806.04
29132006.05.17 02:53buy1457131.901.88661.88240.0000
29142006.05.17 03:04buy1458119.901.88591.88170.0000
29152006.05.17 03:15close1458119.901.88681.88170.000010791.001518597.04
29162006.05.17 03:15close1457131.901.88681.88240.00002638.001521235.04
29172006.05.17 22:15sell1459133.101.88491.88910.0000
29182006.05.17 22:33close1459133.101.88271.88910.000029282.001550517.04
29192006.05.17 23:47buy1460135.701.88051.87630.0000
29202006.05.18 00:30close1460135.701.88181.87630.000017925.971568443.01
29212006.05.18 01:45buy1461137.201.88101.87680.0000
29222006.05.18 01:54close1461137.201.88231.87680.000017836.001586279.01
29232006.05.18 03:15sell1462138.801.88381.88800.0000
29242006.05.18 03:36sell1463125.401.88511.88930.0000
29252006.05.18 06:11close1463125.401.88441.88930.00008778.001595057.01
29262006.05.18 06:11close1462138.801.88441.88800.0000-8328.001586729.01
29272006.05.18 22:39sell1464138.801.89191.89610.0000
29282006.05.18 23:09s/l1464138.801.89611.89610.0000-58296.001528433.01
29292006.05.19 00:01sell1465133.701.89521.89940.0000
29302006.05.19 00:32close1465133.701.89361.89940.000021392.001549825.01
29312006.05.19 02:41buy1466135.601.89191.88770.0000
29322006.05.19 03:00close1466135.601.89371.88770.000024408.001574233.01
29332006.05.22 02:09buy1467137.701.87631.87210.0000
29342006.05.22 03:25s/l1467137.701.87211.87210.0000-57834.001516399.01
29352006.05.22 03:30buy1468132.701.87211.86790.0000
29362006.05.22 04:00close1468132.701.87261.86790.00006635.001523034.01
29372006.05.22 21:01sell1469133.301.88721.89140.0000
29382006.05.22 22:22close1469133.301.88611.89140.000014663.001537697.01
29392006.05.22 23:00sell1470134.501.88761.89180.0000
29402006.05.22 23:31close1470134.501.88671.89180.000012105.001549802.01
29412006.05.23 00:56buy1471135.601.88531.88110.0000
29422006.05.23 01:07buy1472122.801.88421.88000.0000
29432006.05.23 03:39close1472122.801.88511.88000.000011052.001560854.01
29442006.05.23 03:39close1471135.601.88511.88110.0000-2712.001558142.01
29452006.05.23 03:52buy1473136.301.88381.87960.0000
29462006.05.23 03:53close1473136.301.88511.87960.000017719.001575861.01
29472006.05.23 21:30sell1474137.901.88531.88950.0000
29482006.05.23 22:09close1474137.901.88321.88950.000028959.001604820.01
29492006.05.23 23:32buy1475140.401.88001.87580.0000
29502006.05.24 00:02s/l1475140.401.87581.87580.0000-58869.721545950.29
29512006.05.24 01:21buy1476135.301.87651.87230.0000
29522006.05.24 01:31close1476135.301.87851.87230.000027060.001573010.29
29532006.05.24 21:40sell1477137.601.87211.87630.0000
29542006.05.24 22:26close1477137.601.87031.87630.000024768.001597778.29
29552006.05.24 23:00buy1478139.801.86881.86460.0000
29562006.05.25 00:46close1478139.801.87041.86460.000022661.581620439.87
29572006.05.25 02:06sell1479141.801.87161.87580.0000
29582006.05.25 02:21close1479141.801.87031.87580.000018434.001638873.87
29592006.05.25 22:47sell1480143.401.87271.87690.0000
29602006.05.25 23:55s/l1480143.401.87691.87690.0000-60228.001578645.87
29612006.05.26 01:02sell1481138.101.87561.87980.0000
29622006.05.26 01:33close1481138.101.87411.87980.000020715.001599360.87
29632006.05.26 01:48sell1482139.901.87531.87950.0000
29642006.05.26 02:00close1482139.901.87381.87950.000020985.001620345.87
29652006.05.26 03:19buy1483141.801.87321.86900.0000
29662006.05.26 03:32buy1484128.301.87201.86780.0000
29672006.05.26 04:26close1484128.301.87271.86780.00008981.001629326.87
29682006.05.26 04:26close1483141.801.87271.86900.0000-7090.001622236.87
29692006.05.29 03:13sell1485141.901.85991.86410.0000
29702006.05.29 05:56close1485141.901.85951.86410.00005676.001627912.87
29712006.05.29 22:09sell1486142.401.86001.86420.0000
29722006.05.29 23:34close1486142.401.85931.86420.00009968.001637880.87
29732006.05.30 01:55buy1487143.301.85871.85450.0000
29742006.05.30 02:16close1487143.301.85951.85450.000011464.001649344.87
29752006.05.30 03:48sell1488144.301.86051.86470.0000
29762006.05.30 04:35close1488144.301.86001.86470.00007215.001656559.87
29772006.05.30 22:40sell1489144.901.88481.88900.0000
29782006.05.30 23:42close1489144.901.88371.88900.000015939.001672498.87
29792006.05.31 00:06buy1490146.301.88251.87830.0000
29802006.05.31 01:05buy1491132.601.88151.87730.0000
29812006.05.31 02:15buy1492118.701.88041.87620.0000
29822006.05.31 02:29close1492118.701.88201.87620.000018992.001691490.87
29832006.05.31 02:29close1491132.601.88201.87730.00006630.001698120.87
29842006.05.31 02:29close1490146.301.88201.87830.0000-7315.001690805.87
29852006.05.31 21:38buy1493147.901.86981.86560.0000
29862006.05.31 23:48close1493147.901.87151.86560.000025143.001715948.87
29872006.06.01 00:13sell1494150.101.87281.87700.0000
29882006.06.01 00:55close1494150.101.87131.87700.000022515.001738463.87
29892006.06.01 02:25buy1495152.101.86991.86570.0000
29902006.06.01 03:04s/l1495152.101.86571.86570.0000-63882.001674581.87
29912006.06.01 03:45buy1496146.501.86751.86330.0000
29922006.06.01 06:59close1496146.501.86671.86330.0000-11720.001662861.87
29932006.06.01 21:12buy1497145.501.86461.86040.0000
29942006.06.01 22:16buy1498131.801.86351.85930.0000
29952006.06.01 22:43close1498131.801.86491.85930.000018452.001681313.87
29962006.06.01 22:43close1497145.501.86491.86040.00004365.001685678.87
29972006.06.01 23:58sell1499147.501.86671.87090.0000
29982006.06.02 00:13close1499147.501.86541.87090.000018998.001704676.87
29992006.06.02 01:16sell1500149.201.86641.87060.0000
30002006.06.02 01:52close1500149.201.86511.87060.000019396.001724072.87
30012006.06.02 01:56sell1501150.901.86641.87060.0000
30022006.06.02 03:20close1501150.901.86621.87060.00003018.001727090.87
30032006.06.05 02:01sell1502151.101.88391.88810.0000
30042006.06.05 02:09close1502151.101.88331.88810.00009066.001736156.87
30052006.06.05 02:51sell1503151.901.88391.88810.0000
30062006.06.05 02:54close1503151.901.88331.88810.00009114.001745270.87
30072006.06.05 03:01sell1504152.701.88391.88810.0000
30082006.06.05 04:00close1504152.701.88361.88810.00004581.001749851.87
30092006.06.05 22:52buy1505153.101.87221.86800.0000
30102006.06.06 01:01buy1506138.401.87091.86670.0000
30112006.06.06 01:27close1506138.401.87241.86670.000020760.001770611.87
30122006.06.06 01:27close1505153.101.87241.86800.00003169.171773781.04
30132006.06.06 23:07buy1507155.201.86041.85620.0000
30142006.06.06 23:22buy1508140.801.85941.85520.0000
30152006.06.06 23:48close1508140.801.86061.85520.000016896.001790677.04
30162006.06.06 23:48close1507155.201.86061.85620.00003104.001793781.04
30172006.06.07 01:21sell1509157.001.86211.86630.0000
30182006.06.07 01:29close1509157.001.86101.86630.000017270.001811051.04
30192006.06.07 01:46sell1510158.501.86211.86630.0000
30202006.06.07 01:57close1510158.501.86081.86630.000020605.001831656.04
30212006.06.07 02:13sell1511160.301.86211.86630.0000
30222006.06.07 03:21sell1512145.401.86311.86730.0000
30232006.06.07 06:28close1512145.401.86291.86730.00002908.001834564.04
30242006.06.07 06:28close1511160.301.86291.86630.0000-12824.001821740.04
30252006.06.07 21:40buy1513159.401.85601.85180.0000
30262006.06.07 22:53buy1514144.201.85471.85050.0000
30272006.06.07 23:27close1514144.201.85611.85050.000020188.001841928.04
30282006.06.07 23:27close1513159.401.85611.85180.00001594.001843522.04
30292006.06.08 01:12sell1515161.301.85741.86160.0000
30302006.06.08 01:40close1515161.301.85651.86160.000014517.001858039.04
30312006.06.08 01:50sell1516162.601.85731.86150.0000
30322006.06.08 02:20close1516162.601.85661.86150.000011382.001869421.04
30332006.06.08 23:12sell1517163.601.84441.84860.0000
30342006.06.09 00:12close1517163.601.84311.84860.000021071.681890492.72
30352006.06.09 02:14sell1518165.401.84441.84860.0000
30362006.06.09 02:29close1518165.401.84351.84860.000014886.001905378.72
30372006.06.12 02:00buy1519166.701.83841.83420.0000
30382006.06.12 02:24close1519166.701.83951.83420.000018337.001923715.72
30392006.06.12 03:45sell1520168.301.84141.84560.0000
30402006.06.12 04:35close1520168.301.84121.84560.00003366.001927081.72
30412006.06.12 22:09buy1521168.601.84311.83890.0000
30422006.06.12 23:15buy1522152.801.84191.83770.0000
30432006.06.13 01:30buy1523137.601.84101.83680.0000
30442006.06.13 02:18close1523137.601.84251.83680.000020640.001947721.72
30452006.06.13 02:18close1522152.801.8425