Strategy Tester Report
PipTurbo_V1.0
FXopen (Build 223)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2004.01.01 00:00 - 2009.06.23 23:45 (2004.01.01 - 2009.06.24)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test127484Ticks modelled16280372Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit559121.50Gross profit1535464.20Gross loss-976342.70
Profit factor1.57Expected payoff345.14
Absolute drawdown49.30Maximal drawdown101288.35 (34.72%)Relative drawdown34.72% (101288.35)
Total trades1620Short positions (won %)700 (76.43%)Long positions (won %)920 (78.15%)
Profit trades (% of total)1254 (77.41%)Loss trades (% of total)366 (22.59%)
Largestprofit trade8991.33loss trade-17065.37
Averageprofit trade1224.45loss trade-2667.60
Maximumconsecutive wins (profit in money)54 (22920.97)consecutive losses (loss in money)7 (-17016.19)
Maximalconsecutive profit (count of wins)73675.62 (21)consecutive loss (count of losses)-57891.38 (4)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.01.07 23:20buy10.901.56621.56200.0000
22004.01.07 23:24close10.901.56761.56200.0000115.0410115.04
32004.01.09 00:50sell20.901.56701.57120.0000
42004.01.09 01:55close20.901.56621.57120.000065.7210180.76
52004.01.12 02:58sell30.901.56861.57280.0000
62004.01.12 04:00close30.901.56831.57280.000024.6410205.40
72004.01.13 01:45buy40.901.56341.55920.0000
82004.01.13 01:55close40.901.56511.55920.0000139.6910345.09
92004.01.13 02:36buy50.901.56371.55950.0000
102004.01.13 04:00close50.901.56391.55950.000016.4310361.52
112004.01.14 23:00buy60.901.55931.55510.0000
122004.01.15 02:01close60.901.55961.55510.000026.3810387.90
132004.01.19 03:51buy70.901.56761.56340.0000
142004.01.19 03:51close70.901.56871.56340.000090.3810478.28
152004.01.19 21:53buy80.901.56861.56440.0000
162004.01.19 21:54close80.901.56961.56440.000082.1710560.45
172004.01.20 01:27sell90.901.57071.57490.0000
182004.01.20 01:53close90.901.56991.57490.000065.7210626.17
192004.01.20 03:15sell100.901.57141.57560.0000
202004.01.20 03:25close100.901.56991.57560.0000123.2210749.39
212004.01.21 01:03buy110.901.56751.56330.0000
222004.01.21 01:11close110.901.56901.56330.0000123.2510872.64
232004.01.21 01:34buy121.001.56761.56340.0000
242004.01.21 01:35close121.001.56891.56340.0000118.6910991.33
252004.01.21 02:11buy131.001.56741.56320.0000
262004.01.21 02:27close131.001.56921.56320.0000164.3311155.66
272004.01.22 00:37buy141.001.56621.56200.0000
282004.01.22 00:37close141.001.56751.56200.0000118.6911274.35
292004.01.22 02:06buy151.001.56601.56180.0000
302004.01.22 03:09close151.001.56811.56180.0000191.7311466.08
312004.01.22 03:14buy161.001.56591.56170.0000
322004.01.22 03:45close161.001.56711.56170.0000109.5611575.64
332004.01.22 23:10buy171.001.56761.56340.0000
342004.01.22 23:34close171.001.56951.56340.0000173.4611749.10
352004.01.23 00:48buy181.001.56711.56290.0000
362004.01.23 00:53close181.001.56831.56290.0000109.5611858.66
372004.01.23 01:15buy191.001.56671.56250.0000
382004.01.23 01:17close191.001.56821.56250.0000136.9511995.61
392004.01.26 21:21sell201.001.56911.57330.0000
402004.01.26 22:16close201.001.56741.57330.0000155.1612150.77
412004.01.27 23:15buy211.101.56581.56160.0000
422004.01.27 23:26close211.101.56741.56160.0000160.6712311.44
432004.02.03 22:43buy221.101.56651.56230.0000
442004.02.04 01:45close221.101.56791.56230.0000141.2912452.73
452004.02.06 02:19buy231.101.56721.56300.0000
462004.02.06 02:20close231.101.56871.56300.0000150.6312603.36
472004.02.12 00:46buy241.101.57561.57140.0000
482004.02.12 00:47close241.101.57741.57140.0000180.7612784.12
492004.02.16 02:03buy251.101.57541.57120.0000
502004.02.16 02:24close251.101.57741.57120.0000200.8412984.96
512004.02.18 03:59buy261.101.57391.56970.0000
522004.02.18 04:00close261.101.57511.56970.0000120.5013105.46
532004.02.19 23:25buy271.101.57501.57080.0000
542004.02.19 23:54close271.101.57741.57080.0000241.0113346.47
552004.02.23 02:58buy281.201.57661.57240.0000
562004.02.23 04:00close281.201.57741.57240.000087.6413434.11
572004.02.23 23:35sell291.201.58021.58440.0000
582004.02.23 23:39close291.201.57821.58440.0000219.0213653.13
592004.02.24 21:56sell301.201.57631.58050.0000
602004.02.24 22:33close301.201.57461.58050.0000186.1613839.29
612004.03.03 23:11buy311.201.57631.57210.0000
622004.03.03 23:46close311.201.57781.57210.0000164.3214003.61
632004.03.08 03:58sell321.201.58101.58520.0000
642004.03.08 04:00close321.201.58061.58520.000043.8014047.41
652004.03.10 22:23buy331.201.57501.57080.0000
662004.03.11 01:45close331.201.57531.57080.000035.1714082.58
672004.03.11 21:45buy341.201.56721.56300.0000
682004.03.11 22:16buy351.101.56521.56100.0000
692004.03.11 22:31s/l341.201.56301.56300.0000-460.1113622.47
702004.03.12 00:18buy361.101.56351.55930.0000
712004.03.12 02:36close361.101.56451.55930.0000100.4213722.89
722004.03.12 02:36close351.101.56451.56100.0000-69.6013653.29
732004.03.16 01:41buy371.201.56301.55880.0000
742004.03.16 03:30close371.201.56421.55880.0000131.4613784.75
752004.03.22 03:46buy381.201.55881.55460.0000
762004.03.22 04:00close381.201.55931.55460.000054.7713839.52
772004.03.23 00:13buy391.201.55031.54610.0000
782004.03.23 01:02close391.201.55171.54610.0000153.3713992.89
792004.03.25 21:22sell401.201.55421.55840.0000
802004.03.25 23:45close401.201.55301.55840.0000131.4214124.31
812004.04.01 03:50buy411.201.55701.55280.0000
822004.04.01 04:00close411.201.55741.55280.000043.8214168.13
832004.04.05 02:09buy421.201.56461.56040.0000
842004.04.05 02:31close421.201.56551.56040.000098.6014266.73
852004.04.06 23:52buy431.201.56021.55600.0000
862004.04.07 00:11close431.201.56161.55600.0000154.1514420.88
872004.04.07 00:48buy441.301.56001.55580.0000
882004.04.07 03:15close441.301.56081.55580.000094.9514515.83
892004.04.08 21:10buy451.301.54911.54490.0000
902004.04.08 21:36close451.301.55051.54490.0000166.1514681.98
912004.04.12 03:34sell461.301.55151.55570.0000
922004.04.12 04:00close461.301.55121.55570.000035.5914717.57
932004.04.13 21:18buy471.301.55121.54700.0000
942004.04.13 21:18close471.301.55291.54700.0000201.7514919.32
952004.04.15 02:12buy481.301.55111.54690.0000
962004.04.15 04:01close481.301.55141.54690.000035.6114954.93
972004.04.19 02:03buy491.301.55091.54670.0000
982004.04.19 02:28close491.301.55261.54670.0000201.7515156.68
992004.04.23 00:44sell501.301.55951.56370.0000
1002004.04.23 01:15close501.301.55821.56370.0000154.2415310.92
1012004.04.23 01:58sell511.301.55961.56380.0000
1022004.04.23 02:18close511.301.55771.56380.0000225.4315536.35
1032004.04.26 02:00buy521.401.55551.55130.0000
1042004.04.26 04:00close521.401.55561.55130.000012.7815549.13
1052004.04.27 23:00sell531.401.55021.55440.0000
1062004.04.27 23:04close531.401.54861.55440.0000204.4415753.57
1072004.04.28 03:12buy541.401.54731.54310.0000
1082004.04.28 03:38close541.401.54841.54310.0000140.5915894.16
1092004.04.28 23:27buy551.401.54631.54210.0000
1102004.04.29 00:45close551.401.54731.54210.0000130.4916024.65
1112004.04.29 03:34buy561.401.54521.54100.0000
1122004.04.29 04:00close561.401.54621.54100.0000127.8016152.45
1132004.04.29 21:27buy571.401.54401.53980.0000
1142004.04.29 22:00close571.401.54581.53980.0000230.0516382.50
1152004.04.30 02:34buy581.401.54381.53960.0000
1162004.04.30 04:00close581.401.54401.53960.000025.5616408.06
1172004.05.05 02:49sell591.401.55231.55650.0000
1182004.05.05 02:55close591.401.55091.55650.0000178.8816586.94
1192004.05.06 03:28buy601.501.54961.54540.0000
1202004.05.06 03:32close601.501.55061.54540.0000136.9316723.87
1212004.05.10 21:00buy611.501.53891.53470.0000
1222004.05.10 23:15close611.501.53931.53470.000054.7716778.64
1232004.05.11 01:19sell621.501.54051.54470.0000
1242004.05.11 01:36close621.501.53941.54470.0000150.5916929.23
1252004.05.11 03:33sell631.501.54111.54530.0000
1262004.05.11 03:50close631.501.53971.54530.0000191.6617120.89
1272004.05.11 23:07buy641.501.53831.53410.0000
1282004.05.11 23:17close641.501.54011.53410.0000246.4817367.37
1292004.05.12 01:21buy651.501.53781.53360.0000
1302004.05.12 01:23close651.501.53911.53360.0000178.0217545.39
1312004.05.12 21:01sell661.501.53971.54390.0000
1322004.05.12 23:36sell671.401.54131.54550.0000
1332004.05.12 23:58close671.401.53941.54550.0000242.7617788.15
1342004.05.12 23:58close661.501.53941.54390.000041.0717829.22
1352004.05.17 22:24buy681.601.53381.52960.0000
1362004.05.17 23:01close681.601.53491.52960.0000160.6717989.89
1372004.05.17 23:04buy691.601.53351.52930.0000
1382004.05.18 01:00close691.601.53401.52930.000074.0518063.95
1392004.05.18 03:34sell701.601.53671.54090.0000
1402004.05.18 04:00close701.601.53621.54090.000073.0118136.96
1412004.05.19 03:54sell711.601.53531.53950.0000
1422004.05.19 04:00close711.601.53521.53950.000014.6018151.56
1432004.05.19 22:31buy721.601.53391.52970.0000
1442004.05.19 23:13close721.601.53541.52970.0000219.1018370.66
1452004.05.20 22:36sell731.601.53901.54320.0000
1462004.05.20 23:20close731.601.53661.54320.0000350.4618721.12
1472004.05.25 22:45sell741.601.54041.54460.0000
1482004.05.26 01:04close741.601.53981.54460.000084.1018805.22
1492004.05.26 01:07sell751.601.54131.54550.0000
1502004.05.26 01:09close751.601.53991.54550.0000204.4419009.66
1512004.05.27 21:45buy761.701.52691.52270.0000
1522004.05.27 22:25close761.701.52841.52270.0000232.8019242.46
1532004.05.31 03:44buy771.701.52811.52390.0000
1542004.05.31 03:55close771.701.52991.52390.0000279.3519521.81
1552004.06.03 02:05buy781.701.52581.52160.0000
1562004.06.03 02:07close781.701.52701.52160.0000186.2319708.04
1572004.06.03 23:54buy791.701.52731.52310.0000
1582004.06.04 00:13close791.701.52851.52310.0000187.3319895.37
1592004.06.04 00:52buy801.701.52701.52280.0000
1602004.06.04 02:15close801.701.52791.52280.0000139.6820035.05
1612004.06.07 03:25sell811.801.52461.52880.0000
1622004.06.07 04:00close811.801.52431.52880.000049.2920084.34
1632004.06.09 03:31buy821.801.51671.51250.0000
1642004.06.09 03:50close821.801.51801.51250.0000213.6220297.96
1652004.06.09 22:14buy831.801.51231.50810.0000
1662004.06.09 22:38close831.801.51381.50810.0000246.4920544.45
1672004.06.09 22:38buy841.801.51221.50800.0000
1682004.06.10 00:49close841.801.51251.50800.000052.7520597.20
1692004.06.14 02:03buy851.801.51161.50740.0000
1702004.06.14 02:16buy861.701.51081.50660.0000
1712004.06.14 02:37close861.701.51211.50660.0000201.7620798.96
1722004.06.14 02:37close851.801.51211.50740.000082.1620881.12
1732004.06.14 21:00buy871.801.51501.51080.0000
1742004.06.14 23:30buy881.701.51351.50930.0000
1752004.06.15 00:45close881.701.51461.50930.0000171.8021052.91
1762004.06.15 00:45close871.801.51461.51080.0000-64.5820988.33
1772004.06.15 22:57sell891.801.52031.52450.0000
1782004.06.15 23:05close891.801.51841.52450.0000312.1321300.46
1792004.06.16 00:07sell901.901.52051.52470.0000
1802004.06.16 00:45close901.901.51911.52470.0000242.7721543.23
1812004.06.16 02:40buy911.901.51761.51340.0000
1822004.06.16 02:41close911.901.51901.51340.0000242.8321786.06
1832004.06.16 23:27buy921.901.52061.51640.0000
1842004.06.16 23:30close921.901.52211.51640.0000260.1822046.24
1852004.06.17 21:30buy931.901.50871.50450.0000
1862004.06.17 22:47close931.901.50971.50450.0000173.4522219.69
1872004.06.21 02:14buy941.901.50921.50500.0000
1882004.06.21 02:15close941.901.51061.50500.0000242.8122462.50
1892004.06.21 02:54buy952.001.50901.50480.0000
1902004.06.21 02:56close952.001.51051.50480.0000273.8522736.35
1912004.06.21 03:11buy962.001.50901.50480.0000
1922004.06.21 03:18close962.001.51061.50480.0000292.1123028.46
1932004.06.23 01:33buy972.001.51201.50780.0000
1942004.06.23 03:30close972.001.51291.50780.0000164.3123192.77
1952004.06.24 03:25buy982.001.51371.50950.0000
1962004.06.24 03:32close982.001.51571.50950.0000365.1323557.90
1972004.06.24 21:43sell992.101.51481.51900.0000
1982004.06.24 22:06close992.101.51331.51900.0000287.4623845.36
1992004.06.24 22:11sell1002.101.51501.51920.0000
2002004.06.25 00:24close1002.101.51461.51920.000072.0623917.42
2012004.06.28 23:13sell1012.101.52361.52780.0000
2022004.06.28 23:16close1012.101.52211.52780.0000287.4624204.88
2032004.06.30 00:50buy1022.101.52811.52390.0000
2042004.06.30 00:59close1022.101.52971.52390.0000306.7124511.59
2052004.06.30 02:27buy1032.101.52791.52370.0000
2062004.06.30 03:45close1032.101.52911.52370.0000230.0324741.62
2072004.07.12 02:13buy1042.201.51721.51300.0000
2082004.07.12 04:00close1042.201.51751.51300.000060.2524801.87
2092004.07.13 03:15sell1052.201.52191.52610.0000
2102004.07.13 04:00close1052.201.52151.52610.000080.3024882.17
2112004.07.14 01:33sell1062.201.52541.52960.0000
2122004.07.14 01:36close1062.201.52421.52960.0000240.9225123.09
2132004.07.15 23:41buy1072.201.52731.52310.0000
2142004.07.16 01:03close1072.201.52841.52310.0000222.3225345.41
2152004.07.20 01:25sell1082.201.52981.53400.0000
2162004.07.20 02:30close1082.201.52901.53400.0000160.6125506.02
2172004.07.20 21:51sell1092.201.53481.53900.0000
2182004.07.20 23:35close1092.201.53381.53900.0000200.7725706.79
2192004.07.21 23:00buy1102.201.53221.52800.0000
2202004.07.22 01:02close1102.201.53321.52800.0000205.0625911.85
2212004.07.22 01:13buy1112.301.53161.52740.0000
2222004.07.22 02:00close1112.301.53261.52740.0000209.9726121.82
2232004.08.02 02:01buy1122.301.53711.53290.0000
2242004.08.02 04:00close1122.301.53741.53290.000062.9826184.80
2252004.08.09 02:26sell1132.301.53791.54210.0000
2262004.08.09 02:28close1132.301.53651.54210.0000293.8526478.65
2272004.08.09 03:07sell1142.301.53811.54230.0000
2282004.08.09 04:00close1142.301.53771.54230.000083.9626562.61
2292004.08.19 21:08sell1152.301.53831.54250.0000
2302004.08.19 23:45close1152.301.53751.54250.0000167.9426730.55
2312004.08.20 00:04sell1162.301.53901.54320.0000
2322004.08.20 00:15close1162.301.53741.54320.0000335.8927066.44
2332004.08.20 02:25buy1172.401.53611.53190.0000
2342004.08.20 02:28close1172.401.53731.53190.0000262.9427329.38
2352004.08.24 02:21buy1182.401.54031.53610.0000
2362004.08.24 03:09close1182.401.54151.53610.0000262.9427592.32
2372004.08.24 03:23buy1192.401.54011.53590.0000
2382004.08.24 03:26close1192.401.54121.53590.0000241.0327833.35
2392004.08.25 01:00buy1202.401.53651.53230.0000
2402004.08.25 01:45close1202.401.53751.53230.0000219.1228052.47
2412004.08.25 02:37buy1212.501.53651.53230.0000
2422004.08.25 02:45close1212.501.53731.53230.0000182.6028235.07
2432004.08.31 21:15sell1222.501.54341.54760.0000
2442004.09.01 00:02close1222.501.54281.54760.0000131.4328366.50
2452004.09.02 00:29sell1232.501.53781.54200.0000
2462004.09.02 01:01close1232.501.53641.54200.0000319.4628685.96
2472004.09.02 22:23sell1242.501.53701.54120.0000
2482004.09.02 23:30close1242.501.53581.54120.0000273.8328959.79
2492004.09.03 01:33buy1252.501.53441.53020.0000
2502004.09.03 04:00close1252.501.53471.53020.000068.4829028.27
2512004.09.09 21:10sell1262.501.54181.54600.0000
2522004.09.09 22:22close1262.501.54001.54600.0000410.7029438.97
2532004.09.10 01:51buy1272.601.53901.53480.0000
2542004.09.10 02:08close1272.601.54031.53480.0000308.5629747.53
2552004.09.15 02:32buy1282.601.54111.53690.0000
2562004.09.15 04:00close1282.601.54201.53690.0000213.6229961.15
2572004.10.04 02:31buy1292.601.54971.54550.0000
2582004.10.04 03:00close1292.601.55091.54550.0000284.8030245.95
2592004.10.11 02:16buy1302.601.55031.54610.0000
2602004.10.11 03:42close1302.601.55171.54610.0000332.2730578.22
2612004.10.11 23:40buy1312.701.54841.54420.0000
2622004.10.11 23:40close1312.701.54931.54420.0000221.8230800.04
2632004.10.13 01:03buy1322.701.54731.54310.0000
2642004.10.13 01:45close1322.701.54791.54310.0000147.8830947.92
2652004.10.14 23:20buy1332.701.54111.53690.0000
2662004.10.15 02:31close1332.701.54171.53690.0000149.6131097.52
2672004.10.21 21:45buy1342.701.53561.53140.0000
2682004.10.21 23:48close1342.701.53701.53140.0000345.0531442.57
2692004.10.22 03:29sell1352.801.53751.54170.0000
2702004.10.22 03:32sell1362.601.53831.54250.0000
2712004.10.22 04:09close1362.601.53781.54250.0000118.6431561.21
2722004.10.22 04:09close1352.801.53781.54170.0000-76.6631484.55
2732004.10.28 22:09sell1372.801.53031.53450.0000
2742004.10.29 00:23close1372.801.52961.53450.0000172.7431657.30
2752004.10.29 03:16sell1382.801.53101.53520.0000
2762004.10.29 03:27close1382.801.53031.53520.0000178.8831836.18
2772004.10.29 03:50sell1392.801.53101.53520.0000
2782004.10.29 03:51close1392.801.53041.53520.0000153.3331989.51
2792004.11.01 02:13sell1402.801.53021.53440.0000
2802004.11.01 02:45close1402.801.52921.53440.0000255.5432245.05
2812004.11.01 02:53sell1412.801.53041.53460.0000
2822004.11.01 04:03close1412.801.53001.53460.0000102.2232347.27
2832004.11.02 03:00buy1422.801.53151.52730.0000
2842004.11.02 04:00close1422.801.53161.52730.000025.5732372.84
2852004.11.08 02:37sell1432.801.52891.53310.0000
2862004.11.08 04:00close1432.801.52831.53310.0000153.3232526.16
2872004.11.11 21:36sell1442.801.52061.52480.0000
2882004.11.11 21:46close1442.801.51971.52480.0000229.9932756.15
2892004.11.11 23:46sell1452.901.52111.52530.0000
2902004.11.12 00:47close1452.901.52041.52530.0000178.9232935.06
2912004.11.17 00:08buy1462.901.52341.51920.0000
2922004.11.17 02:00close1462.901.52401.51920.0000158.8433093.90
2932004.11.18 02:03buy1472.901.51461.51040.0000
2942004.11.18 02:07close1472.901.51561.51040.0000264.7533358.65
2952004.11.19 02:34buy1482.901.51611.51190.0000
2962004.11.19 02:39close1482.901.51721.51190.0000291.2233649.87
2972004.11.23 01:49sell1492.901.51821.52240.0000
2982004.11.23 04:02close1492.901.51801.52240.000052.9333702.80
2992004.11.24 21:03buy1502.901.51001.50580.0000
3002004.11.24 22:31close1502.901.51051.50580.0000132.3833835.18
3012004.11.26 03:49buy1513.001.51031.50610.0000
3022004.11.26 04:00close1513.001.51091.50610.0000164.3133999.49
3032004.11.29 22:23sell1523.001.51721.52140.0000
3042004.11.29 23:33close1523.001.51621.52140.0000273.7734273.26
3052004.11.30 21:01sell1533.001.51511.51930.0000
3062004.11.30 23:17sell1542.801.51621.52040.0000
3072004.12.01 00:33close1542.801.51521.52040.0000249.4034522.67
3082004.12.01 00:33close1533.001.51521.51930.0000-33.9534488.72
3092004.12.01 00:41sell1553.001.51621.52040.0000
3102004.12.01 00:42close1553.001.51501.52040.0000328.5634817.28
3112004.12.01 21:43buy1563.001.52031.51610.0000
3122004.12.01 22:19close1563.001.52131.51610.0000273.8735091.15
3132004.12.01 22:22buy1573.101.52001.51580.0000
3142004.12.01 22:34close1573.101.52161.51580.0000452.8035543.95
3152004.12.01 23:45sell1583.101.52301.52720.0000
3162004.12.01 23:50close1583.101.52151.52720.0000424.3835968.33
3172004.12.02 00:02sell1593.101.52301.52720.0000
3182004.12.02 01:34close1593.101.52131.52720.0000480.9736449.30
3192004.12.02 03:29buy1603.201.52051.51630.0000
3202004.12.02 04:00close1603.201.52141.51630.0000262.9236712.22
3212004.12.03 00:14sell1613.201.52951.53370.0000
3222004.12.03 00:30close1613.201.52851.53370.0000292.0537004.27
3232004.12.06 03:55sell1623.201.52281.52700.0000
3242004.12.06 03:55close1623.201.52191.52700.0000262.8437267.11
3252004.12.06 21:34sell1633.301.53071.53490.0000
3262004.12.07 00:15close1633.301.53011.53490.0000173.4837440.58
3272004.12.07 01:15buy1643.301.52841.52420.0000
3282004.12.07 01:35close1643.301.52991.52420.0000451.8937892.47
3292004.12.07 02:04buy1653.301.52851.52430.0000
3302004.12.07 02:56close1653.301.52961.52430.0000331.3838223.85
3312004.12.07 03:20buy1663.301.52821.52400.0000
3322004.12.07 04:01close1663.301.52841.52400.000060.2538284.10
3332004.12.07 21:11sell1673.301.53221.53640.0000
3342004.12.07 22:10close1673.301.53141.53640.0000240.9238525.02
3352004.12.07 23:51sell1683.401.53291.53710.0000
3362004.12.07 23:57close1683.401.53181.53710.0000341.3038866.32
3372004.12.09 21:40buy1693.401.53061.52640.0000
3382004.12.09 22:38close1693.401.53231.52640.0000527.6239393.94
3392004.12.10 03:52sell1703.401.53271.53690.0000
3402004.12.10 03:52close1703.401.53191.53690.0000248.2239642.16
3412004.12.13 22:44sell1713.501.53751.54170.0000
3422004.12.13 22:52close1713.501.53611.54170.0000447.1740089.33
3432004.12.14 03:20buy1723.501.53481.53060.0000
3442004.12.14 03:45close1723.501.53571.53060.0000287.5440376.87
3452004.12.16 02:25sell1733.501.53181.53600.0000
3462004.12.16 02:31close1733.501.53071.53600.0000351.3440728.21
3472004.12.16 21:04buy1743.601.53371.52950.0000
3482004.12.16 23:00close1743.601.53461.52950.0000295.7641023.97
3492004.12.17 00:24sell1753.601.53631.54050.0000
3502004.12.17 01:16close1753.601.53491.54050.0000459.9441483.91
3512004.12.17 03:13buy1763.601.53351.52930.0000
3522004.12.17 03:31close1763.601.53491.52930.0000460.0641943.97
3532004.12.17 03:31buy1773.701.53351.52930.0000
3542004.12.17 03:43close1773.701.53471.52930.0000405.3042349.27
3552004.12.17 03:52buy1783.701.53331.52910.0000
3562004.12.17 04:00close1783.701.53351.52910.000067.5542416.82
3572005.01.11 03:15buy1793.701.54521.54100.0000
3582005.01.11 04:05close1793.701.54551.54100.0000101.3442518.16
3592005.01.11 21:04sell1803.701.55121.55540.0000
3602005.01.11 22:41close1803.701.55091.55540.0000101.3042619.46
3612005.01.12 21:00sell1813.701.54861.55280.0000
3622005.01.12 21:03close1813.701.54731.55280.0000438.9943058.45
3632005.01.12 22:30sell1823.801.54911.55330.0000
3642005.01.13 00:21close1823.801.54841.55330.0000217.7943276.25
3652005.01.13 02:31buy1833.801.54741.54320.0000
3662005.01.13 03:16close1833.801.54811.54320.0000242.8343519.08
3672005.01.13 03:51buy1843.801.54721.54300.0000
3682005.01.13 03:58close1843.801.54831.54300.0000381.5943900.67
3692005.01.13 23:35buy1853.801.54791.54370.0000
3702005.01.13 23:57close1853.801.54921.54370.0000450.9844351.65
3712005.01.14 00:39buy1863.901.54821.54400.0000
3722005.01.14 00:48close1863.901.54911.54400.0000320.4344672.08
3732005.01.14 02:32sell1873.901.55011.55430.0000
3742005.01.14 02:33close1873.901.54921.55430.0000320.3444992.42
3752005.01.14 03:47sell1883.901.55031.55450.0000
3762005.01.14 04:00close1883.901.55001.55450.0000106.7845099.20
3772005.01.17 02:04sell1893.901.54871.55290.0000
3782005.01.17 04:00close1893.901.54831.55290.0000142.3745241.57
3792005.01.18 22:59buy1904.001.54351.53930.0000
3802005.01.18 23:16close1904.001.54441.53930.0000328.6845570.25
3812005.01.19 23:54buy1914.001.54161.53740.0000
3822005.01.20 01:01close1914.001.54241.53740.0000299.8345870.07
3832005.01.20 01:10buy1924.001.54121.53700.0000
3842005.01.20 02:32close1924.001.54191.53700.0000255.6446125.71
3852005.01.21 02:09sell1934.001.54441.54860.0000
3862005.01.21 03:30sell1943.701.54541.54960.0000
3872005.01.21 04:23close1943.701.54481.54960.0000202.6346328.34
3882005.01.21 04:23close1934.001.54481.54860.0000-146.0446182.30
3892005.01.24 22:21buy1954.001.54511.54090.0000
3902005.01.25 01:00close1954.001.54551.54090.0000148.6446330.94
3912005.01.25 21:48buy1964.101.54801.54380.0000
3922005.01.25 23:39close1964.101.54881.54380.0000299.4646630.40
3932005.01.26 03:48buy1974.101.54711.54290.0000
3942005.01.26 03:48close1974.101.54791.54290.0000299.4646929.86
3952005.01.27 01:23buy1984.101.54651.54230.0000
3962005.01.27 02:09buy1993.801.54551.54130.0000
3972005.01.27 04:30close1993.801.54611.54130.0000208.1647138.02
3982005.01.27 04:30close1984.101.54611.54230.0000-149.7346988.29
3992005.01.31 02:33sell2004.101.54911.55330.0000
4002005.01.31 03:33close2004.101.54881.55330.0000112.2747100.56
4012005.02.01 00:05sell2014.101.55121.55540.0000
4022005.02.01 00:07close2014.101.55031.55540.0000336.8047437.36
4032005.02.01 02:09sell2024.201.55131.55550.0000
4042005.02.01 02:10close2024.201.55031.55550.0000383.3547820.71
4052005.02.01 02:26sell2034.201.55151.55570.0000
4062005.02.01 02:42close2034.201.55061.55570.0000345.0248165.73
4072005.02.01 21:29buy2044.201.55251.54830.0000
4082005.02.01 22:30close2044.201.55361.54830.0000421.8048587.53
4092005.02.02 01:44sell2054.301.55501.55920.0000
4102005.02.02 02:16close2054.301.55361.55920.0000549.4749137.00
4112005.02.02 22:19buy2064.301.55331.54910.0000
4122005.02.02 22:30close2064.301.55471.54910.0000549.6249686.62
4132005.02.02 22:42buy2074.301.55341.54920.0000
4142005.02.02 22:52close2074.301.55441.54920.0000392.5850079.20
4152005.02.03 00:37sell2084.401.55561.55980.0000
4162005.02.03 02:17sell2094.101.55661.56080.0000
4172005.02.03 04:21close2094.101.55601.56080.0000224.5350303.73
4182005.02.03 04:21close2084.401.55601.55980.0000-160.6450143.09
4192005.02.03 23:49sell2104.401.56071.56490.0000
4202005.02.04 00:24sell2114.101.56151.56570.0000
4212005.02.04 00:40close2114.101.56021.56570.0000486.4950629.58
4222005.02.04 00:40close2104.401.56021.56490.0000191.1650820.74
4232005.02.04 03:17buy2124.401.55901.55480.0000
4242005.02.04 03:17close2124.401.55981.55480.0000321.3751142.11
4252005.02.07 02:43buy2134.501.55751.55330.0000
4262005.02.07 02:45close2134.501.55841.55330.0000369.7651511.87
4272005.02.07 23:48sell2144.501.56281.56700.0000
4282005.02.08 01:45close2144.501.56201.56700.0000318.7251830.59
4292005.02.10 01:12sell2154.501.55911.56330.0000
4302005.02.10 01:15close2154.501.55841.56330.0000287.5252118.11
4312005.02.11 02:03buy2164.601.55451.55030.0000
4322005.02.11 04:02close2164.601.55471.55030.000083.9952202.10
4332005.02.14 03:40buy2174.601.55411.54990.0000
4342005.02.14 04:02close2174.601.55431.54990.000083.9952286.09
4352005.02.16 00:25buy2184.601.54851.54430.0000
4362005.02.16 00:53buy2194.201.54761.54340.0000
4372005.02.16 01:34close2194.201.54881.54340.0000460.1552746.24
4382005.02.16 01:34close2184.601.54881.54430.0000125.9952872.23
4392005.02.17 22:48sell2204.601.54851.55270.0000
4402005.02.17 23:05close2204.601.54731.55270.0000503.7953376.02
4412005.02.21 02:06buy2214.701.54531.54110.0000
4422005.02.21 04:00close2214.701.54571.54110.0000171.6253547.64
4432005.02.22 02:13sell2224.701.54601.55020.0000
4442005.02.22 03:59close2224.701.54481.55020.0000514.7454062.38
4452005.02.22 21:00buy2234.701.53571.53150.0000
4462005.02.22 22:58close2234.701.53651.53150.0000343.2654405.64
4472005.02.23 01:13sell2244.801.53751.54170.0000
4482005.02.23 01:19close2244.801.53661.54170.0000394.2754799.91
4492005.02.23 01:51sell2254.801.53761.54180.0000
4502005.02.23 02:09close2254.801.53671.54180.0000394.2755194.18
4512005.02.23 02:10sell2264.801.53761.54180.0000
4522005.02.23 03:18close2264.801.53701.54180.0000262.8555457.03
4532005.02.24 00:42buy2274.901.53651.53230.0000
4542005.02.24 03:11close2274.901.53791.53230.0000626.2556083.28
4552005.02.25 02:08buy2284.901.54211.53790.0000
4562005.02.25 02:21close2284.901.54291.53790.0000357.8656441.14
4572005.02.25 02:42buy2294.901.54201.53780.0000
4582005.02.25 02:45close2294.901.54281.53780.0000357.8656799.00
4592005.03.01 03:21buy2305.001.53731.53310.0000
4602005.03.01 03:27close2305.001.53821.53310.0000410.8157209.81
4612005.03.02 00:38sell2315.001.53821.54240.0000
4622005.03.02 01:01close2315.001.53721.54240.0000456.3357666.14
4632005.03.02 01:28sell2325.001.53821.54240.0000
4642005.03.02 01:48close2325.001.53731.54240.0000410.7058076.84
4652005.03.02 02:00sell2335.101.53851.54270.0000
4662005.03.02 04:00close2335.101.53811.54270.0000186.1858263.02
4672005.03.07 22:04sell2345.101.55421.55840.0000
4682005.03.07 22:12close2345.101.55271.55840.0000698.1958961.21
4692005.03.08 22:34sell2355.201.55111.55530.0000
4702005.03.08 22:57close2355.201.55001.55530.0000522.0959483.30
4712005.03.08 23:06sell2365.201.55121.55540.0000
4722005.03.08 23:43close2365.201.55011.55540.0000522.0860005.38
4732005.03.09 21:34buy2375.301.55081.54660.0000
4742005.03.09 22:35close2375.301.55241.54660.0000774.2260779.60
4752005.03.14 22:34buy2385.301.54981.54560.0000
4762005.03.14 23:54close2385.301.55071.54560.0000435.4961215.09
4772005.03.17 23:56sell2395.401.54911.55330.0000
4782005.03.18 03:00close2395.401.54871.55330.0000185.3261400.41
4792005.03.21 22:15buy2405.401.55061.54640.0000
4802005.03.21 23:38close2405.401.55211.54640.0000739.5262139.93
4812005.03.22 00:03sell2415.401.55291.55710.0000
4822005.03.22 00:07close2415.401.55171.55710.0000591.4562731.38
4832005.03.23 21:05buy2425.501.55331.54910.0000
4842005.03.23 23:46close2425.501.55381.54910.0000251.0862982.46
4852005.03.24 03:45sell2435.501.55501.55920.0000
4862005.03.24 03:51close2435.501.55411.55920.0000451.8163434.27
4872005.03.25 00:47sell2445.601.55561.55980.0000
4882005.03.25 01:30close2445.601.55471.55980.0000460.0263894.29
4892005.03.29 02:23buy2455.601.55141.54720.0000
4902005.03.29 02:32close2455.601.55241.54720.0000511.2864405.57
4912005.03.29 03:33buy2465.601.55131.54710.0000
4922005.03.29 03:45close2465.601.55221.54710.0000460.1464865.71
4932005.03.29 03:50buy2475.701.55121.54700.0000
4942005.03.29 04:00close2475.701.55161.54700.0000208.1665073.87
4952005.03.29 21:53buy2485.701.55281.54860.0000
4962005.03.29 22:00close2485.701.55391.54860.0000572.4465646.31
4972005.03.31 02:48buy2495.701.54891.54470.0000
4982005.03.31 02:55close2495.701.54991.54470.0000520.4066166.71
4992005.04.04 02:38buy2505.801.55231.54810.0000
5002005.04.04 02:41close2505.801.55331.54810.0000529.5366696.24
5012005.04.05 02:11buy2515.801.55281.54860.0000
5022005.04.05 02:38close2515.801.55421.54860.0000741.3567437.59
5032005.04.06 00:48sell2525.901.55231.55650.0000
5042005.04.06 00:50close2525.901.55131.55650.0000538.5267976.11
5052005.04.06 23:43sell2535.901.55241.55660.0000
5062005.04.07 01:01close2535.901.55181.55660.0000284.3368260.43
5072005.04.11 21:33sell2546.001.54961.55380.0000
5082005.04.11 22:16close2546.001.54831.55380.0000711.9468972.37
5092005.04.11 23:09sell2556.001.54941.55360.0000
5102005.04.11 23:36close2556.001.54861.55360.0000438.1269410.49
5112005.04.12 21:28buy2566.101.54821.54400.0000
5122005.04.12 21:51close2566.101.54921.54400.0000556.9369967.42
5132005.04.13 03:51buy2576.101.54801.54380.0000
5142005.04.13 03:51close2576.101.54891.54380.0000501.2370468.65
5152005.04.14 02:27buy2586.201.54891.54470.0000
5162005.04.14 02:29close2586.201.54971.54470.0000452.8470921.49
5172005.04.14 22:30buy2596.201.55441.55020.0000
5182005.04.14 22:30close2596.201.55551.55020.0000622.6671544.15
5192005.04.18 22:37sell2606.301.54741.55160.0000
5202005.04.19 00:33close2606.301.54671.55160.0000388.7271932.87
5212005.04.19 21:06buy2616.301.54271.53850.0000
5222005.04.19 22:36buy2625.801.54181.53760.0000
5232005.04.19 23:14close2625.801.54301.53760.0000635.4472568.31
5242005.04.19 23:14close2616.301.54301.53850.0000172.5572740.86
5252005.04.21 01:18buy2636.401.54001.53580.0000
5262005.04.21 03:13buy2645.901.53901.53480.0000
5272005.04.21 04:00close2645.901.53961.53480.0000323.2073064.06
5282005.04.21 04:00close2636.401.53961.53580.0000-233.7272830.34
5292005.04.25 03:43sell2656.401.54461.54880.0000
5302005.04.25 04:00close2656.401.54441.54880.0000116.8472947.18
5312005.04.26 21:05buy2666.401.54101.53680.0000
5322005.04.26 21:35close2666.401.54211.53680.0000642.7473589.92
5332005.04.26 22:49buy2676.401.54071.53650.0000
5342005.04.26 23:30close2676.401.54171.53650.0000584.3274174.24
5352005.04.27 01:32sell2686.501.54261.54680.0000
5362005.04.27 01:35close2686.501.54181.54680.0000474.6274648.86
5372005.04.27 02:30sell2696.501.54281.54700.0000
5382005.04.27 02:35close2696.501.54151.54700.0000771.2775420.13
5392005.04.28 22:31buy2706.601.53781.53360.0000
5402005.04.29 01:17close2706.601.53851.53360.0000426.0275846.15
5412005.05.02 21:13buy2716.601.53941.53520.0000
5422005.05.02 22:00close2716.601.54041.53520.0000602.5776448.72
5432005.05.03 21:58buy2726.701.54171.53750.0000
5442005.05.03 22:30close2726.701.54281.53750.0000672.8877121.60
5452005.05.11 03:38buy2736.701.54581.54160.0000
5462005.05.11 04:00close2736.701.54601.54160.0000122.3377243.93
5472005.05.12 21:06buy2746.801.54361.53940.0000
5482005.05.12 22:49buy2756.301.54261.53840.0000
5492005.05.12 22:53close2756.301.54391.53840.0000747.6777991.60
5502005.05.12 22:53close2746.801.54391.53940.0000186.2378177.83
5512005.05.16 22:47sell2766.801.54531.54950.0000
5522005.05.16 23:02close2766.801.54431.54950.0000620.6178798.44
5532005.05.17 22:31sell2776.901.54501.54920.0000
5542005.05.18 01:32close2776.901.54491.54920.000047.8578846.29
5552005.05.18 21:59sell2786.901.54501.54920.0000
5562005.05.18 22:40close2786.901.54341.54920.00001007.5779853.86
5572005.05.19 02:32buy2797.001.54311.53890.0000
5582005.05.19 02:46close2797.001.54411.53890.0000639.0480492.90
5592005.05.19 03:56buy2807.001.54291.53870.0000
5602005.05.19 04:00close2807.001.54331.53870.0000255.6180748.51
5612005.05.26 01:51sell2817.101.54731.55150.0000
5622005.05.26 03:45close2817.101.54671.55150.0000388.7981137.30
5632005.05.26 23:20buy2827.101.54611.54190.0000
5642005.05.27 00:33close2827.101.54681.54190.0000458.2681595.55
5652005.05.30 02:00buy2837.101.54571.54150.0000
5662005.05.30 04:00close2837.101.54601.54150.0000194.4781790.02
5672005.06.02 02:30sell2847.201.53351.53770.0000
5682005.06.02 02:58close2847.201.53261.53770.0000591.4182381.43
5692005.06.02 03:00sell2857.201.53351.53770.0000
5702005.06.02 03:15close2857.201.53271.53770.0000525.7082907.13
5712005.06.07 22:27buy2867.301.52981.52560.0000
5722005.06.08 01:21close2867.301.53041.52560.0000404.5683311.69
5732005.06.09 22:41sell2877.301.53501.53920.0000
5742005.06.09 22:46close2877.301.53381.53920.0000799.5684111.25
5752005.06.14 02:47sell2887.401.54061.54480.0000
5762005.06.14 03:45close2887.401.53991.54480.0000472.8084584.05
5772005.06.14 22:15buy2897.401.53671.53250.0000
5782005.06.15 01:04close2897.401.53731.53250.0000410.1084994.15
5792005.06.17 02:09buy2907.401.53901.53480.0000
5802005.06.17 02:59close2907.401.54031.53480.0000878.2985872.44
5812005.06.21 03:02buy2917.501.54301.53880.0000
5822005.06.21 04:00close2917.501.54361.53880.0000410.8486283.28
5832005.06.23 02:08buy2927.501.54151.53730.0000
5842005.06.23 02:09close2927.501.54221.53730.0000479.3286762.60
5852005.06.23 03:03buy2937.601.54131.53710.0000
5862005.06.23 03:19close2937.601.54241.53710.0000763.2687525.86
5872005.06.23 03:24buy2947.701.54141.53720.0000
5882005.06.23 03:29close2947.701.54251.53720.0000773.3088299.16
5892005.06.29 02:07buy2957.701.54411.53990.0000
5902005.06.29 02:13close2957.701.54491.53990.0000562.4088861.56
5912005.06.29 03:25buy2967.801.54401.53980.0000
5922005.06.29 04:00close2967.801.54421.53980.0000142.4389003.99
5932005.06.30 02:02sell2977.801.54921.55340.0000
5942005.06.30 02:44close2977.801.54781.55340.0000996.7290000.71
5952005.07.05 01:39sell2987.901.55301.55720.0000
5962005.07.05 02:09close2987.901.55211.55720.0000648.9690649.67
5972005.07.07 21:02sell2997.901.55201.55620.0000
5982005.07.07 22:30close2997.901.55091.55620.0000793.1791442.84
5992005.07.08 02:26buy3008.001.55071.54650.0000
6002005.07.08 03:38buy3017.401.54991.54570.0000
6012005.07.08 04:00close3017.401.55051.54570.0000405.3791848.21
6022005.07.08 04:00close3008.001.55051.54650.0000-146.0891702.13
6032005.07.14 22:07buy3028.001.55861.55440.0000
6042005.07.14 22:55close3028.001.55941.55440.0000584.3192286.44
6052005.07.15 02:01buy3038.101.55821.55400.0000
6062005.07.15 02:04close3038.101.55951.55400.0000961.3893247.82
6072005.07.18 02:02sell3048.201.56111.56530.0000
6082005.07.18 02:13close3048.201.55991.56530.0000898.1494145.96
6092005.07.19 02:26sell3058.201.56161.56580.0000
6102005.07.19 03:55sell3067.601.56251.56670.0000
6112005.07.19 04:18close3067.601.56191.56670.0000416.2194562.17
6122005.07.19 04:18close3058.201.56191.56580.0000-224.5394337.64
6132005.07.21 02:24buy3078.301.56121.55700.0000
6142005.07.21 02:28close3078.301.56211.55700.0000682.0095019.64
6152005.07.21 21:04sell3088.301.56391.56810.0000
6162005.07.21 23:26sell3097.701.56501.56920.0000
6172005.07.22 00:21close3097.701.56401.56920.0000685.8895705.52
6182005.07.22 00:21close3088.301.56401.56810.0000-93.9495611.58
6192005.07.22 02:07buy3108.401.56281.55860.0000
6202005.07.22 03:25buy3117.801.56191.55770.0000
6212005.07.22 04:00close3117.801.56261.55770.0000498.4196109.99
6222005.07.22 04:00close3108.401.56261.55860.0000-153.3695956.63
6232005.07.25 03:38buy3128.401.56321.55900.0000
6242005.07.25 04:00close3128.401.56351.55900.0000230.0396186.66
6252005.07.25 21:03buy3138.401.56171.55750.0000
6262005.07.25 21:54close3138.401.56311.55750.00001073.4897260.14
6272005.07.26 02:14buy3148.501.56171.55750.0000
6282005.07.26 03:48close3148.501.56301.55750.00001008.6798268.81
6292005.07.27 21:32buy3158.601.56251.55830.0000
6302005.07.27 23:39close3158.601.56341.55830.0000706.5398975.34
6312005.07.28 01:15sell3168.701.56431.56850.0000
6322005.07.28 02:55close3168.701.56361.56850.0000555.7599531.09
6332005.07.28 03:25sell3178.701.56461.56880.0000
6342005.07.28 03:25close3178.701.56371.56880.0000714.55100245.64
6352005.07.28 03:37sell3188.801.56461.56880.0000
6362005.07.28 03:41close3188.801.56371.56880.0000722.76100968.40
6372005.08.03 03:24buy3198.801.55621.55200.0000
6382005.08.03 03:41close3198.801.55771.55200.00001204.93102173.33
6392005.08.08 21:44buy3208.901.55691.55270.0000
6402005.08.08 21:54close3208.901.55781.55270.0000731.31102904.64
6412005.08.09 00:29sell3219.001.55891.56310.0000
6422005.08.09 00:37close3219.001.55781.56310.0000903.61103808.25
6432005.08.09 02:03buy3229.101.55651.55230.0000
6442005.08.09 03:04close3229.101.55791.55230.00001163.15104971.40
6452005.08.15 02:09buy3239.201.55101.54680.0000
6462005.08.15 02:12close3239.201.55171.54680.0000588.02105559.42
6472005.08.16 21:01buy3249.201.55091.54670.0000
6482005.08.16 21:22buy3258.601.55001.54580.0000
6492005.08.16 22:42close3258.601.55131.54580.00001020.82106580.24
6502005.08.16 22:42close3249.201.55131.54670.0000336.02106916.26
6512005.08.16 23:26buy3269.401.55011.54590.0000
6522005.08.16 23:48close3269.401.55161.54590.00001287.44108203.70
6532005.08.17 00:45sell3279.501.55221.55640.0000
6542005.08.17 01:07sell3288.801.55301.55720.0000
6552005.08.17 04:00close3288.801.55241.55720.0000481.97108685.67
6562005.08.17 04:00close3279.501.55241.55640.0000-173.44108512.23
6572005.08.18 23:40sell3299.501.54881.55300.0000
6582005.08.19 00:08close3299.501.54791.55300.0000759.65109271.88
6592005.08.19 01:04sell3309.601.54911.55330.0000
6602005.08.19 01:32close3309.601.54851.55330.0000525.79109797.67
6612005.08.19 01:52sell3319.601.54921.55340.0000
6622005.08.19 02:00close3319.601.54851.55340.0000613.42110411.09
6632006.01.09 02:03buy3329.701.54271.53850.0000
6642006.01.09 02:04close3329.701.54341.53850.0000619.98111031.07
6652006.01.09 03:01buy3339.701.54261.53840.0000
6662006.01.09 03:15close3339.701.54331.53840.0000619.97111651.04
6672006.01.11 02:38sell3349.801.54611.55030.0000
6682006.01.11 02:47close3349.801.54541.55030.0000626.20112277.24
6692006.01.11 21:30sell3359.801.54671.55090.0000
6702006.01.11 22:48sell3369.101.54751.55170.0000
6712006.01.12 00:30close3369.101.54681.55170.0000521.65112798.89
6722006.01.12 00:30close3359.801.54681.55090.0000-153.88112645.01
6732006.01.17 02:37buy3379.901.54991.54570.0000
6742006.01.17 02:38close3379.901.55051.54570.0000542.36113187.37
6752006.01.18 03:06sell3389.901.55111.55530.0000
6762006.01.18 03:20close3389.901.54971.55530.00001265.18114452.55
6772006.01.23 03:00sell33910.001.55101.55520.0000
6782006.01.23 04:00close33910.001.55001.55520.0000912.83115365.38
6792006.01.24 01:18sell34010.101.54831.55250.0000
6802006.01.24 03:00close34010.101.54781.55250.0000460.98115826.36
6812006.01.25 01:24sell34110.101.54951.55370.0000
6822006.01.25 02:33close34110.101.54891.55370.0000553.17116379.53
6832006.01.26 02:24sell34210.201.54981.55400.0000
6842006.01.26 02:25close34210.201.54891.55400.0000837.98117217.51
6852006.01.26 02:33sell34310.301.54981.55400.0000
6862006.01.26 02:37close34310.301.54911.55400.0000658.15117875.66
6872006.01.27 01:32sell34410.301.55141.55560.0000
6882006.01.27 02:02close34410.301.55061.55560.0000752.17118627.83
6892006.01.27 02:03sell34510.401.55141.55560.0000
6902006.01.27 02:07close34510.401.55071.55560.0000664.54119292.37
6912006.01.27 03:47buy34610.401.54951.54530.0000
6922006.01.27 04:00close34610.401.54971.54530.0000189.92119482.29
6932006.01.30 02:03buy34710.501.55251.54830.0000
6942006.01.30 02:41close34710.501.55331.54830.0000766.98120249.27
6952006.01.31 00:55sell34810.501.55701.56120.0000
6962006.01.31 00:55close34810.501.55631.56120.0000670.93120920.20
6972006.01.31 03:00buy34910.601.55511.55090.0000
6982006.01.31 06:15close34910.601.55471.55090.0000-387.14120533.06
6992006.02.01 22:32sell35010.501.55621.56040.0000
7002006.02.02 00:15close35010.501.55581.56040.0000314.37120847.43
7012006.02.06 03:00buy35110.601.55521.55100.0000
7022006.02.06 04:00close35110.601.55551.55100.0000290.35121137.78
7032006.02.14 00:39sell35210.601.55741.56160.0000
7042006.02.14 02:26close35210.601.55621.56160.00001161.11122298.89
7052006.02.20 03:18buy35310.701.56311.55890.0000
7062006.02.20 03:18close35310.701.56371.55890.0000586.19122885.08
7072006.02.21 02:27buy35410.801.56051.55630.0000
7082006.02.21 02:28close35410.801.56111.55630.0000591.67123476.75
7092006.02.22 03:20sell35510.801.55971.56390.0000
7102006.02.22 04:00close35510.801.55961.56390.000098.58123575.33
7112006.02.23 01:09sell35610.801.56281.56700.0000
7122006.02.23 02:05close35610.801.56211.56700.0000690.10124265.43
7132006.02.27 22:01sell35710.901.56771.57190.0000
7142006.02.27 22:14close35710.901.56691.57190.0000795.98125061.41
7152006.02.27 23:09sell35810.901.56791.57210.0000
7162006.02.27 23:44close35810.901.56731.57210.0000596.99125658.40
7172006.03.03 01:47sell35911.001.56421.56840.0000
7182006.03.03 01:58close35911.001.56341.56840.0000803.29126461.69
7192006.03.06 02:13buy36011.101.56101.55680.0000
7202006.03.06 03:45close36011.101.56131.55680.0000304.06126765.75
7212006.03.07 23:21sell36111.101.56201.56620.0000
7222006.03.07 23:53close36111.101.56141.56620.0000607.94127373.69
7232006.03.08 00:09sell36211.101.56211.56630.0000
7242006.03.08 00:31close36211.101.56151.56630.0000607.94127981.63
7252006.03.09 22:25buy36311.201.56451.56030.0000
7262006.03.09 22:32close36311.201.56531.56030.0000818.12128799.75
7272006.03.14 01:41buy36411.301.56811.56390.0000
7282006.03.14 03:19close36411.301.56941.56390.00001341.30130141.05
7292006.03.15 21:00buy36511.401.56431.56010.0000
7302006.03.15 22:38buy36610.601.56361.55940.0000
7312006.03.15 23:59close36610.601.56431.55940.0000677.50130818.55
7322006.03.15 23:59close36511.401.56431.56010.00000.00130818.55
7332006.03.16 00:29buy36711.401.56361.55940.0000
7342006.03.16 00:50close36711.401.56401.55940.0000416.37131234.92
7352006.03.16 21:36buy36811.501.56921.56500.0000
7362006.03.16 22:07close36811.501.57001.56500.0000840.03132074.95
7372006.03.16 23:00sell36911.601.57131.57550.0000
7382006.03.16 23:43close36911.601.57031.57550.00001058.87133133.82
7392006.03.20 03:15buy37011.601.57161.56740.0000
7402006.03.20 03:39close37011.601.57221.56740.0000635.50133769.32
7412006.03.22 23:45sell37111.701.57731.58150.0000
7422006.03.23 00:07close37111.701.57671.58150.0000563.89134333.21
7432006.03.23 00:52sell37211.801.57741.58160.0000
7442006.03.23 01:02close37211.801.57671.58160.0000753.99135087.20
7452006.03.23 22:02buy37311.801.57611.57190.0000
7462006.03.23 23:00close37311.801.57681.57190.0000754.20135841.40
7472006.03.24 00:52buy37411.901.57591.57170.0000
7482006.03.24 01:23close37411.901.57651.57170.0000651.93136493.33
7492006.03.27 02:30buy37511.901.57631.57210.0000
7502006.03.27 02:57buy37611.101.57581.57160.0000
7512006.03.27 03:06close37611.101.57661.57160.0000810.82137304.15
7522006.03.27 03:06close37511.901.57661.57210.0000325.97137630.12
7532006.03.27 22:14buy37712.001.57231.56810.0000
7542006.03.27 22:25close37712.001.57301.56810.0000766.99138397.11
7552006.03.29 00:01sell37812.101.57271.57690.0000
7562006.03.29 00:45close37812.101.57211.57690.0000662.71139059.82
7572006.03.29 03:47buy37912.201.57131.56710.0000
7582006.03.29 04:05close37912.201.57151.56710.0000222.79139282.61
7592006.03.30 21:47sell38012.201.57751.58170.0000
7602006.03.30 23:04sell38111.301.57831.58250.0000
7612006.03.31 01:30close38111.301.57801.58250.0000284.68139567.29
7622006.03.31 01:30close38012.201.57801.58170.0000-583.55138983.74
7632006.04.03 21:52sell38212.201.58451.58870.0000
7642006.04.03 23:13close38212.201.58321.58870.00001447.74140431.48
7652006.04.04 00:38buy38312.301.58291.57870.0000
7662006.04.04 01:08close38312.301.58341.57870.0000561.54140993.02
7672006.04.05 01:36sell38412.301.58261.58680.0000
7682006.04.05 01:55close38412.301.58211.58680.0000561.39141554.41
7692006.04.05 03:59buy38512.401.58111.57690.0000
7702006.04.05 04:01close38512.401.58151.57690.0000452.89142007.30
7712006.04.06 01:21sell38612.401.57901.58320.0000
7722006.04.06 01:37close38612.401.57821.58320.0000905.53142912.83
7732006.04.07 03:07buy38712.501.57581.57160.0000
7742006.04.07 03:28close38712.501.57711.57160.00001483.75144396.58
7752006.04.10 02:12sell38812.601.57531.57950.0000
7762006.04.10 02:25close38812.601.57471.57950.0000690.10145086.68
7772006.04.10 02:33sell38912.701.57561.57980.0000
7782006.04.10 02:46close38912.701.57471.57980.00001043.36146130.04
7792006.04.10 02:53sell39012.801.57531.57950.0000
7802006.04.10 02:53close39012.801.57471.57950.0000701.05146831.09
7812006.04.10 23:57buy39112.801.57661.57240.0000
7822006.04.11 00:01close39112.801.57751.57240.00001060.04147891.13
7832006.04.12 21:16buy39212.901.57231.56810.0000
7842006.04.12 22:27close39212.901.57281.56810.0000588.94148480.07
7852006.04.12 22:58buy39313.001.57191.56770.0000
7862006.04.12 23:10close39313.001.57261.56770.0000830.89149310.96
7872006.04.13 03:15buy39413.101.57141.56720.0000
7882006.04.13 04:00close39413.101.57161.56720.0000239.23149550.19
7892006.04.14 01:08sell39513.101.57251.57670.0000
7902006.04.14 01:09close39513.101.57181.57670.0000837.06150387.25
7912006.04.17 02:06sell39613.201.57351.57770.0000
7922006.04.17 02:09close39613.201.57241.57770.00001325.42151712.67
7932006.04.21 01:25buy39713.301.57371.56950.0000
7942006.04.21 01:52close39713.301.57451.56950.0000971.51152684.18
7952006.04.21 01:57buy39813.401.57361.56940.0000
7962006.04.21 02:02close39813.401.57431.56940.0000856.46153540.64
7972006.04.21 03:10buy39913.401.57351.56930.0000
7982006.04.21 03:13close39913.401.57411.56930.0000734.11154274.75
7992006.04.21 03:49buy40013.501.57341.56920.0000
8002006.04.21 03:53close40013.501.57411.56920.0000862.86155137.61
8012006.04.24 02:07buy40113.601.57331.56910.0000
8022006.04.24 03:35buy40212.601.57241.56820.0000
8032006.04.24 04:27close40212.601.57301.56820.0000690.29155827.90
8042006.04.24 04:27close40113.601.57301.56910.0000-372.54155455.36
8052006.04.24 22:31buy40313.601.57071.56650.0000
8062006.04.24 22:38close40313.601.57131.56650.0000745.07156200.43
8072006.04.25 22:15sell40413.701.57681.58100.0000
8082006.04.26 00:45close40413.701.57621.58100.0000720.32156920.75
8092006.04.26 21:11sell40513.701.58191.58610.0000
8102006.04.26 21:23close40513.701.58121.58610.0000875.40157796.15
8112006.04.26 21:39sell40613.801.58201.58620.0000
8122006.04.26 22:57sell40712.801.58281.58700.0000
8132006.04.26 23:35close40712.801.58181.58700.00001168.42158964.57
8142006.04.26 23:35close40613.801.58181.58620.0000251.94159216.51
8152006.04.27 02:30buy40813.901.58111.57690.0000
8162006.04.27 02:33close40813.901.58181.57690.0000888.42160104.93
8172006.05.01 23:26buy40914.001.56151.55730.0000
8182006.05.02 01:06buy41013.001.56071.55650.0000
8192006.05.02 02:06close41013.001.56181.55650.00001305.70161410.63
8202006.05.02 02:06close40914.001.56181.55730.0000392.44161803.06
8212006.05.02 03:07sell41114.201.56261.56680.0000
8222006.05.02 03:48close41114.201.56191.56680.0000907.35162710.41
8232006.05.02 22:00buy41214.201.56071.55650.0000
8242006.05.02 22:04close41214.201.56151.55650.00001037.26163747.67
8252006.05.03 23:21sell41314.301.56251.56670.0000
8262006.05.03 23:52close41314.301.56171.56670.00001044.27164791.94
8272006.05.04 00:02sell41414.401.56281.56700.0000
8282006.05.04 02:17close41414.401.56241.56700.0000525.79165317.73
8292006.05.04 22:44buy41514.501.55851.55430.0000
8302006.05.04 22:56close41514.501.56021.55430.00002250.73167568.46
8312006.05.08 02:45buy41614.701.55991.55570.0000
8322006.05.08 02:51close41614.701.56061.55570.0000939.56168508.02
8332006.05.08 03:00buy41714.701.55981.55560.0000
8342006.05.08 03:11close41714.701.56061.55560.00001073.78169581.80
8352006.05.08 21:37buy41814.801.56051.55630.0000
8362006.05.08 22:13close41814.801.56121.55630.0000945.95170527.75
8372006.05.11 01:43sell41914.901.55911.56330.0000
8382006.05.11 01:48close41914.901.55831.56330.00001088.09171615.84
8392006.05.15 02:17buy42015.001.54671.54250.0000
8402006.05.15 02:18close42015.001.54751.54250.00001095.69172711.53
8412006.05.17 02:06sell42115.101.55331.55750.0000
8422006.05.17 02:06close42115.101.55251.55750.00001102.79173814.32
8432006.05.17 22:29buy42215.201.54741.54320.0000
8442006.05.17 22:49close42215.201.54851.54320.00001526.80175341.12
8452006.05.18 22:41buy42315.301.54961.54540.0000
8462006.05.18 22:48close42315.301.55051.54540.00001257.42176598.54
8472006.05.18 22:50buy42415.501.54961.54540.0000
8482006.05.19 00:02buy42514.301.54871.54450.0000
8492006.05.19 01:53close42514.301.54991.54450.00001566.98178165.52
8502006.05.19 01:53close42415.501.54991.54540.0000434.52178600.04
8512006.05.19 03:41sell42615.601.55061.55480.0000
8522006.05.19 03:51sell42714.501.55141.55560.0000
8532006.05.19 04:34close42714.501.55091.55560.0000661.86179261.90
8542006.05.19 04:34close42615.601.55091.55480.0000-427.24178834.66
8552006.05.22 02:13sell42815.601.55501.55920.0000
8562006.05.22 02:14close42815.601.55431.55920.0000996.89179831.55
8572006.05.23 02:40sell42915.701.55031.55450.0000
8582006.05.23 02:45close42915.701.54971.55450.0000859.96180691.51
8592006.05.23 22:07buy43015.801.55161.54740.0000
8602006.05.24 01:45buy43114.501.54911.54490.0000
8612006.05.24 03:15close43114.501.54951.54490.0000529.63181221.14
8622006.05.24 03:15close43015.801.54951.54740.0000-3019.76178201.38
8632006.05.25 21:43sell43215.601.55841.56260.0000
8642006.05.26 00:39close43215.601.55821.56260.0000250.62178451.99
8652006.05.29 22:24buy43315.601.56101.55680.0000
8662006.05.29 22:30close43315.601.56181.55680.00001139.51179591.50
8672006.05.31 21:38sell43415.701.56221.56640.0000
8682006.05.31 22:01close43415.701.56131.56640.00001289.82180881.32
8692006.05.31 22:46sell43515.801.56241.56660.0000
8702006.05.31 22:49close43515.801.56131.56660.00001586.49182467.81
8712006.06.01 22:43sell43616.001.56501.56920.0000
8722006.06.01 22:51close43616.001.56401.56920.00001460.52183928.33
8732006.06.02 02:41buy43716.101.56301.55880.0000
8742006.06.02 02:41close43716.101.56391.55880.00001323.05185251.38
8752006.06.08 21:04buy43816.201.55841.55420.0000
8762006.06.08 21:24close43816.201.55941.55420.00001479.18186730.56
8772006.06.12 03:16buy43916.301.55571.55150.0000
8782006.06.12 03:40close43916.301.55671.55150.00001488.31188218.87
8792006.06.13 03:22buy44016.501.55221.54800.0000
8802006.06.13 04:00close44016.501.55241.54800.0000301.32188520.19
8812006.06.15 03:30sell44116.501.55361.55780.0000
8822006.06.15 04:00close44116.501.55351.55780.0000150.62188670.81
8832006.06.15 21:09sell44216.501.55531.55950.0000
8842006.06.15 22:06close44216.501.55451.55950.00001204.93189875.74
8852006.06.15 22:43sell44316.601.55581.56000.0000
8862006.06.15 23:17close44316.601.55491.56000.00001363.77191239.51
8872006.06.19 02:24buy44416.701.55561.55140.0000
8882006.06.19 02:28close44416.701.55651.55140.00001372.35192611.86
8892006.06.19 02:55buy44516.901.55551.55130.0000
8902006.06.19 03:02close44516.901.55631.55130.00001234.48193846.34
8912006.06.19 03:06buy44617.001.55551.55130.0000
8922006.06.19 03:07close44617.001.55681.55130.00002017.90195864.24
8932006.06.19 22:30buy44717.101.56001.55580.0000
8942006.06.20 00:27close44717.101.56041.55580.0000635.48196499.72
8952006.06.22 21:02sell44817.201.56451.56870.0000
8962006.06.22 21:47close44817.201.56381.56870.00001099.04197598.76
8972006.06.22 23:28buy44917.301.56261.55840.0000
8982006.06.23 00:10close44917.301.56341.55840.00001274.76198873.52
8992006.06.26 03:52buy45017.401.56121.55700.0000
9002006.06.26 04:00close45017.401.56161.55700.0000635.50199509.02
9012006.06.27 01:57sell45117.501.56511.56930.0000
9022006.06.27 04:00close45117.501.56471.56930.0000638.97200147.99
9032006.06.28 02:02buy45217.501.56331.55910.0000
9042006.06.28 02:22close45217.501.56401.55910.00001118.51201266.50
9052006.06.29 02:21buy45317.601.56341.55920.0000
9062006.06.29 02:25close45317.601.56431.55920.00001446.32202712.82
9072006.07.03 03:05sell45417.701.56571.56990.0000
9082006.07.03 03:05close45417.701.56481.56990.00001454.13204166.95
9092006.07.04 23:32buy45517.901.56711.56290.0000
9102006.07.05 02:03buy45616.501.56541.56120.0000
9112006.07.05 03:19close45616.501.56701.56120.00002410.52206577.47
9122006.07.05 03:19close45517.901.56701.56290.0000-152.00206425.47
9132006.07.05 23:35buy45718.101.56771.56350.0000
9142006.07.06 00:05close45718.101.56861.56350.00001522.10207947.57
9152006.07.06 00:08buy45818.201.56771.56350.0000
9162006.07.06 00:54close45818.201.56831.56350.0000997.08208944.65
9172006.07.10 02:09sell45918.301.56771.57190.0000
9182006.07.10 02:09close45918.301.56711.57190.00001002.28209946.93
9192006.07.10 03:30buy46018.401.56571.56150.0000
9202006.07.10 04:00close46018.401.56621.56150.0000840.03210786.96
9212006.07.10 21:00buy46118.401.56661.56240.0000
9222006.07.10 22:30close46118.401.56711.56240.0000840.03211626.99
9232006.07.11 02:28buy46218.501.56621.56200.0000
9242006.07.11 02:28close46218.501.56701.56200.00001351.35212978.34
9252006.07.12 21:00buy46318.601.56721.56300.0000
9262006.07.12 21:43close46318.601.56791.56300.00001188.83214167.17
9272006.07.17 02:03buy46418.701.55981.55560.0000
9282006.07.17 04:02close46418.701.55991.55560.0000170.75214337.92
9292006.07.18 03:10sell46518.801.56381.56800.0000
9302006.07.18 03:17close46518.801.56321.56800.00001029.66215367.58
9312006.07.18 22:57sell46618.801.56751.57170.0000
9322006.07.18 23:06close46618.801.56661.57170.00001544.50216912.08
9332006.07.19 21:48sell46719.001.57171.57590.0000
9342006.07.19 22:33sell46817.601.57251.57670.0000
9352006.07.20 01:09close46817.601.57201.57670.0000687.59217599.68
9362006.07.20 01:09close46719.001.57201.57590.0000-645.21216954.47
9372006.07.20 23:35buy46919.001.57081.56660.0000
9382006.07.21 02:00close46919.001.57131.56660.0000879.56217834.03
9392006.07.24 02:01sell47019.101.57101.57520.0000
9402006.07.24 02:03close47019.101.56991.57520.00001917.85219751.88
9412006.07.25 22:56sell47119.201.57741.58160.0000
9422006.07.26 00:07close47119.201.57681.58160.00001009.51220761.39
9432006.07.26 02:39buy47219.301.57591.57170.0000
9442006.07.26 03:01close47219.301.57651.57170.00001057.35221818.74
9452006.07.26 03:22buy47319.401.57581.57160.0000
9462006.07.26 03:30close47319.401.57651.57160.00001239.96223058.70
9472006.07.26 03:33buy47419.501.57581.57160.0000
9482006.07.26 04:02close47419.501.57591.57160.0000178.05223236.75
9492006.07.26 23:01sell47519.501.57871.58290.0000
9502006.07.27 00:15close47519.501.57791.58290.00001295.82224532.58
9512006.08.07 02:02buy47619.601.57351.56930.0000
9522006.08.07 02:09close47619.601.57431.56930.00001431.83225964.41
9532006.08.07 02:15buy47719.801.57351.56930.0000
9542006.08.07 02:38close47719.801.57421.56930.00001265.64227230.05
9552006.08.07 02:41buy47819.901.57361.56940.0000
9562006.08.07 02:42close47819.901.57421.56940.00001090.31228320.36
9572006.08.07 02:56buy47920.001.57351.56930.0000
9582006.08.07 04:27close47920.001.57361.56930.0000182.64228503.00
9592006.08.07 21:02sell48020.001.57461.57880.0000
9602006.08.07 23:15close48020.001.57421.57880.0000730.32229233.32
9612006.08.08 00:45buy48120.101.57261.56840.0000
9622006.08.08 02:15close48120.101.57331.56840.00001284.81230518.13
9632006.08.08 02:23buy48220.201.57251.56830.0000
9642006.08.08 02:25close48220.201.57331.56830.00001475.67231993.80
9652006.08.09 21:00sell48320.301.57791.58210.0000
9662006.08.09 22:30close48320.301.57721.58210.00001297.24233291.04
9672006.08.09 23:01sell48420.401.57841.58260.0000
9682006.08.09 23:13close48420.401.57741.58260.00001862.33235153.37
9692006.08.10 21:43buy48520.601.57821.57400.0000
9702006.08.10 21:51close48520.601.57931.57400.00002069.22237222.59
9712006.08.14 02:00buy48620.801.57951.57530.0000
9722006.08.14 02:16buy48719.301.57871.57450.0000
9732006.08.14 03:37close48719.301.57981.57450.00001938.63239161.22
9742006.08.14 03:37close48620.801.57981.57530.0000569.81239731.03
9752006.08.15 00:23buy48821.001.57871.57450.0000
9762006.08.15 00:36close48821.001.57981.57450.00002109.40241840.43
9772006.08.15 02:15buy48921.201.57841.57420.0000
9782006.08.15 02:21close48921.201.57981.57420.00002710.26244550.69
9792006.08.16 00:29sell49021.401.58291.58710.0000
9802006.08.16 00:43close49021.401.58221.58710.00001367.54245918.23
9812006.08.17 00:45buy49121.501.57831.57410.0000
9822006.08.17 00:47close49121.501.57911.57410.00001570.64247488.87
9832006.08.17 21:09sell49221.701.58201.58620.0000
9842006.08.17 22:52close49221.701.58161.58620.0000792.41248281.28
9852006.08.23 21:54buy49321.701.57911.57490.0000
9862006.08.23 23:45close49321.701.57971.57490.00001188.93249470.21
9872006.08.24 21:02sell49421.801.58221.58640.0000
9882006.08.24 23:00close49421.801.58181.58640.0000796.06250266.27
9892006.08.28 22:31sell49521.901.58151.58570.0000
9902006.08.29 01:45close49521.901.58111.58570.0000751.72251017.99
9912006.08.29 21:46buy49622.001.57561.57140.0000
9922006.08.29 23:31close49622.001.57691.57140.00002611.64253629.63
9932006.08.31 21:15buy49722.201.57661.57240.0000
9942006.08.31 22:20close49722.201.57751.57240.00001824.49255454.12
9952006.08.31 22:25buy49822.401.57651.57230.0000
9962006.08.31 23:09close49822.401.57721.57230.00001431.83256885.95
9972006.08.31 23:37buy49922.501.57621.57200.0000
9982006.08.31 23:43close49922.501.57711.57200.00001849.15258735.10
9992006.09.04 03:20sell50022.601.58041.58460.0000
10002006.09.04 03:34close50022.601.57971.58460.00001444.23260179.33
10012006.09.05 22:14buy50122.801.58071.57650.0000
10022006.09.05 22:15close50122.801.58161.57650.00001873.80262053.13
10032006.09.12 02:34buy50222.901.58031.57610.0000
10042006.09.12 02:37close50222.901.58141.57610.00002300.25264353.38
10052006.09.12 21:00sell50323.101.58701.59120.0000
10062006.09.13 00:04sell50421.401.58801.59220.0000
10072006.09.13 00:30close50421.401.58721.59220.00001562.90265916.28
10082006.09.13 00:30close50323.101.58721.59120.0000-472.38265443.90
10092006.09.13 02:14sell50523.201.58831.59250.0000
10102006.09.13 02:15sell50621.501.58941.59360.0000
10112006.09.13 03:37sell50719.701.59051.59470.0000
10122006.09.13 06:15close50719.701.58991.59470.00001079.06266522.96
10132006.09.13 06:15close50621.501.58991.59360.0000-981.37265541.59
10142006.09.13 06:15close50523.201.58991.59250.0000-3388.72262152.87
10152006.09.14 02:05buy50822.901.58661.58240.0000
10162006.09.14 02:30close50822.901.58711.58240.00001045.57263198.44
10172006.09.14 21:34sell50923.001.59351.59770.0000
10182006.09.14 21:42close50923.001.59241.59770.00002309.66265508.10
10192006.09.18 02:01buy51023.201.58881.58460.0000
10202006.09.18 03:02close51023.201.58961.58460.00001694.82267202.92
10212006.09.21 22:45buy51123.401.58911.58490.0000
10222006.09.21 23:18buy51221.601.58781.58360.0000
10232006.09.22 01:01close51221.601.58891.58360.00002183.46269386.39
10242006.09.22 01:01close51123.401.58891.58490.0000-412.40268973.99
10252006.09.22 02:03buy51323.501.58781.58360.0000
10262006.09.22 02:04close51323.501.58871.58360.00001931.33270905.32
10272006.09.27 21:25buy51423.701.58051.57630.0000
10282006.09.27 22:53close51423.701.58101.57630.00001082.09271987.41
10292006.09.27 22:59buy51523.801.58021.57600.0000
10302006.09.27 23:47close51523.801.58081.57600.00001303.99273291.40
10312006.09.27 23:51buy51623.901.58001.57580.0000
10322006.09.28 00:03close51623.901.58061.57580.00001355.29274646.69
10332006.09.28 00:36buy51724.001.57991.57570.0000
10342006.09.28 00:36close51724.001.58061.57570.00001534.11276180.80
10352006.09.28 01:50sell51824.201.58161.58580.0000
10362006.09.28 02:11close51824.201.58081.58580.00001767.39277948.19
10372006.09.28 02:26sell51924.301.58161.58580.0000
10382006.09.28 02:29close51924.301.58081.58580.00001774.70279722.89
10392006.10.11 00:46sell52024.501.59351.59770.0000
10402006.10.11 03:00close52024.501.59341.59770.0000223.67279946.56
10412006.10.17 21:30sell52124.501.59061.59480.0000
10422006.10.17 23:37close52124.501.59011.59480.00001118.31281064.87
10432006.10.24 01:52sell52224.601.59071.59490.0000
10442006.10.24 03:47close52224.601.59021.59490.00001122.78282187.65
10452006.11.13 02:30buy52324.701.59191.58770.0000
10462006.11.13 04:10close52324.701.59201.58770.0000225.53282413.18
10472006.11.14 22:01buy52424.701.59351.58930.0000
10482006.11.15 00:30close52424.701.59341.58930.0000-209.74282203.44
10492006.11.20 21:18sell52524.701.59451.59870.0000
10502006.11.20 22:58close52524.701.59451.59870.00000.00282203.44
10512006.12.06 21:20sell52624.701.58941.59360.0000
10522006.12.06 22:50close52624.701.58911.59360.0000676.41282879.85
10532006.12.07 22:00buy52724.801.58791.58370.0000
10542006.12.07 23:31close52724.801.58821.58370.0000679.33283559.18
10552006.12.11 02:43buy52824.801.58951.58530.0000
10562006.12.11 03:30buy52923.101.58891.58470.0000
10572006.12.11 04:52close52923.101.58931.58470.0000843.68284402.86
10582006.12.11 04:52close52824.801.58931.58530.0000-452.88283949.98
10592006.12.13 01:44buy53024.801.59211.58790.0000
10602006.12.13 02:19close53024.801.59311.58790.00002264.43286214.41
10612006.12.13 22:19buy53125.001.59261.58840.0000
10622006.12.13 22:19close53125.001.59411.58840.00003424.03289638.44
10632006.12.15 00:14buy53225.301.59641.59220.0000
10642006.12.15 02:30close53225.301.59681.59220.0000924.03290562.47
10652007.01.08 21:04sell53325.401.61011.61430.0000
10662007.01.09 02:30close53325.401.61031.61430.0000-519.33290043.14
10672007.01.16 03:40buy53425.401.61451.61030.0000
10682007.01.16 04:07close53425.401.61471.61030.0000463.80290506.94
10692007.01.19 03:04sell53525.401.61761.62180.0000
10702007.01.19 09:20close53525.401.61811.62180.0000-1159.18289347.76
10712007.01.23 21:08sell53625.301.61671.62090.0000
10722007.01.24 01:27close53625.301.61831.62090.0000-3750.22285597.55
10732007.02.08 03:28sell53725.001.61661.62080.0000
10742007.02.08 07:18close53725.001.61731.62080.0000-1597.30284000.25
10752007.02.19 02:10sell53824.901.62281.62700.0000
10762007.02.19 06:16close53824.901.62321.62700.0000-909.18283091.07
10772007.02.27 03:22buy53924.801.62091.61670.0000
10782007.02.27 04:16close53924.801.62111.61670.0000452.85283543.92
10792007.02.27 23:46buy54024.801.61191.60770.0000
10802007.02.28 01:49close54024.801.61181.60770.0000-210.57283333.35
10812007.02.28 02:11buy54124.801.61121.60700.0000
10822007.02.28 05:04close54124.801.61121.60700.00000.00283333.35
10832007.02.28 21:00buy54224.801.61171.60750.0000
10842007.02.28 21:32close54224.801.61271.60750.00002264.22285597.57
10852007.02.28 22:45sell54325.001.61331.61750.0000
10862007.02.28 23:30close54325.001.61281.61750.00001140.92286738.49
10872007.03.02 00:31sell54425.101.61201.61620.0000
10882007.03.02 02:20close54425.101.61161.61620.0000916.47287654.96
10892007.03.05 02:24buy54525.201.60281.59860.0000
10902007.03.05 02:41buy54623.401.60221.59800.0000
10912007.03.05 03:59s/l54525.201.59861.59860.0000-9663.99277990.97
10922007.03.05 04:10s/l54623.401.59801.59800.0000-8973.70269017.27
10932007.03.05 21:13buy54723.501.59951.59530.0000
10942007.03.05 22:02buy54821.901.59891.59470.0000
10952007.03.05 23:13buy54920.301.59831.59410.0000
10962007.03.06 01:03close54920.301.59831.59410.000012.97269030.24
10972007.03.06 01:03close54821.901.59831.59470.0000-1185.78267844.46
10982007.03.06 01:03close54723.501.59831.59530.0000-2559.85265284.61
10992007.03.06 02:18sell55023.201.59921.60340.0000
11002007.03.06 03:53s/l55023.201.60341.60340.0000-8894.57256390.04
11012007.03.06 21:40sell55122.401.60691.61110.0000
11022007.03.06 22:18close55122.401.60621.61110.00001431.31257821.35
11032007.03.07 01:44sell55222.601.60751.61170.0000
11042007.03.07 02:02close55222.601.60691.61170.00001237.79259059.14
11052007.03.07 22:10buy55322.701.60401.59980.0000
11062007.03.08 00:00buy55421.101.60331.59910.0000
11072007.03.08 01:14buy55519.501.60271.59850.0000
11082007.03.08 02:45close55519.501.60351.59850.00001424.27260483.41
11092007.03.08 02:45close55421.101.60351.59910.0000385.28260868.69
11102007.03.08 02:45close55322.701.60351.59980.0000-992.72259875.97
11112007.03.09 00:20sell55622.701.61301.61720.0000
11122007.03.09 03:42close55622.701.61301.61720.00000.00259875.97
11132007.03.13 23:47buy55722.701.60691.60270.0000
11142007.03.14 00:22buy55821.101.60621.60200.0000
11152007.03.14 00:40buy55919.601.60561.60140.0000
11162007.03.14 03:15buy56018.001.60501.60080.0000
11172007.03.14 04:42close56018.001.60551.60080.0000821.69260697.66
11182007.03.14 04:42close55919.601.60551.60140.0000-178.95260518.71
11192007.03.14 04:42close55821.101.60551.60200.0000-1348.49259170.22
11202007.03.14 04:42close55722.701.60551.60270.0000-2886.98256283.24
11212007.03.15 00:03sell56122.401.61021.61440.0000
11222007.03.15 01:41close56122.401.61001.61440.0000408.91256692.15
11232007.03.15 02:50buy56222.501.60911.60490.0000
11242007.03.15 05:47close56222.501.60911.60490.00000.00256692.15
11252007.03.15 21:15sell56322.501.61171.61590.0000
11262007.03.15 21:57close56322.501.61141.61590.0000616.16257308.31
11272007.03.16 01:45buy56422.501.61051.60630.0000
11282007.03.16 05:24close56422.501.61051.60630.00000.00257308.31
11292007.03.19 03:30sell56522.501.60801.61220.0000
11302007.03.19 04:01close56522.501.60781.61220.0000410.77257719.08
11312007.03.26 02:30buy56622.601.61841.61420.0000
11322007.03.26 07:58close56622.601.61771.61420.0000-1444.49256274.59
11332007.03.26 21:04sell56722.401.62041.62460.0000
11342007.03.27 02:48close56722.401.62081.62460.0000-866.97255407.61
11352007.03.28 03:37buy56822.301.61751.61330.0000
11362007.03.28 05:10close56822.301.61771.61330.0000407.23255814.84
11372007.04.02 21:44sell56922.401.62431.62850.0000
11382007.04.03 00:02close56922.401.62441.62850.0000-253.55255561.29
11392007.04.16 02:28sell57022.401.64571.64990.0000
11402007.04.16 03:22close57022.401.64551.64990.0000408.94255970.23
11412007.04.18 21:57sell57122.401.63751.64170.0000
11422007.04.19 02:12close57122.401.63821.64170.0000-1578.56254391.67
11432007.04.20 01:31sell57222.301.64151.64570.0000
11442007.04.20 03:52close57222.301.64141.64570.0000203.56254595.23
11452007.04.25 00:53buy57322.301.63801.63380.0000
11462007.04.25 04:18close57322.301.63791.63380.0000-203.61254391.62
11472007.04.25 21:00sell57422.301.64311.64730.0000
11482007.04.25 23:02close57422.301.64301.64730.0000203.56254595.18
11492007.04.25 23:09buy57522.301.64201.63780.0000
11502007.04.25 23:19close57522.301.64261.63780.00001221.70255816.88
11512007.04.26 02:22sell57622.401.64421.64840.0000
11522007.04.26 04:00close57622.401.64411.64840.0000204.47256021.35
11532007.04.26 22:20sell57722.401.64411.64830.0000
11542007.04.26 23:28close57722.401.64311.64830.00002044.73258066.08
11552007.04.30 21:00sell57822.601.64851.65270.0000
11562007.04.30 22:00close57822.601.64851.65270.00000.00258066.08
11572007.05.01 00:48buy57922.601.64711.64290.0000
11582007.05.01 03:55close57922.601.64701.64290.0000-206.36257859.72
11592007.05.02 23:20buy58022.601.64971.64550.0000
11602007.05.03 00:50close58022.601.64991.64550.0000456.04258315.76
11612007.05.08 22:34sell58122.601.65011.65430.0000
11622007.05.09 00:33close58122.601.64991.65430.0000363.08258678.84
11632007.05.10 23:06buy58222.601.64501.64080.0000
11642007.05.10 23:56buy58321.101.64451.64030.0000
11652007.05.11 04:04close58321.101.64431.64030.0000-371.83258307.01
11662007.05.11 04:04close58222.601.64431.64080.0000-1430.04256876.97
11672007.05.21 02:33sell58422.501.66011.66430.0000
11682007.05.21 03:30close58422.501.65921.66430.00001848.48258725.45
11692007.05.22 03:19buy58522.601.65571.65150.0000
11702007.05.22 04:08close58522.601.65591.65150.0000412.71259138.16
11712007.05.23 21:16buy58622.701.65241.64820.0000
11722007.05.24 00:53close58622.701.65221.64820.0000-371.02258767.14
11732007.05.24 23:38buy58722.601.64871.64450.0000
11742007.05.25 01:15close58722.601.64871.64450.000014.44258781.59
11752007.06.05 01:56buy58822.601.64961.64540.0000
11762007.06.05 03:37close58822.601.65051.64540.00001857.20260638.79
11772007.06.07 21:55buy58922.801.64531.64110.0000
11782007.06.07 22:29buy59021.201.64461.64040.0000
11792007.06.07 23:56buy59119.501.64381.63960.0000
11802007.06.08 01:31close59119.501.64431.63960.0000902.71261541.50
11812007.06.08 01:31close59021.201.64431.64040.0000-567.17260974.33
11822007.06.08 01:31close58922.801.64431.64110.0000-2067.24258907.09
11832007.06.13 00:02buy59222.701.65211.64790.0000
11842007.06.13 02:03close59222.701.65271.64790.00001243.61260150.70
11852007.06.13 21:36sell59322.801.65601.66020.0000
11862007.06.14 00:45close59322.801.65641.66020.0000-982.37259168.33
11872007.06.15 03:44buy59422.701.65821.65400.0000
11882007.06.15 04:00close59422.701.65841.65400.0000414.54259582.87
11892007.06.18 22:20sell59522.701.66581.67000.0000
11902007.06.19 01:12close59522.701.66611.67000.0000-671.38258911.49
11912007.06.20 21:00buy59622.701.66001.65580.0000
11922007.06.20 22:30buy59721.001.65891.65470.0000
11932007.06.21 01:19close59721.001.65911.65470.0000423.76259335.25
11942007.06.21 01:19close59622.701.65911.65580.0000-1821.89257513.37
11952007.06.25 21:43buy59822.501.65371.64950.0000
11962007.06.25 22:50close59822.501.65391.64950.0000410.88257924.25
11972007.06.26 21:53buy59922.601.65321.64900.0000
11982007.06.26 22:43buy60021.001.65271.64850.0000
11992007.06.27 03:33close60021.001.65201.64850.0000-1328.80256595.45
12002007.06.27 03:33close59922.601.65201.64900.0000-2461.82254133.63
12012007.06.27 21:32sell60122.201.65221.65640.0000
12022007.06.27 22:45sell60220.701.65271.65690.0000
12032007.06.27 23:48sell60319.101.65351.65770.0000
12042007.06.28 00:39sell60417.501.65421.65840.0000
12052007.06.28 03:05close60417.501.65401.65840.0000319.49254453.12
12062007.06.28 03:05close60319.101.65401.65770.0000-997.30253455.83
12072007.06.28 03:05close60220.701.65401.65690.0000-2592.48250863.34
12082007.06.28 03:05close60122.201.65401.65640.0000-3793.58247069.76
12092007.07.10 21:50buy60521.601.65451.65030.0000
12102007.07.10 22:23buy60620.101.65391.64970.0000
12112007.07.11 02:30close60620.101.65331.64970.0000-1088.32245981.43
12122007.07.11 02:30close60521.601.65331.65030.0000-2352.89243628.55
12132007.07.11 21:41sell60721.301.65751.66170.0000
12142007.07.11 22:34close60721.301.65721.66170.0000583.30244211.85
12152007.07.11 22:54sell60821.401.65791.66210.0000
12162007.07.11 23:33close60821.401.65751.66210.0000781.38244993.23
12172007.07.12 21:46sell60921.401.65881.66300.0000
12182007.07.13 00:10close60921.401.65841.66300.0000734.48245727.71
12192007.07.16 22:38sell61021.501.65751.66170.0000
12202007.07.17 01:15close61021.501.65721.66170.0000541.66246269.37
12212007.07.17 23:25buy61121.501.65711.65290.0000
12222007.07.18 01:24buy61219.901.65571.65150.0000
12232007.07.18 03:49buy61318.401.65511.65090.0000
12242007.07.18 06:38close61318.401.65501.65090.0000-168.01246101.36
12252007.07.18 06:38close61219.901.65501.65150.0000-1271.91244829.45
12262007.07.18 06:38close61121.501.65501.65290.0000-4108.80240720.65
12272007.07.23 22:23buy61421.101.66511.66090.0000
12282007.07.23 23:30close61421.101.66561.66090.0000963.29241683.94
12292007.07.24 01:36buy61521.101.66451.66030.0000
12302007.07.24 02:54buy61619.701.66391.65970.0000
12312007.07.24 04:01close61619.701.66431.65970.0000719.50242403.44
12322007.07.24 04:01close61521.101.66431.66030.0000-385.32242018.12
12332007.07.25 03:36buy61721.201.66191.65770.0000
12342007.07.25 03:46close61721.201.66251.65770.00001161.43243179.55
12352007.07.26 00:27sell61821.301.66591.67010.0000
12362007.07.26 01:03close61821.301.66541.67010.0000972.16244151.71
12372007.07.26 03:39buy61921.401.66431.66010.0000
12382007.07.26 04:00close61921.401.66441.66010.0000195.40244347.11
12392007.07.26 21:54buy62021.401.65431.65010.0000
12402007.07.27 00:01buy62119.901.65351.64930.0000
12412007.07.27 01:04close62119.901.65401.64930.0000908.51245255.62
12422007.07.27 01:04close62021.401.65401.65010.0000-572.51244683.10
12432007.07.27 02:47sell62221.401.65511.65930.0000
12442007.07.27 06:30close62221.401.65581.65930.0000-1367.42243315.68
12452007.07.30 02:00buy62321.301.64611.64190.0000
12462007.07.30 02:53buy62419.801.64551.64130.0000
12472007.07.30 05:51close62419.801.64541.64130.0000-180.79243134.89
12482007.07.30 05:51close62321.301.64541.64190.0000-1361.40241773.49
12492007.07.30 21:00sell62521.201.64711.65130.0000
12502007.07.30 21:15sell62619.701.64781.65200.0000
12512007.07.30 22:16sell62718.201.64831.65250.0000
12522007.07.30 23:18close62718.201.64721.65250.00001827.48243600.97
12532007.07.30 23:18close62619.701.64721.65200.00001078.96244679.93
12542007.07.30 23:18close62521.201.64721.65130.0000-193.52244486.41
12552007.07.31 00:09sell62821.401.64831.65250.0000
12562007.07.31 01:15sell62919.701.64981.65400.0000
12572007.07.31 02:32close62919.701.64911.65400.00001258.79245745.20
12582007.07.31 02:32close62821.401.64911.65250.0000-1562.76244182.44
12592007.07.31 22:37buy63021.401.64421.64000.0000
12602007.07.31 22:46buy63119.901.64361.63940.0000
12612007.07.31 23:13buy63218.401.64301.63880.0000
12622007.07.31 23:17buy63316.901.64251.63830.0000
12632007.08.01 03:30close63316.901.64251.63830.000010.80244193.24
12642007.08.01 03:30close63218.401.64251.63880.0000-828.27243364.97
12652007.08.01 03:30close63119.901.64251.63940.0000-1986.01241378.96
12662007.08.01 03:30close63021.401.64251.64000.0000-3308.08238070.88
12672007.08.01 23:14sell63420.801.64631.65050.0000
12682007.08.02 00:17sell63519.301.64701.65120.0000
12692007.08.02 01:26close63519.301.64611.65120.00001585.58239656.46
12702007.08.02 01:26close63420.801.64611.65050.0000243.00239899.46
12712007.08.02 02:40buy63621.001.64481.64060.0000
12722007.08.02 04:00close63621.001.64501.64060.0000383.49240282.95
12732007.08.02 21:00buy63721.001.64891.64470.0000
12742007.08.02 22:21close63721.001.65001.64470.00002109.21242392.16
12752007.08.03 03:30buy63821.201.64881.64460.0000
12762007.08.03 04:10close63821.201.64901.64460.0000387.14242779.30
12772007.08.06 02:45buy63921.201.63691.63270.0000
12782007.08.06 03:05buy64019.701.63591.63170.0000
12792007.08.06 04:00close64019.701.63651.63170.00001079.25243858.55
12802007.08.06 04:00close63921.201.63651.63270.0000-774.28243084.27
12812007.08.07 00:17sell64121.301.64401.64820.0000
12822007.08.07 00:56sell64219.801.64451.64870.0000
12832007.08.07 01:19sell64318.301.64511.64930.0000
12842007.08.07 02:08close64318.301.64421.64930.00001503.42244587.69
12852007.08.07 02:08close64219.801.64421.64870.0000542.22245129.91
12862007.08.07 02:08close64121.301.64421.64820.0000-388.86244741.05
12872007.08.07 03:40buy64421.401.64301.63880.0000
12882007.08.07 04:06close64421.401.64321.63880.0000390.79245131.84
12892007.08.08 22:48sell64521.401.65101.65520.0000
12902007.08.08 23:57close64521.401.65061.65520.0000781.38245913.22
12912007.08.09 21:00buy64621.501.63771.63350.0000
12922007.08.09 22:04buy64720.001.63701.63280.0000
12932007.08.09 23:20buy64818.501.63641.63220.0000
12942007.08.10 01:16close64818.501.63681.63220.0000687.49246600.71
12952007.08.10 01:16close64720.001.63681.63280.0000-352.45246248.26
12962007.08.10 01:16close64621.501.63681.63350.0000-1753.06244495.20
12972007.08.10 03:25buy64921.401.63551.63130.0000
12982007.08.10 04:12close64921.401.63571.63130.0000390.79244885.99
12992007.08.13 02:36sell65021.401.64191.64610.0000
13002007.08.13 02:49sell65119.901.64251.64670.0000
13012007.08.13 07:13close65119.901.64281.64670.0000-544.96244341.03
13022007.08.13 07:13close65021.401.64281.64610.0000-1758.10242582.93
13032007.08.13 21:24buy65221.201.64151.63730.0000
13042007.08.13 23:33close65221.201.64161.63730.0000193.58242776.51
13052007.08.14 01:02buy65321.201.64041.63620.0000
13062007.08.14 02:44buy65419.801.63981.63560.0000
13072007.08.14 05:08close65419.801.63951.63560.0000-542.36242234.15
13082007.08.14 05:08close65321.201.63951.63620.0000-1742.14240492.01
13092007.08.14 22:04buy65521.001.64001.63580.0000
13102007.08.14 22:32buy65619.601.63941.63520.0000
13112007.08.15 00:11buy65718.101.63881.63460.0000
13122007.08.15 02:28close65718.101.63891.63460.0000165.26240657.27
13132007.08.15 02:28close65619.601.63891.63520.0000-882.29239774.98
13142007.08.15 02:28close65521.001.63891.63580.0000-2095.79237679.19
13152007.08.15 21:00buy65820.801.64111.63690.0000
13162007.08.15 22:43buy65919.101.63931.63510.0000
13172007.08.15 23:11buy66017.701.63871.63450.0000
13182007.08.15 23:23buy66116.301.63821.63400.0000
13192007.08.15 23:34s/l65820.801.63691.63690.0000-7976.63229702.56
13202007.08.16 03:02close66116.301.63751.63400.0000-1010.57228691.99
13212007.08.16 03:02close66017.701.63751.63450.0000-1905.43226786.56
13222007.08.16 03:02close65919.101.63751.63510.0000-3102.53223684.03
13232007.08.16 22:19sell66219.601.63361.63780.0000
13242007.08.17 02:32close66219.601.63361.63780.0000-42.95223641.08
13252007.08.17 03:23buy66319.601.63291.62870.0000
13262007.08.17 03:45buy66418.201.63241.62820.0000
13272007.08.17 04:00close66418.201.63281.62820.0000664.66224305.74
13282007.08.17 04:00close66319.601.63281.62870.0000-178.95224126.79
13292007.08.20 03:00sell66519.601.62851.63270.0000
13302007.08.20 03:57close66519.601.62761.63270.00001610.08225736.87
13312007.08.21 00:22sell66619.801.62601.63020.0000
13322007.08.21 00:55close66619.801.62541.63020.00001084.34226821.21
13332007.08.21 02:49buy66719.801.62421.62000.0000
13342007.08.21 03:19close66719.801.62491.62000.00001265.40228086.61
13352007.08.21 22:06sell66820.001.62541.62960.0000
13362007.08.21 22:33close66820.001.62471.62960.00001277.84229364.45
13372007.08.22 00:05buy66920.101.62401.61980.0000
13382007.08.22 03:29close66920.101.62401.61980.00000.00229364.45
13392007.08.22 21:00sell67020.101.63371.63790.0000
13402007.08.22 23:13sell67118.701.63431.63850.0000
13412007.08.23 03:31close67118.701.63481.63850.0000-976.35228388.11
13422007.08.23 03:31close67020.101.63481.63790.0000-2150.20226237.91
13432007.08.23 21:27sell67219.801.63691.64110.0000
13442007.08.23 22:50sell67318.401.63761.64180.0000
13452007.08.23 23:16sell67417.001.63821.64240.0000
13462007.08.24 00:10close67417.001.63721.64240.00001514.41227752.32
13472007.08.24 00:10close67318.401.63721.64180.0000631.46228383.78
13482007.08.24 00:10close67219.801.63721.64110.0000-585.56227798.22
13492007.08.27 22:36buy67519.901.64161.63740.0000
13502007.08.27 23:17close67519.901.64221.63740.00001090.11228888.33
13512007.08.28 00:30buy67620.001.64121.63700.0000
13522007.08.28 01:46buy67718.501.63971.63550.0000
13532007.08.28 07:24close67718.501.63901.63550.0000-1182.33227706.00
13542007.08.28 07:24close67620.001.63901.63700.0000-4017.17223688.83
13552007.08.28 23:00buy67819.601.63381.62960.0000
13562007.08.29 03:01buy67918.101.63241.62820.0000
13572007.08.29 05:46close67918.101.63241.62820.00000.00223688.83
13582007.08.29 05:46close67819.601.63241.62960.0000-2492.72221196.11
13592007.08.29 21:30sell68019.401.63971.64390.0000
13602007.08.29 22:37sell68118.001.64051.64470.0000
13612007.08.29 23:38close68118.001.63951.64470.00001642.94222839.05
13622007.08.29 23:38close68019.401.63951.64390.0000354.15223193.20
13632007.08.30 21:48buy68219.501.64071.63650.0000
13642007.08.30 22:26close68219.501.64111.63650.0000712.13223905.33
13652007.08.30 23:15sell68319.601.64211.64630.0000
13662007.08.31 01:55sell68418.201.64261.64680.0000
13672007.08.31 04:38close68418.201.64301.64680.0000-664.47223240.86
13682007.08.31 04:38close68319.601.64301.64630.0000-1653.03221587.83
13692007.09.03 02:06buy68519.401.64551.64130.0000
13702007.09.03 04:00close68519.401.64571.64130.0000354.24221942.07
13712007.09.04 21:00sell68619.401.64911.65330.0000
13722007.09.04 21:54close68619.401.64871.65330.0000708.29222650.36
13732007.09.04 22:58sell68719.501.64951.65370.0000
13742007.09.04 23:44close68719.501.64911.65370.0000711.93223362.29
13752007.09.05 00:25buy68819.501.64811.64390.0000
13762007.09.05 01:29close68819.501.64861.64390.0000890.17224252.46
13772007.09.05 21:42buy68919.601.64341.63920.0000
13782007.09.05 21:49close68919.601.64391.63920.0000894.73225147.19
13792007.09.10 02:52buy69019.701.63431.63010.0000
13802007.09.10 03:11buy69118.301.63371.62950.0000
13812007.09.10 04:00close69118.301.63411.62950.0000668.31225815.50
13822007.09.10 04:00close69019.701.63411.63010.0000-359.72225455.78
13832007.09.10 22:51sell69219.701.63801.64220.0000
13842007.09.10 23:20close69219.701.63691.64220.00001977.91227433.69
13852007.09.11 21:00sell69319.901.64511.64930.0000
13862007.09.11 23:13sell69418.501.64571.64990.0000
13872007.09.12 00:54close69418.501.64551.64990.0000297.18227730.87
13882007.09.12 00:54close69319.901.64551.64930.0000-770.14226960.73
13892007.09.12 21:00sell69519.901.64741.65160.0000
13902007.09.12 23:30close69519.901.64761.65160.0000-363.27226597.46
13912007.09.13 23:45buy69619.801.64441.64020.0000
13922007.09.14 00:00buy69718.401.64361.63940.0000
13932007.09.14 01:14close69718.401.64451.63940.00001511.77228109.23
13942007.09.14 01:14close69619.801.64451.64020.0000193.40228302.63
13952007.09.14 02:36sell69820.001.64551.64970.0000
13962007.09.14 03:30close69820.001.64471.64970.00001460.26229762.89
13972007.09.17 02:26buy69920.101.64881.64460.0000
13982007.09.17 04:58close69920.101.64851.64460.0000-550.48229212.41
13992007.09.17 21:44buy70020.101.64581.64160.0000
14002007.09.17 22:22close70020.101.64631.64160.0000917.48230129.89
14012007.09.19 21:02buy70120.101.65291.64870.0000
14022007.09.19 23:01close70120.101.65291.64870.00000.00230129.89
14032007.09.20 21:17sell70220.101.65011.65430.0000
14042007.09.20 21:36close70220.101.64861.65430.00002751.67232881.56
14052007.09.24 21:03buy70320.401.65251.64830.0000
14062007.09.24 23:49close70320.401.65221.64830.0000-558.70232322.86
14072007.09.25 21:10buy70420.301.64891.64470.0000
14082007.09.25 23:02close70420.301.64921.64470.0000555.97232878.83
14092007.09.27 22:34sell70520.401.66021.66440.0000
14102007.09.27 22:59sell70619.001.66071.66490.0000
14112007.09.28 00:46close70619.001.66041.66490.0000478.59233357.42
14122007.09.28 00:46close70520.401.66041.66440.0000-417.07232940.35
14132007.10.01 03:30sell70720.401.66161.66580.0000
14142007.10.01 07:21close70720.401.66201.66580.0000-744.73232195.62
14152007.10.01 22:27buy70820.301.66281.65860.0000
14162007.10.01 23:13close70820.301.66341.65860.00001111.93233307.55
14172007.10.03 21:18buy70920.401.66361.65940.0000
14182007.10.03 21:32buy71019.001.66301.65880.0000
14192007.10.03 21:46buy71117.501.66231.65810.0000
14202007.10.03 22:45close71117.501.66341.65810.00001757.35235064.90
14212007.10.03 22:45close71019.001.66341.65880.0000693.81235758.71
14222007.10.03 22:45close70920.401.66341.65940.0000-372.46235386.25
14232007.10.08 22:48sell71220.601.66701.67120.0000
14242007.10.08 23:48close71220.601.66681.67120.0000376.02235762.27
14252007.10.09 22:30sell71320.601.66921.67340.0000
14262007.10.10 00:33close71320.601.66921.67340.0000-45.14235717.13
14272007.10.10 22:20sell71420.601.67321.67740.0000
14282007.10.11 00:25sell71519.201.67381.67800.0000
14292007.10.11 02:33close71519.201.67391.67800.0000-175.23235541.90
14302007.10.11 02:33close71420.601.67391.67740.0000-1451.48234090.43
14312007.10.12 01:21sell71620.501.67951.68370.0000
14322007.10.12 02:27close71620.501.67861.68370.00001683.86235774.29
14332007.10.12 03:25buy71720.601.67761.67340.0000
14342007.10.12 04:01close71720.601.67781.67340.0000376.12236150.41
14352007.10.15 21:00buy71820.701.67641.67220.0000
14362007.10.15 22:16close71820.701.67671.67220.0000566.91236717.32
14372007.10.15 22:56sell71920.701.67771.68190.0000
14382007.10.15 23:14close71920.701.67651.68190.00002267.04238984.36
14392007.10.16 00:16sell72020.901.67781.68200.0000
14402007.10.16 02:41close72020.901.67681.68200.00001907.45240891.81
14412007.10.16 21:07buy72121.101.67461.67040.0000
14422007.10.16 22:04close72121.101.67501.67040.0000770.49241662.30
14432007.10.16 22:35sell72221.101.67591.68010.0000
14442007.10.17 02:14close72221.101.67601.68010.0000-238.80241423.49
14452007.10.18 01:21buy72321.101.67541.67120.0000
14462007.10.18 03:13close72321.101.67591.67120.0000963.12242386.61
14472007.10.18 21:11sell72421.201.67221.67640.0000
14482007.10.18 21:16sell72519.701.67271.67690.0000
14492007.10.18 21:34close72519.701.67181.67690.00001618.14244004.75
14502007.10.18 21:34close72421.201.67181.67640.0000773.94244778.69
14512007.10.19 02:48buy72621.401.67081.66660.0000
14522007.10.19 03:09close72621.401.67151.66660.00001367.54246146.23
14532007.10.22 21:30sell72721.501.66691.67110.0000
14542007.10.22 21:46sell72820.001.66751.67170.0000
14552007.10.22 22:17sell72918.501.66811.67230.0000
14562007.10.22 23:45sell73016.301.67021.67440.0000
14572007.10.23 02:00close73016.301.66931.67440.00001303.15247449.38
14582007.10.23 02:00close72918.501.66931.67230.0000-2066.64245382.75
14592007.10.23 02:00close72820.001.66931.67170.0000-3329.39242053.35
14602007.10.23 02:00close72721.501.66931.67110.0000-4756.43237296.92
14612007.10.23 21:00sell73120.801.67341.67760.0000
14622007.10.23 23:14close73120.801.67311.67760.0000569.50237866.42
14632007.10.24 21:30sell73220.801.67091.67510.0000
14642007.10.24 22:37sell73319.401.67151.67570.0000
14652007.10.25 01:27close73319.401.67151.67570.0000-127.53237738.89
14662007.10.25 01:27close73220.801.67151.67510.0000-1275.73236463.16
14672007.10.25 23:28sell73420.701.67031.67450.0000
14682007.10.26 00:21close73420.701.66981.67450.0000899.24237362.41
14692007.10.30 21:15buy73520.801.67311.66890.0000
14702007.10.31 01:01close73520.801.67281.66890.0000-556.36236806.05
14712007.10.31 21:00sell73620.701.67791.68210.0000
14722007.10.31 22:45close73620.701.67741.68210.0000944.60237750.65
14732007.11.01 21:39buy73720.801.67131.66710.0000
14742007.11.01 21:45buy73819.301.67061.66640.0000
14752007.11.01 23:24buy73917.901.66991.66570.0000
14762007.11.02 01:15close73917.901.67021.66570.0000501.67238252.32
14772007.11.02 01:15close73819.301.67021.66640.0000-692.44237559.88
14782007.11.02 01:15close73720.801.67021.66710.0000-2075.44235484.45
14792007.11.05 02:41buy74020.601.67171.66750.0000
14802007.11.05 03:54close74020.601.67201.66750.0000564.18236048.63
14812007.11.05 22:48sell74120.701.66961.67380.0000
14822007.11.05 23:19close74120.701.66881.67380.00001511.36237559.99
14832007.11.07 21:04buy74220.801.66051.65630.0000
14842007.11.07 21:13close74220.801.66131.65630.00001519.08239079.07
14852007.11.07 21:19buy74320.901.66061.65640.0000
14862007.11.07 22:30buy74419.401.65951.65530.0000
14872007.11.07 23:09buy74517.901.65891.65470.0000
14882007.11.08 01:31close74517.901.65891.65470.000034.32239113.39
14892007.11.08 01:31close74419.401.65891.65530.0000-1025.43238087.95
14902007.11.08 01:31close74320.901.65891.65640.0000-3203.49234884.46
14912007.11.08 22:30sell74620.601.65511.65930.0000
14922007.11.09 01:01close74620.601.65471.65930.0000706.90235591.36
14932007.11.09 02:15buy74720.601.65401.64980.0000
14942007.11.09 03:33buy74819.001.65241.64820.0000
14952007.11.09 07:38close74819.001.65181.64820.0000-1040.71234550.65
14962007.11.09 07:38close74720.601.65181.64980.0000-4137.30230413.35
14972007.11.12 02:00buy74920.201.64691.64270.0000
14982007.11.12 02:39close74920.201.64721.64270.0000553.22230966.57
14992007.11.12 03:06buy75020.201.64621.64200.0000
15002007.11.12 03:15buy75118.801.64551.64130.0000
15012007.11.12 04:15close75118.801.64601.64130.0000858.14231824.71
15022007.11.12 04:15close75020.201.64601.64200.0000-368.81231455.90
15032007.11.12 22:45buy75220.301.64091.63670.0000
15042007.11.12 23:00buy75318.801.64021.63600.0000
15052007.11.13 01:19close75318.801.64111.63600.00001556.66233012.56
15062007.11.13 01:19close75220.301.64111.63670.0000383.61233396.17
15072007.11.13 01:36sell75420.401.64201.64620.0000
15082007.11.13 03:46sell75518.801.64371.64790.0000
15092007.11.13 05:06close75518.801.64281.64790.00001544.22234940.39
15102007.11.13 05:06close75420.401.64281.64620.0000-1489.46233450.93
15112007.11.13 22:24sell75620.401.64611.65030.0000
15122007.11.13 22:59sell75719.001.64671.65090.0000
15132007.11.14 00:05close75719.001.64501.65090.00002906.26236357.19
15142007.11.14 00:05close75620.401.64501.65030.00002003.31238360.50
15152007.11.14 03:12buy75820.901.64531.64110.0000
15162007.11.14 04:02close75820.901.64551.64110.0000381.60238742.10
15172007.11.14 21:15sell75920.901.64861.65280.0000
15182007.11.14 21:40close75920.901.64781.65280.00001525.96240268.06
15192007.11.14 22:47buy76021.001.64691.64270.0000
15202007.11.14 23:46buy76119.601.64641.64220.0000
15212007.11.15 00:19buy76218.101.64581.64160.0000
15222007.11.15 02:16close76218.101.64621.64160.0000660.95240929.01
15232007.11.15 02:16close76119.601.64621.64220.0000-320.28240608.73
15242007.11.15 02:16close76021.001.64621.64270.0000-1301.72239307.01
15252007.11.15 21:00buy76320.901.64141.63720.0000
15262007.11.15 23:35buy76419.401.64041.63620.0000
15272007.11.16 00:03close76419.401.64091.63620.0000897.92240204.93
15282007.11.16 00:03close76320.901.64091.63720.0000-940.63239264.30
15292007.11.19 22:54buy76520.901.63551.63130.0000
15302007.11.20 03:25close76520.901.63511.63130.0000-749.83238514.47
15312007.11.21 03:05buy76620.901.64001.63580.0000
15322007.11.21 04:02close76620.901.64021.63580.0000381.59238896.06
15332007.11.21 21:06sell76720.901.63801.64220.0000
15342007.11.21 21:48close76720.901.63761.64220.0000762.99239659.05
15352007.11.27 23:02sell76821.001.63991.64410.0000
15362007.11.28 00:09close76821.001.63951.64410.0000720.61240379.66
15372007.11.28 03:22buy76921.001.63801.63380.0000
15382007.11.28 04:20close76921.001.63821.63380.0000383.49240763.15
15392007.11.28 22:47buy77021.101.64841.64420.0000
15402007.11.29 01:31close77021.101.64861.64420.0000425.77241188.92
15412007.11.29 22:11buy77121.101.64831.64410.0000
15422007.11.29 23:26close77121.101.64861.64410.0000577.97241766.89
15432007.11.30 01:14sell77221.201.64971.65390.0000
15442007.11.30 01:58close77221.201.64911.65390.00001161.11242928.00
15452007.11.30 02:17sell77321.301.64981.65400.0000
15462007.11.30 02:34sell77419.801.65031.65450.0000
15472007.11.30 09:06close77419.801.65071.65450.0000-722.95242205.05
15482007.11.30 09:06close77321.301.65071.65400.0000-1749.89240455.16
15492007.12.03 02:14buy77521.001.65521.65100.0000
15502007.12.03 02:26buy77619.601.65471.65050.0000
15512007.12.03 03:46buy77717.901.65351.64930.0000
15522007.12.03 06:51close77717.901.65371.64930.0000326.88240782.04
15532007.12.03 06:51close77619.601.65371.65050.0000-1789.63238992.41
15542007.12.03 06:51close77521.001.65371.65100.0000-2876.19236116.22
15552007.12.03 21:35buy77820.701.65401.64980.0000
15562007.12.03 23:05buy77919.201.65331.64910.0000
15572007.12.03 23:45close77919.201.65401.64910.00001227.17237343.39
15582007.12.03 23:45close77820.701.65401.64980.00000.00237343.39
15592007.12.04 01:08sell78020.801.65461.65880.0000
15602007.12.04 02:15close78020.801.65351.65880.00002088.55239431.94
15612007.12.05 03:26buy78121.001.64811.64390.0000
15622007.12.05 03:52close78121.001.64881.64390.00001342.10240774.04
15632007.12.05 22:16buy78221.101.64761.64340.0000
15642007.12.05 23:15close78221.101.64791.64340.0000577.92241351.96
15652007.12.06 21:02sell78321.101.65401.65820.0000
15662007.12.06 23:04close78321.101.65321.65820.00001540.70242892.66
15672007.12.12 01:49sell78421.301.65821.66240.0000
15682007.12.12 02:09close78421.301.65741.66240.00001555.31244447.97
15692007.12.12 02:31sell78521.401.65801.66220.0000
15702007.12.12 05:51close78521.401.65841.66220.0000-781.30243666.67
15712007.12.12 21:01buy78621.301.66761.66340.0000
15722007.12.12 22:30close78621.301.66871.66340.00002139.14245805.81
15732007.12.12 22:35sell78721.501.66911.67330.0000
15742007.12.13 01:04close78721.501.66871.67330.0000643.63246449.43
15752007.12.13 21:30sell78821.601.67001.67420.0000
15762007.12.14 00:19sell78920.101.67051.67470.0000
15772007.12.14 01:01close78920.101.67001.67470.0000917.30247366.73
15782007.12.14 01:01close78821.601.67001.67420.0000-47.33247319.40
15792007.12.17 03:31buy79021.601.66341.65920.0000
15802007.12.17 03:44close79021.601.66411.65920.00001380.57248699.97
15812007.12.17 21:00buy79121.801.65601.65180.0000
15822007.12.17 23:00buy79220.101.65471.65050.0000
15832007.12.17 23:25close79220.101.65561.65050.00001651.75250351.72
15842007.12.17 23:25close79121.801.65561.65180.0000-796.20249555.52
15852007.12.17 23:32sell79321.801.65661.66080.0000
15862007.12.17 23:44close79321.801.65571.66080.00001790.96251346.48
15872007.12.18 00:38sell79422.001.65631.66050.0000
15882007.12.18 02:27close79422.001.65581.66050.00001004.11252350.59
15892007.12.18 02:29sell79522.101.65641.66060.0000
15902007.12.18 02:50close79522.101.65591.66060.00001008.67253359.26
15912007.12.19 22:31sell79622.201.66161.66580.0000
15922007.12.19 23:19close79622.201.66091.66580.00001418.40254777.66
15932007.12.20 22:20sell79722.301.65951.66370.0000
15942007.12.21 02:00close79722.301.65991.66370.0000-863.03253914.63
15952008.01.07 03:04sell79822.201.63451.63870.0000
15962008.01.07 03:36close79822.201.63391.63870.00001215.78255130.41
15972008.01.08 01:02sell79922.301.64161.64580.0000
15982008.01.08 03:16sell80020.601.64321.64740.0000
15992008.01.08 06:00close80020.601.64341.64740.0000-376.08254754.33
16002008.01.08 06:00close79922.301.64341.64580.0000-3664.08251090.25
16012008.01.08 23:20buy80122.001.63641.63220.0000
16022008.01.08 23:54buy80220.401.63581.63160.0000
16032008.01.09 02:50close80220.401.63581.63160.000013.04251103.29
16042008.01.09 02:50close80122.001.63581.63220.0000-1191.20249912.09
16052008.01.09 22:45sell80321.901.63641.64060.0000
16062008.01.10 00:32sell80420.301.63701.64120.0000
16072008.01.10 01:27sell80518.801.63761.64180.0000
16082008.01.10 02:00close80518.801.63701.64180.00001029.67250941.76
16092008.01.10 02:00close80420.301.63701.64120.00000.00250941.76
16102008.01.10 02:00close80321.901.63701.64060.0000-1343.42249598.34
16112008.01.10 02:09sell80621.801.63761.64180.0000
16122008.01.10 05:00close80621.801.63771.64180.0000-199.00249399.34
16132008.01.10 21:00sell80721.801.63411.63830.0000
16142008.01.10 23:55close80721.801.63321.63830.00001790.97251190.31
16152008.01.11 00:23sell80822.001.63421.63840.0000
16162008.01.11 02:47close80822.001.63411.63840.0000200.82251391.13
16172008.01.11 03:17buy80922.001.63311.62890.0000
16182008.01.11 03:54close80922.001.63381.62890.00001406.14252797.27
16192008.01.14 03:51sell81022.101.62901.63320.0000
16202008.01.14 05:50close81022.101.62921.63320.0000-403.47252393.80
16212008.01.14 21:12buy81122.101.62501.62080.0000
16222008.01.14 22:30close81122.101.62511.62080.0000201.79252595.59
16232008.01.15 03:30buy81222.101.62241.61820.0000
16242008.01.15 04:00close81222.101.62251.61820.0000201.79252797.38
16252008.01.15 21:56buy81322.101.61911.61490.0000
16262008.01.15 22:25buy81420.601.61851.61430.0000
16272008.01.15 23:33buy81519.001.61791.61370.0000
16282008.01.16 00:11buy81617.501.61721.61300.0000
16292008.01.16 02:01s/l81322.101.61491.61490.0000-8461.05244336.33
16302008.01.16 02:18s/l81420.601.61431.61430.0000-7886.76236449.57
16312008.01.16 02:23s/l81519.001.61371.61370.0000-7274.20229175.37
16322008.01.16 02:47s/l81617.501.61301.61300.0000-6711.10222464.27
16332008.01.17 00:04buy81719.501.61201.60780.0000
16342008.01.17 00:21buy81818.101.61121.60700.0000
16352008.01.17 01:44close81818.101.61221.60700.00001652.66224116.93
16362008.01.17 01:44close81719.501.61221.60780.0000356.10224473.03
16372008.01.17 21:15buy81919.601.61401.60980.0000
16382008.01.17 21:30buy82018.301.61331.60910.0000
16392008.01.17 22:30buy82116.901.61261.60840.0000
16402008.01.17 22:52buy82215.501.61211.60790.0000
16412008.01.18 01:43close82215.501.61211.60790.00009.91224482.93
16422008.01.18 01:43close82116.901.61211.60840.0000-760.75223722.18
16432008.01.18 01:43close82018.301.61211.60910.0000-1993.41221728.77
16442008.01.18 01:43close81919.601.61211.60980.0000-3387.76218341.01
16452008.01.21 02:03buy82319.101.60611.60190.0000
16462008.01.21 03:27buy82417.801.60551.60130.0000
16472008.01.21 04:51close82417.801.60601.60130.0000812.64219153.65
16482008.01.21 04:51close82319.101.60601.60190.0000-174.40218979.25
16492008.01.21 22:49buy82519.201.60161.59740.0000
16502008.01.21 23:06close82519.201.60221.59740.00001051.86220031.11
16512008.01.22 00:54buy82619.301.60111.59690.0000
16522008.01.22 01:16close82619.301.60181.59690.00001233.57221264.68
16532008.01.22 01:52buy82719.401.60101.59680.0000
16542008.01.22 02:23close82719.401.60141.59680.0000708.55221973.23
16552008.01.22 21:00buy82819.401.60401.59980.0000
16562008.01.22 22:14buy82918.001.60301.59880.0000
16572008.01.22 22:40buy83016.601.60221.59800.0000
16582008.01.22 23:16buy83115.301.60161.59740.0000
16592008.01.22 23:42close83115.301.60301.59740.00001955.81223929.04
16602008.01.22 23:42close83016.601.60301.59800.00001212.57225141.61
16612008.01.22 23:42close82918.001.60301.59880.00000.00225141.61
16622008.01.22 23:42close82819.401.60301.59980.0000-1771.37223370.24
16632008.01.23 01:00sell83219.501.60631.61050.0000
16642008.01.23 01:30sell83318.101.60731.61150.0000
16652008.01.23 01:42close83318.101.60611.61150.00001982.66225352.90
16662008.01.23 01:42close83219.501.60611.61050.0000356.00225708.90
16672008.01.23 21:30sell83419.701.59351.59770.0000
16682008.01.23 22:50sell83517.901.59681.60100.0000
16692008.01.23 22:53s/l83419.701.59771.59770.0000-7552.72218156.18
16702008.01.24 00:14sell83617.801.59771.60190.0000
16712008.01.24 02:04close83617.801.59691.60190.00001299.87219456.05
16722008.01.24 02:04close83517.901.59691.60100.0000-281.07219174.98
16732008.01.24 02:38buy83719.201.59611.59190.0000
16742008.01.24 03:24s/l83719.201.59191.59190.0000-7363.04211811.94
16752008.01.24 21:31sell83818.501.60341.60760.0000
16762008.01.24 21:58sell83917.201.60411.60830.0000
16772008.01.24 22:47sell84015.901.60491.60910.0000
16782008.01.24 23:03sell84114.501.60571.60990.0000
16792008.01.25 01:46close84114.501.60531.60990.0000497.67212309.61
16802008.01.25 01:46close84015.901.60531.60910.0000-615.40211694.21
16812008.01.25 01:46close83917.201.60531.60830.0000-1921.76209772.45
16822008.01.25 01:46close83818.501.60531.60760.0000-3249.13206523.32
16832008.01.28 02:02buy84218.101.60811.60390.0000
16842008.01.28 03:31buy84316.801.60741.60320.0000
16852008.01.28 04:00close84316.801.60811.60320.00001073.78207597.10
16862008.01.28 04:00close84218.101.60811.60390.00000.00207597.10
16872008.01.28 23:38sell84418.201.61171.61590.0000
16882008.01.29 00:06close84418.201.61121.61590.0000790.79208387.89
16892008.01.29 22:06sell84518.201.61591.62010.0000
16902008.01.29 23:04sell84617.001.61641.62060.0000
16912008.01.29 23:30sell84715.701.61701.62120.0000
16922008.01.30 00:46close84715.701.61611.62120.00001255.42209643.31
16932008.01.30 00:46close84617.001.61611.62060.0000428.29210071.60
16942008.01.30 00:46close84518.201.61611.62010.0000-372.15209699.45
16952008.01.30 01:24buy84818.301.61511.61090.0000
16962008.01.30 02:46buy84917.001.61431.61010.0000
16972008.01.30 04:00close84917.001.61521.61010.00001397.01211096.46
16982008.01.30 04:00close84818.301.61521.61090.0000167.10211263.56
16992008.01.31 21:00sell85018.501.60931.61350.0000
17002008.01.31 21:54close85018.501.60861.61350.00001182.11212445.67
17012008.01.31 21:55buy85118.601.60721.60300.0000
17022008.02.01 01:29close85118.601.60751.60300.0000521.39212967.06
17032008.02.04 02:24sell85218.601.61251.61670.0000
17042008.02.04 03:46sell85317.101.61471.61890.0000
17052008.02.04 06:01close85317.101.61401.61890.00001092.65214059.71
17062008.02.04 06:01close85218.601.61401.61670.0000-2546.79211512.92
17072008.02.04 21:16buy85418.501.61301.60880.0000
17082008.02.04 21:53close85418.501.61401.60880.00001689.19213202.11
17092008.02.06 00:09buy85518.701.61011.60590.0000
17102008.02.06 01:06buy85617.301.60921.60500.0000
17112008.02.06 03:47buy85715.901.60811.60390.0000
17122008.02.06 07:24close85715.901.60761.60390.0000-725.89212476.22
17132008.02.06 07:24close85617.301.60761.60500.0000-2527.39209948.83
17142008.02.06 07:24close85518.701.60761.60590.0000-4268.62205680.21
17152008.02.06 21:00buy85818.001.60571.60150.0000
17162008.02.06 21:47buy85916.701.60501.60080.0000
17172008.02.06 22:35close85916.701.60591.60080.00001372.35207052.56
17182008.02.06 22:35close85818.001.60591.60150.0000328.70207381.26
17192008.02.08 00:44buy86018.101.59791.59370.0000
17202008.02.08 00:51close86018.101.59861.59370.00001156.86208538.12
17212008.02.08 02:23sell86118.201.59941.60360.0000
17222008.02.08 02:39close86118.201.59881.60360.0000996.81209534.93
17232008.02.08 03:38sell86218.301.59961.60380.0000
17242008.02.08 04:40close86218.301.59921.60380.0000668.19210203.12
17252008.02.11 22:07sell86318.401.60031.60450.0000
17262008.02.11 23:26close86318.401.60001.60450.0000503.88210707.00
17272008.02.12 02:01buy86418.401.59891.59470.0000
17282008.02.12 02:30close86418.401.59961.59470.00001176.05211883.05
17292008.02.12 22:27buy86518.501.60661.60240.0000
17302008.02.12 22:50close86518.501.60721.60240.00001013.51212896.56
17312008.02.13 03:39buy86618.601.60631.60210.0000
17322008.02.13 04:06close86618.601.60641.60210.0000169.83213066.39
17332008.02.13 21:04sell86718.601.61551.61970.0000
17342008.02.13 21:26close86718.601.61501.61970.0000848.93213915.32
17352008.02.14 01:26buy86818.701.61341.60920.0000
17362008.02.14 02:47buy86917.401.61271.60850.0000
17372008.02.14 05:15close86917.401.61291.60850.0000317.75214233.07
17382008.02.14 05:15close86818.701.61291.60920.0000-853.73213379.34
17392008.02.18 21:47sell87018.701.61641.62060.0000
17402008.02.18 22:37close87018.701.61591.62060.0000853.49214232.83
17412008.02.19 00:11buy87118.701.61491.61070.0000
17422008.02.19 02:46close87118.701.61471.61070.0000-341.49213891.34
17432008.02.19 23:01buy87218.701.61111.60690.0000
17442008.02.19 23:14close87218.701.61171.60690.00001024.47214915.81
17452008.02.20 22:02sell87318.801.61741.62160.0000
17462008.02.20 22:19sell87417.501.61801.62220.0000
17472008.02.20 23:24close87417.501.61771.62220.0000479.24215395.05
17482008.02.20 23:24close87318.801.61771.62160.0000-514.83214880.22
17492008.02.21 03:00sell87518.801.61851.62270.0000
17502008.02.21 05:34close87518.801.61831.62270.0000343.22215223.44
17512008.02.21 23:44buy87618.801.61281.60860.0000
17522008.02.22 00:00close87618.801.61341.60860.00001041.97216265.40
17532008.02.22 02:51sell87718.901.61501.61920.0000
17542008.02.22 03:01sell87817.601.61561.61980.0000
17552008.02.22 04:00close87817.601.61491.61980.00001124.60217390.00
17562008.02.22 04:00close87718.901.61491.61920.0000172.52217562.52
17572008.02.25 02:00sell87919.001.61051.61470.0000
17582008.02.25 03:50close87919.001.61061.61470.0000-173.44217389.08
17592008.02.25 22:05sell88019.001.61581.62000.0000
17602008.02.26 01:45sell88117.701.61631.62050.0000
17612008.02.26 02:26close88117.701.61591.62050.0000646.28218035.36
17622008.02.26 02:26close88019.001.61591.62000.0000-215.07217820.29
17632008.02.26 03:39sell88219.101.61661.62080.0000
17642008.02.26 04:12close88219.101.61641.62080.0000348.70218168.99
17652008.02.27 00:37sell88319.101.61271.61690.0000
17662008.02.27 01:05sell88417.701.61341.61760.0000
17672008.02.27 02:08close88417.701.61231.61760.00001777.27219946.26
17682008.02.27 02:08close88319.101.61231.61690.0000697.39220643.65
17692008.02.27 21:41buy88519.301.60651.60230.0000
17702008.02.27 22:21close88519.301.60771.60230.00002114.68222758.33
17712008.02.28 21:57sell88619.501.59821.60240.0000
17722008.02.29 00:33close88619.501.59801.60240.0000313.27223071.60
17732008.02.29 03:41buy88719.501.59451.59030.0000
17742008.02.29 03:52buy88818.201.59401.58980.0000
17752008.02.29 04:31close88818.201.59431.58980.0000498.54223570.14
17762008.02.29 04:31close88719.501.59431.59030.0000-356.10223214.04
17772008.03.03 22:21sell88919.501.58471.58890.0000
17782008.03.03 23:17close88919.501.58421.58890.0000890.01224104.05
17792008.03.04 00:45buy89019.601.58331.57910.0000
17802008.03.04 04:00close89019.601.58191.57910.0000-2505.48221598.57
17812008.03.05 01:30sell89119.401.58051.58470.0000
17822008.03.05 01:45close89119.401.57981.58470.00001239.62222838.19
17832008.03.05 01:58buy89219.501.57871.57450.0000
17842008.03.05 02:09close89219.501.57951.57450.00001424.40224262.59
17852008.03.05 02:45buy89319.601.57911.57490.0000
17862008.03.05 05:03close89319.601.57931.57490.0000357.93224620.52
17872008.03.05 22:35sell89419.701.58301.58720.0000
17882008.03.06 02:45sell89518.201.58391.58810.0000
17892008.03.06 06:40close89518.201.58491.58810.0000-1661.34222959.18
17902008.03.06 06:40close89419.701.58491.58720.0000-3546.20219412.98
17912008.03.10 02:00buy89619.201.57111.56690.0000
17922008.03.10 04:04close89619.201.57131.56690.0000350.62219763.60
17932008.03.10 22:12sell89719.201.56481.56900.0000
17942008.03.10 23:37close89719.201.56401.56900.00001402.10221165.70
17952008.03.10 23:43buy89819.401.56301.55880.0000
17962008.03.10 23:54close89819.401.56381.55880.00001417.09222582.79
17972008.03.11 02:33sell89919.501.56451.56870.0000
17982008.03.11 03:30sell90018.001.56561.56980.0000
17992008.03.11 05:12close90018.001.56501.56980.0000985.85223568.64
18002008.03.11 05:12close89919.501.56501.56870.0000-890.01222678.63
18012008.03.11 21:03sell90119.501.58331.58750.0000
18022008.03.11 21:22sell90218.101.58431.58850.0000
18032008.03.11 21:47sell90316.601.58521.58940.0000
18042008.03.11 23:11sell90415.301.58571.58990.0000
18052008.03.11 23:12s/l90119.501.58751.58750.0000-7476.04215202.59
18062008.03.12 00:11close90415.301.58481.58990.00001223.43216426.02
18072008.03.12 00:11close90316.601.58481.58940.0000569.75216995.77
18082008.03.12 00:11close90218.101.58481.58850.0000-865.77216130.00
18092008.03.12 01:22buy90518.901.58421.58000.0000
18102008.03.12 01:32buy90617.601.58361.57940.0000
18112008.03.12 02:45buy90716.101.58251.57830.0000
18122008.03.12 05:46close90716.101.58231.57830.0000-294.01215835.99
18132008.03.12 05:46close90617.601.58231.57940.0000-2089.11213746.88
18142008.03.12 05:46close90518.901.58231.58000.0000-3278.86210468.02
18152008.03.13 02:19buy90818.401.57721.57300.0000
18162008.03.13 03:48buy90917.101.57661.57240.0000
18172008.03.13 05:21s/l90818.401.57301.57300.0000-7056.25203411.77
18182008.03.13 05:39s/l90917.101.57241.57240.0000-6557.71196854.06
18192008.03.13 22:25buy91017.201.57831.57410.0000
18202008.03.13 22:50buy91116.001.57731.57310.0000
18212008.03.13 23:58close91116.001.57891.57310.00002337.47199191.53
18222008.03.13 23:58close91017.201.57891.57410.0000942.30200133.83
18232008.03.14 01:19sell91217.501.57951.58370.0000
18242008.03.14 01:35sell91316.301.58021.58440.0000
18252008.03.14 02:56close91316.301.57931.58440.00001339.12201472.95
18262008.03.14 02:56close91217.501.57931.58370.0000319.49201792.44
18272008.03.17 22:48buy91417.701.54901.54480.0000
18282008.03.18 00:22close91417.701.55071.54480.00002759.01204551.45
18292008.03.18 01:23buy91517.901.54911.54490.0000
18302008.03.18 02:07close91517.901.54931.54490.0000326.91204878.36
18312008.03.18 03:49buy91617.901.54661.54240.0000
18322008.03.18 04:08close91617.901.54681.54240.0000326.91205205.27
18332008.03.18 21:07sell91718.001.56651.57070.0000
18342008.03.19 00:31close91718.001.56661.57070.0000-203.75205001.52
18352008.03.19 00:59buy91817.901.56511.56090.0000
18362008.03.19 02:21close91817.901.56621.56090.00001797.84206799.36
18372008.03.19 03:23buy91918.101.56491.56070.0000
18382008.03.19 03:39close91918.101.56601.56070.00001817.94208617.30
18392008.03.19 21:04buy92018.301.56101.55680.0000
18402008.03.19 22:05buy92116.801.55941.55520.0000
18412008.03.19 23:41close92116.801.56031.55520.00001380.57209997.87
18422008.03.19 23:41close92018.301.56031.55680.0000-1169.65208828.22
18432008.03.20 01:38buy92218.301.55861.55440.0000
18442008.03.20 02:39close92218.301.55901.55440.0000668.37209496.59
18452008.03.20 02:53buy92318.301.55831.55410.0000
18462008.03.20 02:56close92318.301.55891.55410.00001002.56210499.15
18472008.03.20 21:33buy92418.401.55791.55370.0000
18482008.03.20 21:38close92418.401.55881.55370.00001512.05212011.20
18492008.03.20 22:45buy92518.601.55611.55190.0000
18502008.03.21 00:03buy92617.201.55521.55100.0000
18512008.03.21 00:15buy92715.801.55431.55010.0000
18522008.03.21 01:24close92715.801.55571.55010.00002019.72214030.92
18532008.03.21 01:24close92617.201.55571.55100.0000785.24214816.16
18542008.03.21 01:24close92518.601.55571.55190.0000-667.44214148.72
18552008.03.24 21:00buy92818.701.57361.56940.0000
18562008.03.24 21:38close92818.701.57461.56940.00001707.45215856.17
18572008.03.24 21:44buy92918.901.57381.56960.0000
18582008.03.24 21:50close92918.901.57491.56960.00001898.28217754.45
18592008.03.24 21:57buy93019.101.57391.56970.0000
18602008.03.24 23:16buy93117.601.57281.56860.0000
18612008.03.24 23:44buy93216.301.57221.56800.0000
18622008.03.25 00:38buy93315.101.57171.56750.0000
18632008.03.25 01:01close93315.101.57301.56750.00001792.37219546.82
18642008.03.25 01:01close93216.301.57301.56800.00001201.07220747.89
18652008.03.25 01:01close93117.601.57301.56860.0000332.65221080.53
18662008.03.25 01:01close93019.101.57301.56970.0000-1557.36219523.17
18672008.03.25 21:34sell93419.201.57501.57920.0000
18682008.03.25 21:40close93419.201.57411.57920.00001577.37221100.54
18692008.03.25 23:26sell93519.301.57481.57900.0000
18702008.03.26 00:15sell93618.001.57561.57980.0000
18712008.03.26 01:35close93618.001.57451.57980.00001807.40222907.94
18722008.03.26 01:35close93519.301.57451.57900.0000486.23223394.17
18732008.03.26 01:56sell93719.501.57531.57950.0000
18742008.03.26 02:56close93719.501.57471.57950.00001068.01224462.18
18752008.03.26 03:35buy93819.601.57401.56980.0000
18762008.03.26 04:00close93819.601.57441.56980.0000715.85225178.03
18772008.03.26 21:58buy93919.701.56711.56290.0000
18782008.03.26 23:55close93919.701.56721.56290.0000179.88225357.91
18792008.03.27 00:05sell94019.701.56841.57260.0000
18802008.03.27 02:04close94019.701.56791.57260.0000899.14226257.05
18812008.03.27 03:30buy94119.801.56611.56190.0000
18822008.03.27 04:16close94119.801.56631.56190.0000361.57226618.62
18832008.03.27 21:26buy94219.801.56861.56440.0000
18842008.03.27 23:31buy94318.401.56781.56360.0000
18852008.03.27 23:43close94318.401.56881.56360.00001680.06228298.68
18862008.03.27 23:43close94219.801.56881.56440.0000361.58228660.26
18872008.03.28 01:54buy94420.001.56771.56350.0000
18882008.03.28 02:26close94420.001.56821.56350.0000913.07229573.33
18892008.03.28 03:24buy94520.101.56751.56330.0000
18902008.03.28 03:50close94520.101.56861.56330.00002018.81231592.14
18912008.03.28 03:55buy94620.301.56741.56320.0000
18922008.03.28 04:20close94620.301.56761.56320.0000370.71231962.85
18932008.03.31 02:53sell94720.301.57361.57780.0000
18942008.03.31 03:12sell94818.901.57421.57840.0000
18952008.03.31 03:15sell94917.401.57501.57920.0000
18962008.03.31 06:13close94917.401.57451.57920.0000794.23232757.08
18972008.03.31 06:13close94818.901.57451.57840.0000-517.62232239.46
18982008.03.31 06:13close94720.301.57451.57780.0000-1667.88230571.58
18992008.03.31 23:14buy95020.201.56751.56330.0000
19002008.03.31 23:35close95020.201.56811.56330.00001106.75231678.33
19012008.04.01 02:00buy95120.301.56731.56310.0000
19022008.04.01 02:33close95120.301.56781.56310.0000926.86232605.19
19032008.04.01 22:00sell95220.401.58121.58540.0000
19042008.04.02 00:07close95220.401.58041.58540.00001445.16234050.35
19052008.04.02 01:32buy95320.501.57991.57570.0000
19062008.04.02 02:15buy95419.001.57931.57510.0000
19072008.04.02 05:08close95419.001.57941.57510.0000173.50234223.85
19082008.04.02 05:08close95320.501.57941.57570.0000-935.99233287.86
19092008.04.02 21:02buy95520.401.58191.57770.0000
19102008.04.02 21:45buy95618.901.58091.57670.0000
19112008.04.02 21:55close95618.901.58201.57670.00001898.46235186.32
19122008.04.02 21:55close95520.401.58201.57770.0000186.29235372.61
19132008.04.03 21:00sell95720.601.58281.58700.0000
19142008.04.03 22:47sell95819.101.58381.58800.0000
19152008.04.03 23:10sell95917.701.58441.58860.0000
19162008.04.04 00:19close95917.701.58341.58860.00001577.07236949.68
19172008.04.04 00:19close95819.101.58341.58800.0000655.61237605.28
19182008.04.04 00:19close95720.601.58341.58700.0000-1173.49236431.79
19192008.04.04 01:01sell96020.701.58421.58840.0000
19202008.04.04 02:08close96020.701.58381.58840.0000755.88237187.67
19212008.04.04 02:51sell96120.801.58471.58890.0000
19222008.04.04 03:06close96120.801.58411.58890.00001139.31238326.98
19232008.04.04 03:41sell96220.901.58481.58900.0000
19242008.04.04 06:32close96220.901.58501.58900.0000-381.60237945.38
19252008.04.07 03:53sell96320.801.58391.58810.0000
19262008.04.07 04:00close96320.801.58381.58810.0000189.89238135.27
19272008.04.07 21:01buy96420.801.59291.58870.0000
19282008.04.07 22:10buy96519.401.59231.58810.0000
19292008.04.07 22:49buy96618.001.59181.58760.0000
19302008.04.07 23:15buy96716.501.59121.58700.0000
19312008.04.08 02:10close96716.501.59161.58700.0000613.24238748.51
19322008.04.08 02:10close96618.001.59161.58760.0000-317.24238431.27
19332008.04.08 02:10close96519.401.59161.58810.0000-1227.67237203.60
19342008.04.08 02:10close96420.801.59161.58870.0000-2455.89234747.72
19352008.04.08 21:58sell96820.501.59331.59750.0000
19362008.04.08 22:02sell96919.101.59391.59810.0000
19372008.04.09 01:15sell97017.501.59511.59930.0000
19382008.04.09 02:02close97017.501.59411.59930.00001597.59236345.31
19392008.04.09 02:02close96919.101.59411.59810.0000-390.58235954.72
19402008.04.09 02:02close96820.501.59411.59750.0000-1542.09234412.63
19412008.04.09 02:52buy97120.501.59331.58910.0000
19422008.04.09 07:41close97120.501.59251.58910.0000-1497.58232915.05
19432008.04.09 22:37sell97220.401.58551.58970.0000
19442008.04.09 22:53sell97318.901.58631.59050.0000
19452008.04.10 01:46close97318.901.58591.59050.0000565.91233480.96
19462008.04.10 01:46close97220.401.58591.58970.0000-879.03232601.93
19472008.04.10 01:49sell97420.401.58661.59080.0000
19482008.04.10 01:49close97420.401.58601.59080.00001117.40233719.33
19492008.04.10 21:41sell97520.501.58661.59080.0000
19502008.04.10 22:16sell97619.001.58741.59160.0000
19512008.04.10 23:19close97619.001.58661.59160.00001387.62235106.95
19522008.04.10 23:19close97520.501.58661.59080.00000.00235106.95
19532008.04.10 23:43buy97720.601.58561.58140.0000
19542008.04.11 00:08close97720.601.58621.58140.00001141.83236248.78
19552008.04.11 00:55sell97820.701.58741.59160.0000
19562008.04.11 01:37close97820.701.58701.59160.0000755.89237004.67
19572008.04.11 03:45sell97920.701.58761.59180.0000
19582008.04.11 06:13close97920.701.58771.59180.0000-188.98236815.69
19592008.04.14 02:00buy98020.701.58021.57600.0000
19602008.04.14 03:31buy98119.201.57901.57480.0000
19612008.04.14 03:48buy98217.701.57831.57410.0000
19622008.04.14 07:04close98217.701.57841.57410.0000161.63236977.32
19632008.04.14 07:04close98119.201.57841.57480.0000-1051.96235925.36
19642008.04.14 07:04close98020.701.57841.57600.0000-3402.43232522.93
19652008.04.14 21:13sell98320.301.58231.58650.0000
19662008.04.14 21:22sell98418.901.58311.58730.0000
19672008.04.14 21:59close98418.901.58201.58730.00001897.93234420.86
19682008.04.14 21:59close98320.301.58201.58650.0000555.96234976.82
19692008.04.15 23:02sell98520.601.58951.59370.0000
19702008.04.16 00:04sell98619.101.59011.59430.0000
19712008.04.16 01:15sell98717.401.59151.59570.0000
19722008.04.16 02:19sell98816.101.59201.59620.0000
19732008.04.16 04:08close98816.101.59181.59620.0000293.95235270.77
19742008.04.16 04:08close98717.401.59181.59570.0000-476.54234794.23
19752008.04.16 04:08close98619.101.59181.59430.0000-2964.21231830.02
19762008.04.16 04:08close98520.601.59181.59370.0000-4370.50227459.52
19772008.04.16 21:36buy98919.901.59311.58890.0000
19782008.04.16 21:45close98919.901.59391.58890.00001453.75228913.27
19792008.04.16 22:31sell99020.001.59491.59910.0000
19802008.04.17 00:33close99020.001.59441.59910.0000781.44229694.71
19812008.04.17 01:19buy99120.101.59361.58940.0000
19822008.04.17 02:30buy99218.601.59271.58850.0000
19832008.04.17 03:00buy99317.301.59221.58800.0000
19842008.04.17 04:00close99317.301.59301.58800.00001263.81230958.52
19852008.04.17 04:00close99218.601.59301.58850.0000509.55231468.07
19862008.04.17 04:00close99120.101.59301.58940.0000-1101.27230366.80
19872008.04.17 21:11sell99420.201.59911.60330.0000
19882008.04.17 21:15sell99518.701.59981.60400.0000
19892008.04.17 21:45sell99617.201.60071.60490.0000
19902008.04.17 22:35sell99715.801.60131.60550.0000
19912008.04.18 00:04close99715.801.60021.60550.00001552.02231918.82
19922008.04.18 00:04close99617.201.60021.60490.0000747.41232666.23
19932008.04.18 00:04close99518.701.60021.60400.0000-723.84231942.39
19942008.04.18 00:04close99420.201.60021.60330.0000-2072.74229869.65
19952008.04.18 02:03buy99820.101.59941.59520.0000
19962008.04.18 07:01close99820.101.59861.59520.0000-1468.36228401.29
19972008.04.21 02:22sell99920.001.61071.61490.0000
19982008.04.21 03:16close99920.001.61041.61490.0000547.75228949.04
19992008.04.21 22:58buy100020.001.60421.60000.0000
20002008.04.21 23:15close100020.001.60501.60000.00001461.06230410.10
20012008.04.22 00:33sell100120.201.60571.60990.0000
20022008.04.22 00:54close100120.201.60501.60990.00001290.86231700.96
20032008.04.22 01:28sell100220.301.60571.60990.0000
20042008.04.22 01:49close100220.301.60531.60990.0000741.28232442.24
20052008.04.22 02:55buy100320.301.60431.60010.0000
20062008.04.22 03:33buy100418.901.60361.59940.0000
20072008.04.22 04:30close100418.901.60401.59940.0000690.35233132.59
20082008.04.22 04:30close100320.301.60401.60010.0000-556.12232576.47
20092008.04.22 23:28sell100520.401.60481.60900.0000
20102008.04.22 23:31close100520.401.60431.60900.0000931.17233507.64
20112008.04.23 21:12sell100620.401.61501.61920.0000
20122008.04.23 21:42close100620.401.61431.61920.00001303.75234811.39
20132008.04.23 22:50buy100720.501.61331.60910.0000
20142008.04.23 23:55buy100819.101.61271.60850.0000
20152008.04.24 01:35close100819.101.61341.60850.00001257.63236069.02
20162008.04.24 01:35close100720.501.61341.60910.0000226.52236295.54
20172008.04.24 21:00sell100920.701.62421.62840.0000
20182008.04.24 22:43close100920.701.62371.62840.0000944.86237240.40
20192008.04.25 01:17buy101020.801.62321.61900.0000
20202008.04.25 02:12close101020.801.62371.61900.0000949.68238190.08
20212008.04.28 02:00sell101120.801.61841.62260.0000
20222008.04.28 02:21close101120.801.61721.62260.00002278.62240468.70
20232008.04.28 03:08sell101221.001.61791.62210.0000
20242008.04.28 03:37close101221.001.61741.62210.0000958.55241427.25
20252008.04.28 03:40sell101321.101.61801.62220.0000
20262008.04.28 04:24close101321.101.61791.62220.0000192.62241619.87
20272008.04.28 21:00sell101421.101.61931.62350.0000
20282008.04.28 21:49close101421.101.61901.62350.0000577.87242197.74
20292008.04.28 23:07buy101521.201.61831.61410.0000
20302008.04.29 00:04close101521.201.61891.61410.00001175.08243372.82
20312008.04.29 21:49sell101621.301.61521.61940.0000
20322008.04.29 23:17sell101719.801.61581.62000.0000
20332008.04.30 00:24close101719.801.61521.62000.00001041.14244413.97
20342008.04.30 00:24close101621.301.61521.61940.0000-46.67244367.29
20352008.04.30 23:47buy101821.401.61701.61280.0000
20362008.05.01 01:30close101821.401.61711.61280.0000236.45244603.74
20372008.05.01 21:54sell101921.401.62221.62640.0000
20382008.05.01 22:59sell102019.901.62281.62700.0000
20392008.05.01 23:18close102019.901.62191.62700.00001635.01246238.75
20402008.05.01 23:18close101921.401.62191.62640.0000586.08246824.83
20412008.05.05 02:53sell102121.601.62981.63400.0000
20422008.05.05 05:51close102121.601.63021.63400.0000-788.76246036.07
20432008.05.06 22:23sell102221.501.63341.63760.0000
20442008.05.06 22:56sell102320.001.63401.63820.0000
20452008.05.07 01:59close102320.001.63371.63820.0000503.92246539.99
20462008.05.07 01:59close102221.501.63371.63760.0000-635.94245904.05
20472008.05.07 03:24buy102421.501.63271.62850.0000
20482008.05.07 05:47close102421.501.63261.62850.0000-196.32245707.73
20492008.05.07 21:31buy102521.501.62441.62020.0000
20502008.05.08 01:05close102521.501.62421.62020.0000-351.44245356.29
20512008.05.08 03:50buy102621.501.62311.61890.0000
20522008.05.08 03:56close102621.501.62411.61890.00001963.29247319.58
20532008.05.08 21:00sell102721.601.62091.62510.0000
20542008.05.08 22:03close102721.601.62011.62510.00001577.65248897.23
20552008.05.08 22:18buy102821.801.61871.61450.0000
20562008.05.08 23:54buy102920.201.61801.61380.0000
20572008.05.09 03:25close102920.201.61811.61380.0000197.39249094.62
20582008.05.09 03:25close102821.801.61811.61450.0000-1180.59247914.03
20592008.05.09 03:26buy103021.701.61741.61320.0000
20602008.05.09 06:30close103021.701.61661.61320.0000-1585.39246328.64
20612008.05.12 02:09buy103121.601.61091.60670.0000
20622008.05.12 02:29close103121.601.61171.60670.00001578.09247906.73
20632008.05.12 02:46sell103221.701.61291.61710.0000
20642008.05.12 03:31close103221.701.61191.61710.00001981.19249887.92
20652008.05.12 21:00sell103321.901.62271.62690.0000
20662008.05.12 22:39close103321.901.62241.62690.0000599.78250487.70
20672008.05.12 22:54sell103421.901.62301.62720.0000
20682008.05.13 00:09close103421.901.62271.62720.0000551.79251039.50
20692008.05.13 02:30buy103522.001.62201.61780.0000
20702008.05.13 06:09close103522.001.62201.61780.00000.00251039.50
20712008.05.13 21:01sell103622.001.62971.63390.0000
20722008.05.13 22:50close103622.001.62951.63390.0000401.68251441.18
20732008.05.14 00:47buy103722.001.62861.62440.0000
20742008.05.14 01:45buy103820.401.62791.62370.0000
20752008.05.14 04:49close103820.401.62791.62370.00000.00251441.18
20762008.05.14 04:49close103722.001.62791.62440.0000-1406.27250034.91
20772008.05.14 22:58buy103921.901.63191.62770.0000
20782008.05.14 23:45close103921.901.63261.62770.00001400.00251434.91
20792008.05.14 23:52buy104022.001.63181.62760.0000
20802008.05.14 23:54close104022.001.63241.62760.00001205.48252640.39
20812008.05.15 02:06buy104122.101.63121.62700.0000
20822008.05.15 06:42close104122.101.63141.62700.0000403.65253044.04
20832008.05.15 21:06buy104222.101.63181.62760.0000
20842008.05.15 21:14close104222.101.63291.62760.00002219.88255263.92
20852008.05.15 23:09buy104322.301.63131.62710.0000
20862008.05.16 00:49close104322.301.63201.62710.00001439.69256703.61
20872008.05.19 02:03sell104422.501.63321.63740.0000
20882008.05.19 03:08close104422.501.63291.63740.0000616.21257319.82
20892008.05.19 21:30buy104522.501.63421.63000.0000
20902008.05.19 22:13buy104620.901.63341.62920.0000
20912008.05.19 22:54close104620.901.63441.62920.00001908.50259228.32
20922008.05.19 22:54close104522.501.63441.63000.0000410.92259639.24
20932008.05.20 21:00buy104722.701.62481.62060.0000
20942008.05.20 21:15buy104821.001.62351.61930.0000
20952008.05.21 02:55close104821.001.62311.61930.0000-753.64258885.60
20962008.05.21 02:55close104722.701.62311.62060.0000-3509.37255376.23
20972008.05.21 03:06buy104922.301.62241.61820.0000
20982008.05.21 03:32close104922.301.62291.61820.00001018.17256394.40
20992008.05.21 22:21buy105022.401.61931.61510.0000
21002008.05.21 23:17buy105120.901.61871.61450.0000
21012008.05.22 01:32close105120.901.61891.61450.0000421.77256816.17
21022008.05.22 01:32close105022.401.61891.61510.0000-775.24256040.93
21032008.05.22 02:09buy105222.401.61811.61390.0000
21042008.05.22 03:18buy105320.801.61751.61330.0000
21052008.05.22 04:50close105320.801.61771.61330.0000379.87256420.80
21062008.05.22 04:50close105222.401.61771.61390.0000-818.19255602.61
21072008.05.23 00:34buy105422.401.62111.61690.0000
21082008.05.23 02:30close105422.401.62121.61690.0000204.54255807.15
21092008.05.26 02:03sell105522.401.61631.62050.0000
21102008.05.26 04:41close105522.401.61651.62050.0000-408.98255398.17
21112008.05.27 22:50sell105622.301.62211.62630.0000
21122008.05.27 23:23sell105720.801.62271.62690.0000
21132008.05.27 23:36sell105819.201.62331.62750.0000
21142008.05.27 23:44close105819.201.62231.62750.00001752.78257150.95
21152008.05.27 23:44close105720.801.62231.62690.0000759.54257910.49
21162008.05.27 23:44close105622.301.62231.62630.0000-407.16257503.33
21172008.06.02 03:30buy105922.501.62071.61650.0000
21182008.06.02 03:34close105922.501.62141.61650.00001438.22258941.55
21192008.06.02 22:45sell106022.701.61221.61640.0000
21202008.06.03 01:19close106022.701.61201.61640.0000364.72259306.27
21212008.06.03 03:50sell106122.701.61271.61690.0000
21222008.06.03 03:52close106122.701.61201.61690.00001450.61260756.88
21232008.06.03 21:22buy106222.801.60941.60520.0000
21242008.06.03 21:33close106222.801.61071.60520.00002706.60263463.48
21252008.06.03 23:50sell106323.101.61091.61510.0000
21262008.06.04 00:51close106323.101.61001.61510.00001847.32265310.80
21272008.06.04 21:25sell106423.201.60991.61410.0000
21282008.06.04 22:33close106423.201.60901.61410.00001906.15267216.95
21292008.06.05 21:46sell106523.401.61901.62320.0000
21302008.06.06 00:24close106523.401.61851.62320.00001016.84268233.79
21312008.06.09 02:00buy106623.501.60581.60160.0000
21322008.06.09 02:15close106623.501.60691.60160.00002360.51270594.30
21332008.06.09 03:34sell106723.701.60991.61410.0000
21342008.06.09 03:45sell106822.001.61071.61490.0000
21352008.06.09 04:22close106822.001.61021.61490.00001004.20271598.50
21362008.06.09 04:22close106723.701.61021.61410.0000-649.07270949.43
21372008.06.09 21:00buy106923.701.60711.60290.0000
21382008.06.09 22:40close106923.701.60751.60290.0000865.67271815.10
21392008.06.11 01:18sell107023.801.61211.61630.0000
21402008.06.11 03:06sell107122.101.61271.61690.0000
21412008.06.11 04:37close107122.101.61251.61690.0000403.50272218.60
21422008.06.11 04:37close107023.801.61251.61630.0000-869.09271349.51
21432008.06.11 22:15buy107223.701.60551.60130.0000
21442008.06.11 23:17buy107322.001.60421.60000.0000
21452008.06.12 02:01buy107420.301.60361.59940.0000
21462008.06.12 03:46close107420.301.60371.59940.0000185.37271534.88
21472008.06.12 03:46close107322.001.60371.60000.0000-962.29270572.59
21482008.06.12 03:46close107223.701.60371.60130.0000-3850.09266722.50
21492008.06.12 21:25buy107523.301.60891.60470.0000
21502008.06.12 21:38buy107621.701.60821.60400.0000
21512008.06.12 22:36close107621.701.60921.60400.00001981.55268704.05
21522008.06.12 22:36close107523.301.60921.60470.0000638.30269342.35
21532008.06.12 22:44buy107723.601.60841.60420.0000
21542008.06.12 23:30buy107821.901.60761.60340.0000
21552008.06.12 23:40close107821.901.60871.60340.00002199.80271542.15
21562008.06.12 23:40close107723.601.60871.60420.0000646.52272188.67
21572008.06.13 00:06buy107923.801.60771.60350.0000
21582008.06.13 00:39close107923.801.60831.60350.00001303.99273492.66
21592008.06.16 02:35sell108023.901.61201.61620.0000
21602008.06.16 04:00close108023.901.61191.61620.0000218.18273710.84
21612008.06.16 21:30sell108123.901.61721.62140.0000
21622008.06.16 22:31close108123.901.61671.62140.00001090.83274801.67
21632008.06.16 22:50sell108224.001.61761.62180.0000
21642008.06.16 23:22close108224.001.61721.62180.0000876.31275677.98
21652008.06.17 21:16buy108324.101.61661.61240.0000
21662008.06.17 21:30buy108422.501.61611.61190.0000
21672008.06.17 22:32buy108520.801.61551.61130.0000
21682008.06.17 22:42close108520.801.61641.61130.00001709.27277387.25
21692008.06.17 22:42close108422.501.61641.61190.0000616.32278003.57
21702008.06.17 22:42close108324.101.61641.61240.0000-440.10277563.47
21712008.06.18 22:45buy108624.301.60951.60530.0000
21722008.06.18 23:37close108624.301.60991.60530.0000887.51278450.98
21732008.06.19 23:21buy108724.401.62031.61610.0000
21742008.06.20 00:34buy108822.701.61971.61550.0000
21752008.06.20 01:43buy108921.001.61911.61490.0000
21762008.06.20 02:42buy109019.301.61851.61430.0000
21772008.06.20 06:17close109019.301.61831.61430.0000-352.41278098.57
21782008.06.20 06:17close108921.001.61831.61490.0000-1533.82276564.75
21792008.06.20 06:17close108822.701.61831.61550.0000-2901.49273663.26
21802008.06.20 06:17close108724.401.61831.61610.0000-4439.81269223.45
21812008.06.23 03:30buy109123.601.61611.61190.0000
21822008.06.23 04:00close109123.601.61661.61190.00001077.43270300.88
21832008.06.23 23:26buy109223.701.62221.61800.0000
21842008.06.24 02:34close109223.701.62221.61800.000015.15270316.03
21852008.06.25 22:44buy109323.701.62191.61770.0000
21862008.06.26 02:00close109323.701.62211.61770.0000478.24270794.27
21872008.06.26 03:30sell109423.701.62301.62720.0000
21882008.06.26 07:00close109423.701.62351.62720.0000-1081.69269712.58
21892008.06.27 00:02sell109523.601.61401.61820.0000
21902008.06.27 01:00close109523.601.61311.61820.00001938.67271651.25
21912008.06.27 02:05buy109623.801.61221.60800.0000
21922008.06.27 03:18buy109722.101.61161.60740.0000
21932008.06.27 04:02close109722.101.61201.60740.0000807.08272458.33
21942008.06.27 04:02close109623.801.61201.60800.0000-434.58272023.75
21952008.06.30 02:28sell109823.801.60891.61310.0000
21962008.06.30 04:41close109823.801.60911.61310.0000-434.47271589.28
21972008.06.30 21:00sell109923.801.60691.61110.0000
21982008.06.30 21:30sell110022.001.60791.61210.0000
21992008.06.30 21:47sell110120.401.60851.61270.0000
22002008.07.01 01:30close110120.401.60841.61270.0000141.50271730.78
22012008.07.01 01:30close110022.001.60841.61210.0000-1052.23270678.55
22022008.07.01 01:30close109923.801.60841.61110.0000-3310.64267367.91
22032008.07.01 21:00sell110223.401.60971.61390.0000
22042008.07.01 21:53sell110321.701.61061.61480.0000
22052008.07.01 22:22sell110420.001.61141.61560.0000
22062008.07.02 01:01close110420.001.61081.61560.00001051.47268419.38
22072008.07.02 01:01close110321.701.61081.61480.0000-443.68267975.70
22082008.07.02 01:01close110223.401.61081.61390.0000-2400.67265575.02
22092008.07.02 22:05buy110523.201.61051.60630.0000
22102008.07.03 01:05close110523.201.61061.60630.0000256.29265831.31
22112008.07.03 21:05buy110623.301.61121.60700.0000
22122008.07.03 22:17close110623.301.61191.60700.00001489.09267320.40
22132008.07.07 02:30buy110723.401.60871.60450.0000
22142008.07.07 03:39close110723.401.60921.60450.00001068.20268388.60
22152008.07.07 23:00sell110823.501.61501.61920.0000
22162008.07.08 00:55close110823.501.61401.61920.00002093.46270482.06
22172008.07.08 02:03buy110923.701.61311.60890.0000
22182008.07.08 03:35close110923.701.61341.60890.0000649.13271131.19
22192008.07.08 21:22sell111023.701.61801.62220.0000
22202008.07.08 21:31sell111122.101.61861.62280.0000
22212008.07.08 22:22sell111220.301.61961.62380.0000
22222008.07.09 01:52close111220.301.61971.62380.0000-229.77270901.42
22232008.07.09 01:52close111122.101.61971.62280.0000-2267.31268634.11
22242008.07.09 01:52close111023.701.61971.62220.0000-3729.37264904.74
22252008.07.09 22:16buy111323.201.61901.61480.0000
22262008.07.09 23:11buy111421.601.61841.61420.0000
22272008.07.09 23:39close111421.601.61951.61420.00002169.47267074.21
22282008.07.09 23:39close111323.201.61951.61480.00001059.16268133.37
22292008.07.10 22:46sell111523.501.62271.62690.0000
22302008.07.11 01:59close111523.501.62281.62690.0000-266.00267867.37
22312008.07.14 02:18sell111623.401.62111.62530.0000
22322008.07.14 03:39close111623.401.62081.62530.0000640.74268508.11
22332008.07.14 21:02buy111723.501.61711.61290.0000
22342008.07.14 23:39close111723.501.61721.61290.0000214.55268722.66
22352008.07.15 00:12buy111823.501.61661.61240.0000
22362008.07.15 04:15close111823.501.61611.61240.0000-1072.76267649.90
22372008.07.15 21:01sell111923.401.60881.61300.0000
22382008.07.15 21:55close111923.401.60721.61300.00003417.31271067.21
22392008.07.15 22:36buy112023.701.60601.60180.0000
22402008.07.15 23:22buy112122.001.60531.60110.0000
22412008.07.16 01:26close112122.001.60621.60110.00001821.79272889.00
22422008.07.16 01:26close112023.701.60621.60180.0000447.91273336.91
22432008.07.16 02:32sell112223.901.60711.61130.0000
22442008.07.16 03:36sell112322.201.60771.61190.0000
22452008.07.16 04:25close112322.201.60721.61190.00001013.15274350.06
22462008.07.16 04:25close112223.901.60721.61130.0000-218.15274131.91
22472008.07.16 21:05sell112424.001.60981.61400.0000
22482008.07.16 21:08close112424.001.60911.61400.00001533.41275665.32
22492008.07.16 22:03sell112524.101.61011.61430.0000
22502008.07.16 23:01close112524.101.60991.61430.0000439.95276105.27
22512008.07.17 00:30sell112624.201.61081.61500.0000
22522008.07.17 01:27close112624.201.61021.61500.00001325.30277430.57
22532008.07.17 02:38buy112724.301.60951.60530.0000
22542008.07.17 06:30close112724.301.60911.60530.0000-887.42276543.15
22552008.07.17 23:15buy112824.201.61701.61280.0000
22562008.07.18 02:08close112824.201.61721.61280.0000457.36277000.50
22572008.07.18 03:16sell112924.201.61811.62230.0000
22582008.07.18 04:00close112924.201.61801.62230.0000220.89277221.39
22592008.07.22 00:47buy113024.301.62011.61590.0000
22602008.07.22 04:40close113024.301.61961.61590.0000-1109.29276112.10
22612008.07.22 21:34sell113124.201.62751.63170.0000
22622008.07.22 22:15close113124.201.62661.63170.00001987.95278100.05
22632008.07.24 21:00buy113224.301.62431.62010.0000
22642008.07.24 22:15close113224.301.62511.62010.00001774.86279874.91
22652008.07.28 02:00sell113324.501.62881.63300.0000
22662008.07.28 04:20close113324.501.62901.63300.0000-447.25279427.66
22672008.07.29 01:25buy113424.401.62731.62310.0000
22682008.07.29 02:46buy113522.701.62671.62250.0000
22692008.07.29 05:44close113522.701.62661.62250.0000-207.25279220.41
22702008.07.29 05:44close113424.401.62661.62310.0000-1559.39277661.02
22712008.07.29 21:02buy113624.301.62901.62480.0000
22722008.07.29 22:15close113624.301.62961.62480.00001331.15278992.17
22732008.07.30 00:00sell113724.401.63141.63560.0000
22742008.07.30 01:32close113724.401.63041.63560.00002227.09281219.26
22752008.07.30 02:53buy113824.601.62981.62560.0000
22762008.07.30 03:39buy113922.901.62921.62500.0000
22772008.07.30 07:03close113922.901.62911.62500.0000-209.08281010.18
22782008.07.30 07:03close113824.601.62911.62560.0000-1572.18279438.00
22792008.07.30 21:08sell114024.501.63301.63720.0000
22802008.07.31 00:09close114024.501.63281.63720.0000286.20279724.20
22812008.07.31 21:00buy114124.501.63391.62970.0000
22822008.07.31 22:37close114124.501.63421.62970.0000671.05280395.25
22832008.08.05 22:08buy114224.501.62981.62560.0000
22842008.08.05 23:35close114224.501.62991.62560.0000223.69280618.94
22852008.08.06 23:06buy114324.601.63341.62920.0000
22862008.08.07 02:01close114324.601.63321.62920.0000-402.02280216.91
22872008.08.07 21:16buy114424.501.62821.62400.0000
22882008.08.07 22:46close114424.501.62831.62400.0000223.68280440.59
22892008.08.07 23:20buy114524.501.62751.62330.0000
22902008.08.08 01:03close114524.501.62751.62330.000015.66280456.25
22912008.08.08 02:09buy114624.501.62671.62250.0000
22922008.08.08 02:15close114624.501.62781.62250.00002460.51282916.76
22932008.08.08 02:19buy114724.801.62651.62230.0000
22942008.08.08 02:20close114724.801.62781.62230.00002943.49285860.25
22952008.08.08 03:22buy114825.001.62611.62190.0000
22962008.08.08 03:23close114825.001.62711.62190.00002282.48288142.73
22972008.08.11 02:01buy114925.201.61881.61460.0000
22982008.08.11 02:17close114925.201.62001.61460.00002760.89290903.62
22992008.08.12 02:42sell115025.501.62071.62490.0000
23002008.08.12 03:59close115025.501.62011.62490.00001396.50292300.12
23012008.08.12 22:24buy115125.601.62151.61730.0000
23022008.08.13 00:02buy115223.801.62091.61670.0000
23032008.08.13 00:32buy115322.001.62041.61620.0000
23042008.08.13 02:16buy115420.301.61981.61560.0000
23052008.08.13 03:21close115420.301.62041.61560.00001112.03293412.15
23062008.08.13 03:21close115322.001.62041.61620.00000.00293412.15
23072008.08.13 03:21close115223.801.62041.61670.0000-1086.46292325.69
23082008.08.13 03:21close115125.601.62041.61730.0000-2554.62289771.07
23092008.08.13 23:23buy115525.401.61861.61440.0000
23102008.08.14 02:46close115525.401.61861.61440.000048.70289819.77
23112008.08.14 21:02buy115625.401.62081.61660.0000
23122008.08.14 23:30buy115723.601.62021.61600.0000
23132008.08.15 01:24close115723.601.62031.61600.0000230.54290050.32
23142008.08.15 01:24close115625.401.62031.61660.0000-1143.27288907.05
23152008.08.18 21:43buy115825.301.61351.60930.0000
23162008.08.19 00:00buy115923.501.61261.60840.0000
23172008.08.19 02:01close115923.501.61271.60840.0000214.55289121.60
23182008.08.19 02:01close115825.301.61271.60930.0000-1831.72287289.88
23192008.08.20 22:30sell116025.101.62071.62490.0000
23202008.08.21 00:36close116025.101.62051.62490.0000293.20287583.08
23212008.08.21 02:24buy116125.201.61971.61550.0000
23222008.08.21 02:43close116125.201.62031.61550.00001380.44288963.52
23232008.08.21 21:58sell116225.301.61871.62290.0000
23242008.08.21 23:02close116225.301.61771.62290.00002309.24291272.76
23252008.08.25 02:11buy116325.501.62301.61880.0000
23262008.08.25 02:35close116325.501.62351.61880.00001164.17292436.93
23272008.08.25 02:58buy116425.601.62291.61870.0000
23282008.08.25 08:08close116425.601.62141.61870.0000-3506.21288930.72
23292008.08.26 21:24buy116525.301.61121.60700.0000
23302008.08.26 22:35close116525.301.61131.60700.0000231.01289161.73
23312008.08.27 21:08buy116625.301.61581.61160.0000
23322008.08.27 22:30close116625.301.61611.61160.0000693.02289854.75
23332008.08.28 00:30buy116725.401.61511.61090.0000
23342008.08.28 01:00close116725.401.61561.61090.00001159.61291014.36
23352008.08.28 01:32buy116825.501.61491.61070.0000
23362008.08.28 01:36close116825.501.61551.61070.00001397.01292411.37
23372008.08.28 03:03sell116925.601.61671.62090.0000
23382008.08.28 06:14close116925.601.61651.62090.0000467.37292878.74
23392008.08.28 21:00sell117025.601.61601.62020.0000
23402008.08.28 21:42close117025.601.61521.62020.00001869.46294748.20
23412008.09.02 01:26buy117125.801.60721.60300.0000
23422008.09.02 02:49close117125.801.60831.60300.00002591.30297339.50
23432008.09.02 21:00buy117226.001.60611.60190.0000
23442008.09.02 23:52close117226.001.60651.60190.0000949.60298289.10
23452008.09.03 02:16buy117326.101.60561.60140.0000
23462008.09.03 02:45close117326.101.60621.60140.00001429.87299718.97
23472008.09.03 21:46buy117426.201.60211.59790.0000
23482008.09.03 22:02close117426.201.60261.59790.00001196.12300915.09
23492008.09.03 22:56sell117526.301.60371.60790.0000
23502008.09.03 23:23close117526.301.60301.60790.00001680.51302595.60
23512008.09.04 22:00buy117626.501.58861.58440.0000
23522008.09.04 22:24buy117724.601.58771.58350.0000
23532008.09.04 22:52close117724.601.58881.58350.00002470.79305066.39
23542008.09.04 22:52close117626.501.58881.58440.0000483.93305550.32
23552008.09.05 03:21sell117826.701.58731.59150.0000
23562008.09.05 05:00close117826.701.58681.59150.00001218.62306768.94
23572008.09.08 21:01buy117926.801.59641.59220.0000
23582008.09.08 21:45close117926.801.59781.59220.00003425.55310194.49
23592008.09.08 23:39sell118027.101.59911.60330.0000
23602008.09.08 23:50close118027.101.59801.60330.00002720.88312915.37
23612008.09.09 00:47buy118127.401.59661.59240.0000
23622008.09.09 02:14buy118225.501.59601.59180.0000
23632008.09.09 05:28close118225.501.59491.59180.0000-2560.94310354.43
23642008.09.09 05:28close118127.401.59491.59240.0000-4252.71306101.72
23652008.09.09 21:41buy118326.801.59361.58940.0000
23662008.09.09 22:33buy118424.801.59261.58840.0000
23672008.09.09 23:42buy118522.801.59171.58750.0000
23682008.09.10 00:17close118522.801.59341.58750.00003553.33309655.05
23692008.09.10 00:17close118424.801.59341.58840.00001827.23311482.28
23702008.09.10 00:17close118326.801.59341.58940.0000-472.23311010.05
23712008.09.10 01:49buy118627.201.59191.58770.0000
23722008.09.10 02:36close118627.201.59241.58770.00001241.67312251.72
23732008.09.10 02:51sell118727.301.59351.59770.0000
23742008.09.10 07:15close118727.301.59491.59770.0000-3488.50308763.22
23752008.09.10 21:48buy118827.001.59181.58760.0000
23762008.09.10 22:37close118827.001.59251.58760.00001725.55310488.77
23772008.09.10 22:58buy118927.201.59161.58740.0000
23782008.09.10 23:06close118927.201.59231.58740.00001738.34312227.11
23792008.09.10 23:45buy119027.301.59121.58700.0000
23802008.09.11 00:30buy119125.201.58951.58530.0000
23812008.09.11 01:51buy119223.201.58861.58440.0000
23822008.09.11 03:33close119223.201.59031.58440.00003600.84315827.95
23832008.09.11 03:33close119125.201.59031.58530.00001840.59317668.54
23842008.09.11 03:33close119027.301.59031.58700.0000-2190.88315477.66
23852008.09.11 03:56buy119327.601.58871.58450.0000
23862008.09.11 07:07close119327.601.58811.58450.0000-1511.92313965.74
23872008.09.11 21:16sell119427.501.59021.59440.0000
23882008.09.11 21:45close119427.501.58901.59440.00003012.04316977.78
23892008.09.11 21:57sell119527.701.59031.59450.0000
23902008.09.11 23:07s/l119527.701.59451.59450.0000-10618.83306358.95
23912008.09.12 00:33sell119626.801.59271.59690.0000
23922008.09.12 01:45sell119724.901.59361.59780.0000
23932008.09.12 02:00close119724.901.59231.59780.00002954.54309313.49
23942008.09.12 02:00close119626.801.59231.59690.0000978.45310291.94
23952008.09.12 02:13sell119827.201.59371.59790.0000
23962008.09.12 03:01close119827.201.59351.59790.0000496.53310788.47
23972008.09.12 03:54buy119927.201.59221.58800.0000
23982008.09.12 04:02close119927.201.59231.58800.0000248.34311036.81
23992008.09.16 00:57buy120027.201.58621.58200.0000
24002008.09.16 02:29buy120125.201.58491.58070.0000
24012008.09.16 03:22close120125.201.58651.58070.00003681.52314718.33
24022008.09.16 03:22close120027.201.58651.58200.0000745.07315463.40
24032008.09.16 21:58sell120227.601.58821.59240.0000
24042008.09.16 23:41close120227.601.58531.59240.00007305.59322768.99
24052008.09.17 01:34sell120328.201.58891.59310.0000
24062008.09.17 02:10sell120426.001.59061.59480.0000
24072008.09.17 05:21close120426.001.58971.59480.00002135.82324904.81
24082008.09.17 05:21close120328.201.58971.59310.0000-2059.15322845.66
24092008.09.17 21:48buy120528.201.58051.57630.0000
24102008.09.18 02:04buy120626.001.57881.57460.0000
24112008.09.18 03:08close120626.001.57991.57460.00002611.40325457.06
24122008.09.18 03:08close120528.201.57991.57630.0000-1490.85323966.21
24132008.09.18 03:28buy120728.301.57851.57430.0000
24142008.09.18 03:34close120728.301.57961.57430.00002842.41326808.62
24152008.09.18 21:22sell120828.601.58291.58710.0000
24162008.09.18 23:45sell120926.101.58571.58990.0000
24172008.09.19 01:38close120926.101.58521.58990.00001134.05327942.67
24182008.09.19 01:38close120828.601.58521.58710.0000-6067.23321875.44
24192008.09.19 03:18sell121028.201.58721.59140.0000
24202008.09.19 04:02close121028.201.58701.59140.0000514.84322390.28
24212008.09.22 03:20buy121128.201.59641.59220.0000
24222008.09.22 04:01close121128.201.59661.59220.0000514.98322905.26
24232008.09.22 21:34buy121228.301.59001.58580.0000
24242008.09.22 22:18buy121326.001.58821.58400.0000
24252008.09.23 00:51close121326.001.58981.58400.00003815.01326720.27
24262008.09.23 00:51close121228.301.58981.58580.0000-498.71326221.55
24272008.09.23 02:00sell121428.501.59041.59460.0000
24282008.09.23 05:05close121428.501.59051.59460.0000-260.15325961.40
24292008.09.23 22:17buy121528.501.59081.58660.0000
24302008.09.23 23:38close121528.501.59231.58660.00003903.40329864.80
24312008.09.23 23:56sell121628.901.59321.59740.0000
24322008.09.24 01:16sell121726.801.59381.59800.0000
24332008.09.24 03:45sell121824.601.59491.59910.0000
24342008.09.24 06:40close121824.601.59491.59910.00000.00329864.80
24352008.09.24 06:40close121726.801.59491.59800.0000-2691.01327173.79
24362008.09.24 06:40close121628.901.59491.59740.0000-4548.04322625.76
24372008.09.24 22:31buy121928.201.59561.59140.0000
24382008.09.24 22:40close121928.201.59621.59140.00001544.93324170.69
24392008.09.25 01:27buy122028.401.59531.59110.0000
24402008.09.25 02:51buy122126.301.59451.59030.0000
24412008.09.25 03:16close122126.301.59561.59030.00002641.52326812.21
24422008.09.25 03:16close122028.401.59561.59110.0000777.94327590.15
24432008.09.25 03:18buy122228.701.59451.59030.0000
24442008.09.25 04:09close122228.701.59471.59030.0000524.10328114.25
24452008.09.25 21:52buy122328.701.59311.58890.0000
24462008.09.25 22:55close122328.701.59391.58890.00002096.42330210.67
24472008.09.25 23:20buy122428.901.59291.58870.0000
24482008.09.26 00:15buy122526.801.59211.58790.0000
24492008.09.26 01:53close122526.801.59281.58790.00001712.93331923.60
24502008.09.26 01:53close122428.901.59281.58870.0000-245.41331678.19
24512008.09.26 01:58buy122629.001.59221.58800.0000
24522008.09.26 02:35buy122727.001.59161.58740.0000
24532008.09.26 03:08buy122825.001.59101.58680.0000
24542008.09.26 06:07close122825.001.59071.58680.0000-684.81330993.38
24552008.09.26 06:07close122727.001.59071.58740.0000-2218.77328774.61
24562008.09.26 06:07close122629.001.59071.58800.0000-3971.88324802.73
24572008.09.29 02:07buy122928.401.58911.58490.0000
24582008.09.29 02:49close122928.401.59041.58490.00003371.08328173.81
24592008.09.29 21:09buy123028.701.57221.56800.0000
24602008.09.30 00:31buy123126.301.57001.56580.0000
24612008.09.30 00:33s/l123028.701.56801.56800.0000-10986.87317186.94
24622008.09.30 01:27close123126.301.57241.56580.00005762.80322949.74
24632008.09.30 21:00sell123228.301.58301.58720.0000
24642008.09.30 22:13close123228.301.58141.58720.00004133.27327083.01
24652008.10.01 00:29buy123328.601.58031.57610.0000
24662008.10.01 02:25close123328.601.58121.57610.00002350.26329433.27
24672008.10.01 02:39buy123428.801.58031.57610.0000
24682008.10.01 02:50close123428.801.58101.57610.00001840.76331274.03
24692008.10.01 21:43sell123529.001.57791.58210.0000
24702008.10.01 22:28close123529.001.57721.58210.00001852.87333126.90
24712008.10.01 22:46buy123629.101.57581.57160.0000
24722008.10.01 22:54close123629.101.57711.57160.00003453.85336580.75
24732008.10.02 01:13sell123729.501.57861.58280.0000
24742008.10.02 01:59close123729.501.57781.58280.00002154.07338734.82
24752008.10.02 03:49buy123829.601.57591.57170.0000
24762008.10.02 06:35close123829.601.57511.57170.0000-2161.97336572.85
24772008.10.02 21:21buy123929.501.57001.56580.0000
24782008.10.02 22:40buy124027.401.56931.56510.0000
24792008.10.02 23:19close124027.401.57021.56510.00002251.64338824.49
24802008.10.02 23:19close123929.501.57021.56580.0000538.72339363.21
24812008.10.06 03:32buy124129.701.54401.53980.0000
24822008.10.06 04:00close124129.701.54421.53980.0000542.37339905.58
24832008.10.06 23:35sell124229.701.54991.55410.0000
24842008.10.07 01:05sell124327.401.55151.55570.0000
24852008.10.07 02:04close124327.401.55031.55570.00003001.37342906.95
24862008.10.07 02:04close124229.701.55031.55410.0000-1149.52341757.43
24872008.10.07 02:41buy124429.901.54891.54470.0000
24882008.10.07 03:05s/l124429.901.54471.54470.0000-11466.40330291.03
24892008.10.07 21:01buy124528.901.55191.54770.0000
24902008.10.07 21:50buy124626.601.54991.54570.0000
24912008.10.08 00:17close124626.601.55031.54570.0000988.51331279.54
24922008.10.08 00:17close124528.901.55031.54770.0000-4203.59327075.95
24932008.10.08 02:29sell124728.601.55111.55530.0000
24942008.10.08 03:28close124728.601.55021.55530.00002349.61329425.56
24952008.10.08 21:01buy124828.801.53961.53540.0000
24962008.10.08 22:31close124828.801.54111.53540.00003944.49333370.05
24972008.10.08 22:47buy124929.201.53871.53450.0000
24982008.10.08 23:30buy125026.801.53651.53230.0000
24992008.10.09 01:31close125026.801.53831.53230.00004456.06337826.12
25002008.10.09 01:31close124929.201.53831.53450.0000-1010.48336815.63
25012008.10.09 21:02buy125129.501.54151.53730.0000
25022008.10.09 21:27s/l125129.501.53731.53730.0000-11313.00325502.63
25032008.10.09 23:15buy125228.501.53611.53190.0000
25042008.10.09 23:31buy125326.201.53431.53010.0000
25052008.10.10 02:17buy125424.101.53331.52910.0000
25062008.10.10 02:24s/l125228.501.53191.53190.0000-10911.30314591.34
25072008.10.10 03:15close125424.101.53411.52910.00001760.41316351.75
25082008.10.10 03:15close125326.201.53411.53010.0000-461.71315890.04
25092008.10.13 02:41sell125527.601.53801.54220.0000
25102008.10.13 04:00close125527.601.53591.54220.00005290.74321180.78
25112008.10.14 00:23sell125628.101.54711.55130.0000
25122008.10.14 01:44sell125725.901.54871.55290.0000
25132008.10.14 03:31sell125823.801.54961.55380.0000
25142008.10.14 05:03close125823.801.54891.55380.00001520.77322701.55
25152008.10.14 05:03close125725.901.54891.55290.0000-472.84322228.71
25162008.10.14 05:03close125628.101.54891.55130.0000-4617.07317611.64
25172008.10.15 00:43buy125927.801.54701.54280.0000
25182008.10.15 01:23buy126025.801.54611.54190.0000
25192008.10.15 02:59buy126123.801.54531.54110.0000
25202008.10.15 03:08buy126221.701.54451.54030.0000
25212008.10.15 03:47s/l125927.801.54281.54280.0000-10661.07306950.57
25222008.10.15 05:32close126221.701.54451.54030.00000.00306950.57
25232008.10.15 05:32close126123.801.54451.54110.0000-1738.49305212.08
25242008.10.15 05:32close126025.801.54451.54190.0000-3769.17301442.91
25252008.10.16 00:33buy126326.401.52421.52000.0000
25262008.10.16 02:13close126326.401.52661.52000.00005785.25307228.16
25272008.10.16 03:30sell126426.901.53031.53450.0000
25282008.10.16 04:25close126426.901.53001.53450.0000736.65307964.81
25292008.10.16 21:04sell126526.901.52791.53210.0000
25302008.10.16 22:05sell126624.701.53001.53420.0000
25312008.10.16 22:32s/l126526.901.53211.53210.0000-10313.10297651.71
25322008.10.16 23:13sell126724.101.53191.53610.0000
25332008.10.17 00:50close126724.101.53001.53610.00004127.01301778.72
25342008.10.17 00:50close126624.701.53001.53420.0000-54.12301724.60
25352008.10.17 03:24buy126826.401.52961.52540.0000
25362008.10.17 03:37close126826.401.53041.52540.00001928.42303653.02
25372008.10.20 02:31sell126926.601.52571.52990.0000
25382008.10.20 02:54sell127024.601.52661.53080.0000
25392008.10.20 02:55s/l126926.601.52991.52990.0000-10198.08293454.94
25402008.10.20 07:55s/l127024.601.53081.53080.0000-9431.31284023.63
25412008.10.20 21:02sell127124.901.53421.53840.0000
25422008.10.20 22:05close127124.901.53301.53840.00002727.52286751.15
25432008.10.20 22:30sell127225.101.53481.53900.0000
25442008.10.20 23:19close127225.101.53351.53900.00002978.55289729.70
25452008.10.21 00:53buy127325.401.53251.52830.0000
25462008.10.21 01:36close127325.401.53341.52830.00002087.29291816.99
25472008.10.21 02:19sell127425.501.53461.53880.0000
25482008.10.21 02:54close127425.501.53381.53880.00001862.16293679.15
25492008.10.21 03:49sell127525.701.53461.53880.0000
25502008.10.21 04:08close127525.701.53441.53880.0000469.19294148.34
25512008.10.22 00:06buy127625.701.50491.50070.0000
25522008.10.22 01:32buy127723.801.50371.49950.0000
25532008.10.22 03:46buy127822.001.50311.49890.0000
25542008.10.22 04:27close127822.001.50391.49890.00001607.01295755.35
25552008.10.22 04:27close127723.801.50391.49950.0000434.62296189.97
25562008.10.22 04:27close127625.701.50391.50070.0000-2346.61293843.36
25572008.10.22 22:48sell127925.701.49601.50020.0000
25582008.10.22 23:22close127925.701.49331.50020.00006334.09300177.45
25592008.10.23 01:09buy128026.301.49141.48720.0000
25602008.10.23 02:33buy128124.201.48961.48540.0000
25612008.10.23 03:16close128124.201.49171.48540.00004640.25304817.70
25622008.10.23 03:16close128026.301.49171.48720.0000720.41305538.11
25632008.10.24 03:01buy128226.701.49871.49450.0000
25642008.10.24 04:22close128226.701.49891.49450.0000487.58306025.69
25652008.11.03 02:27sell128326.801.47831.48250.0000
25662008.11.03 04:09close128326.801.47801.48250.0000733.91306759.60
25672008.11.04 01:18sell128426.801.48681.49100.0000
25682008.11.04 01:34close128426.801.48511.49100.00004158.84310918.44
25692008.11.04 01:54buy128527.201.48311.47890.0000
25702008.11.04 03:15close128527.201.48451.47890.00003476.99314395.43
25712008.11.05 00:10sell128627.501.51191.51610.0000
25722008.11.05 00:56close128627.501.51051.51610.00003514.38317909.81
25732008.11.06 00:09buy128727.801.49911.49490.0000
25742008.11.06 01:22buy128825.701.49781.49360.0000
25752008.11.06 02:04buy128923.401.49641.49220.0000
25762008.11.06 03:46close128923.401.49791.49220.00003204.89321114.70
25772008.11.06 03:46close128825.701.49791.49360.0000234.66321349.36
25782008.11.06 03:46close128727.801.49791.49490.0000-3046.02318303.34
25792008.11.06 23:41buy129027.901.49561.49140.0000
25802008.11.07 01:52buy129125.801.49441.49020.0000
25812008.11.07 03:00close129125.801.49561.49020.00002826.88321130.22
25822008.11.07 03:00close129027.901.49561.49140.000017.83321148.05
25832008.11.10 21:28buy129228.101.50331.49910.0000
25842008.11.10 22:25buy129326.001.50201.49780.0000
25852008.11.10 22:30close129326.001.50351.49780.00003560.99324709.04
25862008.11.10 22:30close129228.101.50351.49910.0000513.15325222.19
25872008.11.10 23:06buy129428.501.50231.49810.0000
25882008.11.10 23:34close129428.501.50351.49810.00003122.72328344.91
25892008.11.10 23:42buy129528.701.50221.49800.0000
25902008.11.11 00:11close129528.701.50321.49800.00002638.87330983.78
25912008.11.11 01:17buy129629.001.50181.49760.0000
25922008.11.11 02:49buy129726.701.50021.49600.0000
25932008.11.11 03:10buy129824.501.49921.49500.0000
25942008.11.11 03:52close129824.501.50101.49500.00004026.66335010.44
25952008.11.11 03:52close129726.701.50101.49600.00001950.33336960.77
25962008.11.11 03:52close129629.001.50101.49760.0000-2118.34334842.43
25972008.11.11 23:03buy129929.301.48651.48230.0000
25982008.11.12 00:47buy130027.101.48521.48100.0000
25992008.11.12 01:06close130027.101.48691.48100.00004206.54339048.97
26002008.11.12 01:06close129929.301.48691.48230.00001088.85340137.82
26012008.11.12 02:18sell130129.801.48821.49240.0000
26022008.11.12 02:49sell130227.601.48931.49350.0000
26032008.11.12 03:12s/l130129.801.49241.49240.0000-11424.92328712.90
26042008.11.12 06:00close130227.601.49001.49350.0000-1763.58326949.32
26052008.11.12 23:08buy130328.601.48131.47710.0000
26062008.11.12 23:50buy130426.301.47951.47530.0000
26072008.11.13 01:15close130426.301.48141.47530.00004613.06331562.38
26082008.11.13 01:15close130328.601.48141.47710.0000315.97331878.36
26092008.11.13 03:45sell130529.001.48271.48690.0000
26102008.11.13 04:00close130529.001.48221.48690.00001323.59333201.95
26112008.11.14 02:00buy130629.201.51431.51010.0000
26122008.11.14 04:01close130629.201.51451.51010.0000533.24333735.19
26132008.11.18 00:34buy130729.201.51581.51160.0000
26142008.11.18 01:16close130729.201.51651.51160.00001866.32335601.51
26152008.11.18 01:31buy130829.401.51511.51090.0000
26162008.11.18 02:45buy130927.201.51421.51000.0000
26172008.11.18 03:02close130927.201.51511.51000.00002235.20337836.71
26182008.11.18 03:02close130829.401.51511.51090.00000.00337836.71
26192008.11.18 03:18buy131029.601.51421.51000.0000
26202008.11.18 03:20close131029.601.51521.51000.00002702.71340539.42
26212008.11.18 03:41buy131129.801.51401.50980.0000
26222008.11.18 04:02close131129.801.51421.50980.0000544.19341083.61
26232008.11.19 00:25sell131229.801.51931.52350.0000
26242008.11.19 01:46close131229.801.51761.52350.00004624.38345707.99
26252008.11.19 03:57sell131330.201.51931.52350.0000
26262008.11.19 04:06close131330.201.51911.52350.0000551.35346259.34
26272008.11.19 22:00buy131430.301.51981.51560.0000
26282008.11.19 22:53s/l131430.301.51561.51560.0000-11619.80334639.54
26292008.11.19 23:45buy131529.301.51571.51150.0000
26302008.11.20 02:03close131529.301.51671.51150.00002731.49337371.02
26312008.11.20 03:54sell131629.501.51721.52140.0000
26322008.11.20 04:00close131629.501.51681.52140.00001077.13338448.15
26332008.11.20 21:40buy131729.601.52721.52300.0000
26342008.11.20 21:55s/l131729.601.52301.52300.0000-11351.35327096.80
26352008.11.21 00:30buy131828.601.52401.51980.0000
26362008.11.21 01:12close131828.601.52641.51980.00006267.35333364.15
26372008.11.21 01:34buy131929.201.52341.51920.0000
26382008.11.21 02:31close131929.201.52451.51920.00002932.80336296.95
26392008.11.21 03:08sell132029.401.52681.53100.0000
26402008.11.21 04:01close132029.401.52661.53100.0000536.74336833.69
26412008.11.24 03:22buy132129.501.53661.53240.0000
26422008.11.24 03:45close132129.501.53851.53240.00005117.79341951.48
26432008.11.24 03:53sell132229.901.54041.54460.0000
26442008.11.24 04:00close132229.901.53921.54460.00003275.22345226.70
26452008.11.24 22:46sell132330.201.54571.54990.0000
26462008.11.24 23:00sell132427.901.54731.55150.0000
26472008.11.24 23:38close132427.901.54521.55150.00005348.24350574.94
26482008.11.24 23:38close132330.201.54521.54990.00001378.37351953.31
26492008.11.25 02:32buy132530.801.54221.53800.0000
26502008.11.25 02:59close132530.801.54411.53800.00005343.32357296.63
26512008.11.25 21:00sell132631.301.54721.55140.0000
26522008.11.25 23:30close132631.301.54621.55140.00002857.14360153.77
26532008.11.26 02:07buy132731.501.54321.53900.0000
26542008.11.26 03:25buy132829.201.54231.53810.0000
26552008.11.26 04:00close132829.201.54301.53810.00001866.33362020.10
26562008.11.26 04:00close132731.501.54301.53900.0000-575.24361444.86
26572008.11.26 21:30sell132931.601.55271.55690.0000
26582008.11.26 22:57close132931.601.55121.55690.00004326.79365771.65
26592008.11.27 01:37buy133032.001.55011.54590.0000
26602008.11.27 03:08close133032.001.55021.54590.0000292.19366063.84
26612008.11.27 21:10sell133132.001.54931.55350.0000
26622008.11.27 22:16close133132.001.54861.55350.00002044.72368108.56
26632008.11.27 22:27sell133232.201.54961.55380.0000
26642008.11.27 22:53close133232.201.54881.55380.00002351.43370459.99
26652008.11.28 01:54buy133332.401.54781.54360.0000
26662008.11.28 02:07close133332.401.54841.54360.00001775.02372235.01
26672008.11.28 03:15sell133432.601.54971.55390.0000
26682008.11.28 03:40close133432.601.54891.55390.00002380.65374615.66
26692008.11.28 03:40sell133532.801.55021.55440.0000
26702008.11.28 03:47close133532.801.54911.55440.00003293.47377909.13
26712008.12.01 02:16buy133633.101.53331.52910.0000
26722008.12.01 02:30buy133730.401.53151.52730.0000
26732008.12.01 02:39close133730.401.53311.52730.00004441.20382350.33
26742008.12.01 02:39close133633.101.53311.52910.0000-604.46381745.87
26752008.12.01 22:36buy133833.401.52021.51600.0000
26762008.12.02 00:21buy133930.801.51871.51450.0000
26772008.12.02 00:30buy134028.101.51721.51300.0000
26782008.12.02 01:20close134028.101.51941.51300.00005644.63387390.50
26792008.12.02 01:20close133930.801.51941.51450.00001968.59389359.09
26802008.12.02 01:20close133833.401.51941.51600.0000-2418.39386940.70
26812008.12.02 02:48sell134133.901.52111.52530.0000
26822008.12.02 03:33sell134231.401.52211.52630.0000
26832008.12.02 04:01close134231.401.52151.52630.00001719.77388660.47
26842008.12.02 04:01close134133.901.52151.52530.0000-1237.80387422.67
26852008.12.03 02:00buy134333.901.53271.52850.0000
26862008.12.03 02:15buy134431.501.53191.52770.0000
26872008.12.03 02:44close134431.501.53301.52770.00003163.81390586.48
26882008.12.03 02:44close134333.901.53301.52850.0000928.60391515.08
26892008.12.03 03:57sell134534.301.53421.53840.0000
26902008.12.03 07:39close134534.301.53481.53840.0000-1878.59389636.49
26912008.12.03 22:00sell134634.101.53831.54250.0000
26922008.12.03 23:15close134634.101.53681.54250.00004669.10394305.59
26932008.12.04 01:11buy134734.501.53591.53170.0000
26942008.12.04 02:29buy134832.001.53511.53090.0000
26952008.12.04 04:39close134832.001.53561.53090.00001460.92395766.51
26962008.12.04 04:39close134734.501.53561.53170.0000-945.04394821.47
26972008.12.04 23:57buy134934.501.52671.52250.0000
26982008.12.05 01:05close134934.501.52751.52250.00002542.14397363.61
26992008.12.05 01:23sell135034.801.52911.53330.0000
27002008.12.05 01:31sell135132.101.53071.53490.0000
27012008.12.05 01:56close135132.101.52881.53490.00005567.32402930.93
27022008.12.05 01:56close135034.801.52881.53330.0000952.99403883.92
27032008.12.08 02:00sell135235.301.55431.55850.0000
27042008.12.08 02:55close135235.301.55331.55850.00003222.27407106.19
27052008.12.08 03:51sell135335.601.55421.55840.0000
27062008.12.08 07:16s/l135335.601.55841.55840.0000-13648.56393457.63
27072008.12.08 21:00sell135434.401.55901.56320.0000
27082008.12.09 00:15close135434.401.55861.56320.00001180.67394638.30
27092008.12.09 02:14buy135534.501.55801.55380.0000
27102008.12.09 02:15buy135632.101.55741.55320.0000
27112008.12.09 02:30close135632.101.55831.55320.00002637.88397276.18
27122008.12.09 02:30close135534.501.55831.55380.0000945.03398221.21
27132008.12.09 22:15buy135734.801.55711.55290.0000
27142008.12.09 22:46close135734.801.55861.55290.00004766.26402987.47
27152008.12.10 01:05sell135835.301.55871.56290.0000
27162008.12.10 01:16sell135932.701.55961.56380.0000
27172008.12.10 01:55close135932.701.55851.56380.00003283.43406270.90
27182008.12.10 01:55close135835.301.55851.56290.0000644.45406915.35
27192008.12.10 03:03sell136035.601.55931.56350.0000
27202008.12.10 03:20close136035.601.55881.56350.00001624.83408540.18
27212008.12.10 21:31sell136135.701.55911.56330.0000
27222008.12.11 01:34close136135.701.56021.56330.0000-3819.35404720.83
27232008.12.11 02:53sell136235.401.56141.56560.0000
27242008.12.11 04:17close136235.401.56111.56560.0000969.42405690.25
27252008.12.11 21:00sell136335.501.58051.58470.0000
27262008.12.12 00:12close136335.501.58081.58470.0000-1049.95404640.31
27272008.12.12 01:13buy136435.401.58001.57580.0000
27282008.12.12 02:30buy136532.801.57911.57490.0000
27292008.12.12 03:20close136532.801.58011.57490.00002994.89407635.20
27302008.12.12 03:20close136435.401.58011.57580.0000323.23407958.43
27312008.12.15 02:04sell136635.701.57851.58270.0000
27322008.12.15 04:00close136635.701.57801.58270.00001629.39409587.82
27332008.12.15 21:01sell136735.801.58571.58990.0000
27342008.12.15 21:19close136735.801.58461.58990.00003594.71413182.53
27352008.12.15 23:01sell136836.201.58721.59140.0000
27362008.12.16 00:15close136836.201.58631.59140.00002894.67416077.20
27372008.12.16 01:30buy136936.401.58561.58140.0000
27382008.12.16 01:45buy137033.901.58501.58080.0000
27392008.12.16 02:04close137033.901.58591.58080.00002785.79418862.99
27402008.12.16 02:04close136936.401.58591.58140.0000997.08419860.07
27412008.12.16 23:28buy137136.701.57451.57030.0000
27422008.12.17 02:48close137136.701.57531.57030.00002704.24422564.31
27432008.12.17 21:18buy137237.001.54661.54240.0000
27442008.12.17 23:45close137237.001.54691.54240.00001013.51423577.82
27452008.12.18 21:12sell137337.101.54351.54770.0000
27462008.12.18 22:15close137337.101.54161.54770.00006434.51430012.33
27472008.12.18 22:54sell137437.601.54511.54930.0000
27482008.12.18 23:50close137437.601.54271.54930.00008237.34438249.67
27492008.12.19 01:02buy137538.301.54041.53620.0000
27502008.12.19 02:21buy137635.301.53851.53430.0000
27512008.12.19 02:31close137635.301.54081.53430.00007413.26445662.93
27522008.12.19 02:31close137538.301.54081.53620.00001398.83447061.76
27532009.01.07 00:34buy137739.101.50681.50260.0000
27542009.01.07 01:07close137739.101.50851.50260.00006069.21453130.97
27552009.01.07 01:20buy137839.601.50701.50280.0000
27562009.01.07 02:01close137839.601.50801.50280.00003615.77456746.74
27572009.01.07 02:06buy137940.001.50661.50240.0000
27582009.01.07 02:52buy138037.001.50551.50130.0000
27592009.01.07 03:47close138037.001.50711.50130.00005405.40462152.14
27602009.01.07 03:47close137940.001.50711.50240.00001826.15463978.29
27612009.01.07 22:48sell138140.601.50321.50740.0000
27622009.01.08 00:25close138140.601.50301.50740.0000474.33464452.62
27632009.01.08 01:04sell138240.601.50411.50830.0000
27642009.01.08 01:44close138240.601.50281.50830.00004817.89469270.51
27652009.01.08 21:00sell138341.101.50081.50500.0000
27662009.01.08 21:19close138341.101.49951.50500.00004877.22474147.73
27672009.01.08 22:56buy138441.501.49791.49370.0000
27682009.01.08 23:13close138441.501.49901.49370.00004168.19478315.92
27692009.01.09 02:07buy138541.901.49811.49390.0000
27702009.01.09 03:15buy138638.801.49711.49290.0000
27712009.01.09 06:45close138638.801.49681.49290.0000-1062.82477253.10
27722009.01.09 06:45close138541.901.49681.49390.0000-4973.53472279.57
27732009.01.12 02:26sell138741.301.49821.50240.0000
27742009.01.12 04:30close138741.301.49801.50240.0000753.99473033.56
27752009.01.12 21:59sell138841.401.49091.49510.0000
27762009.01.12 22:22close138841.401.48981.49510.00004157.01477190.57
27772009.01.13 00:11buy138941.801.48901.48480.0000
27782009.01.13 00:46close138941.801.49021.48480.00004579.98481770.55
27792009.01.13 21:00buy139042.201.47581.47160.0000
27802009.01.13 23:07close139042.201.47601.47160.0000770.63482541.18
27812009.01.13 23:48buy139142.201.47511.47090.0000
27822009.01.14 00:24close139142.201.47551.47090.00001568.24484109.42
27832009.01.14 01:00sell139242.401.47661.48080.0000
27842009.01.14 01:16sell139339.301.47741.48160.0000
27852009.01.14 03:31sell139436.201.47831.48250.0000
27862009.01.14 03:51sell139533.101.47911.48330.0000
27872009.01.14 04:00s/l139242.401.48081.48080.0000-16255.59467853.83
27882009.01.14 06:35s/l139339.301.48161.48160.0000-15067.09452786.74
27892009.01.14 08:10s/l139436.201.48251.48250.0000-13878.60438908.14
27902009.01.14 08:19s/l139533.101.48331.48330.0000-12690.10426218.04
27912009.01.14 21:04buy139637.301.47011.46590.0000
27922009.01.14 22:14close139637.301.47111.46590.00003405.77429623.81
27932009.01.14 23:00sell139737.601.47241.47660.0000
27942009.01.14 23:54close139737.601.47141.47660.00003432.23433056.04
27952009.01.15 00:00buy139837.901.46991.46570.0000
27962009.01.15 00:07close139837.901.47091.46570.00003460.56436516.60
27972009.01.15 02:03buy139938.201.47031.46610.0000
27982009.01.15 06:38close139938.201.46981.46610.0000-1743.97434772.63
27992009.01.15 21:53sell140038.001.47541.47960.0000
28002009.01.15 22:00sell140135.001.47741.48160.0000
28012009.01.16 00:30close140135.001.47671.48160.00002159.74436932.37
28022009.01.16 00:30close140038.001.47671.47960.0000-4592.62432339.75
28032009.01.16 02:32sell140237.801.47811.48230.0000
28042009.01.16 02:54close140237.801.47721.48230.00003105.43435445.18
28052009.01.19 02:02sell140338.101.49091.49510.0000
28062009.01.19 02:19close140338.101.48921.49510.00005912.37441357.55
28072009.01.19 22:11buy140438.601.48471.48050.0000
28082009.01.19 22:15close140438.601.48561.48050.00003172.02444529.57
28092009.01.19 23:45buy140538.901.48311.47890.0000
28102009.01.20 00:55buy140636.201.48251.47830.0000
28112009.01.20 01:16buy140733.501.48191.47770.0000
28122009.01.20 01:29close140733.501.48311.47770.00003670.56448200.13
28132009.01.20 01:29close140636.201.48311.47830.00001983.20450183.33
28142009.01.20 01:29close140538.901.48311.47890.000024.86450208.20
28152009.01.20 21:53buy140839.401.47921.47500.0000
28162009.01.20 22:58close140839.401.48031.47500.00003957.27454165.47
28172009.01.20 23:03buy140939.701.47891.47470.0000
28182009.01.21 00:53close140939.701.47921.47470.00001112.84455278.31
28192009.01.21 03:00sell141039.801.48021.48440.0000
28202009.01.21 03:32sell141137.101.48081.48500.0000
28212009.01.21 04:15s/l141039.801.48441.48440.0000-15258.79440019.52
28222009.01.21 07:19close141137.101.48211.48500.0000-4402.56435616.96
28232009.01.21 23:33sell141238.101.50321.50740.0000
28242009.01.22 00:21close141238.101.50081.50740.00008096.43443713.38
28252009.01.22 01:15buy141338.801.49941.49520.0000
28262009.01.22 02:50close141338.801.50131.49520.00006731.19450444.57
28272009.01.22 21:00sell141439.401.50291.50710.0000
28282009.01.22 21:06close141439.401.50041.50710.00008991.33459435.90
28292009.01.22 23:01buy141540.201.49721.49300.0000
28302009.01.22 23:05close141540.201.49911.49300.00006974.07466409.97
28312009.01.27 00:24sell141640.801.50041.50460.0000
28322009.01.27 00:38sell141737.701.50181.50600.0000
28332009.01.27 01:55close141737.701.50011.50600.00005850.29472260.26
28342009.01.27 01:55close141640.801.50011.50460.00001117.30473377.56
28352009.01.27 03:26sell141841.401.50191.50610.0000
28362009.01.27 03:43sell141938.401.50291.50710.0000
28372009.01.27 04:00close141938.401.50231.50710.00002103.15475480.71
28382009.01.27 04:00close141841.401.50231.50610.0000-1511.64473969.07
28392009.01.27 21:26sell142041.501.50111.50530.0000
28402009.01.27 22:46sell142138.201.50271.50690.0000
28412009.01.27 23:23sell142235.101.50371.50790.0000
28422009.01.27 23:37sell142331.901.50471.50890.0000
28432009.01.27 23:37s/l142041.501.50531.50530.0000-15910.54458058.53
28442009.01.28 00:09s/l142138.201.50691.50690.0000-14729.07443329.46
28452009.01.28 02:04close142331.901.50471.50890.0000-69.90443259.56
28462009.01.28 02:04close142235.101.50471.50790.0000-3280.92439978.64
28472009.01.29 01:26sell142438.501.51631.52050.0000
28482009.01.29 01:43close142438.501.51531.52050.00003514.38443493.02
28492009.01.29 03:03buy142538.801.51451.51030.0000
28502009.01.29 03:15buy142636.101.51391.50970.0000
28512009.01.29 03:57close142636.101.51481.50970.00002966.58446459.60
28522009.01.29 03:57close142538.801.51481.51030.00001062.82447522.42
28532009.01.29 23:28sell142739.201.49451.49870.0000
28542009.01.29 23:40close142739.201.49351.49870.00003578.60451101.02
28552009.01.30 01:15buy142839.501.49271.48850.0000
28562009.01.30 01:56s/l142839.501.48851.48850.0000-15149.30435951.72
28572009.01.30 03:17buy142938.101.48931.48510.0000
28582009.01.30 04:01close142938.101.48991.48510.00002087.48438039.20
28592009.02.02 02:00buy143038.301.48311.47890.0000
28602009.02.02 02:45close143038.301.48451.47890.00004896.80442936.00
28612009.02.02 21:38sell143138.801.49301.49720.0000
28622009.02.02 22:30close143138.801.49221.49720.00002833.93445769.93
28632009.02.02 23:45buy143239.001.49021.48600.0000
28642009.02.03 00:20buy143336.201.48931.48510.0000
28652009.02.03 02:11close143336.201.49041.48510.00003636.53449406.46
28662009.02.03 02:11close143239.001.49041.48600.0000737.25450143.71
28672009.02.03 03:15sell143439.401.49121.49540.0000
28682009.02.03 04:40s/l143439.401.49541.49540.0000-15106.81435036.90
28692009.02.03 21:33sell143538.101.48871.49290.0000
28702009.02.03 21:45sell143635.301.48951.49370.0000
28712009.02.03 22:41sell143732.701.49011.49430.0000
28722009.02.03 23:45close143732.701.48901.49430.00003283.44438320.34
28732009.02.03 23:45close143635.301.48901.49370.00001611.14439931.48
28742009.02.03 23:45close143538.101.48901.49290.0000-1043.36438888.12
28752009.02.04 01:51buy143838.401.48861.48440.0000
28762009.02.04 03:23close143838.401.48871.48440.0000350.62439238.74
28772009.02.04 21:36buy143938.401.48861.48440.0000
28782009.02.04 22:36close143938.401.48961.48440.00003506.20442744.94
28792009.02.04 22:47buy144038.701.48841.48420.0000
28802009.02.04 23:08close144038.701.48961.48420.00004240.32446985.26
28812009.02.05 01:20buy144139.101.48791.48370.0000
28822009.02.05 02:22close144139.101.48851.48370.00002142.08449127.34
28832009.02.05 22:58buy144239.301.49651.49230.0000
28842009.02.05 23:08close144239.301.49831.49230.00006459.10455586.44
28852009.02.09 02:11buy144339.901.50321.49900.0000
28862009.02.09 02:40buy144436.901.50221.49800.0000
28872009.02.09 03:30close144436.901.50341.49800.00004043.10459629.54
28882009.02.09 03:30close144339.901.50341.49900.0000728.63460358.17
28892009.02.09 21:15sell144540.301.51351.51770.0000
28902009.02.09 22:29sell144637.301.51461.51880.0000
28912009.02.09 23:17close144637.301.51341.51880.00004085.80464443.97
28922009.02.09 23:17close144540.301.51341.51770.0000367.87464811.84
28932009.02.10 00:25sell144740.701.51451.51870.0000
28942009.02.10 00:43close144740.701.51351.51870.00003715.20468527.04
28952009.02.10 02:47buy144841.001.50641.50220.0000
28962009.02.10 03:04close144841.001.50801.50220.00005989.78474516.82
28972009.02.11 01:44sell144941.501.49391.49810.0000
28982009.02.11 02:08close144941.501.49301.49810.00003409.40477926.22
28992009.02.11 02:29sell145041.801.49411.49830.0000
29002009.02.11 03:57close145041.801.49361.49830.00001907.80479834.02
29012009.02.11 22:51sell145142.001.49491.49910.0000
29022009.02.12 00:16close145142.001.49401.49910.00003174.39483008.41
29032009.02.12 01:00buy145242.301.49321.48900.0000
29042009.02.12 01:30close145242.301.49411.48900.00003476.07486484.48
29052009.02.12 02:00buy145342.601.49321.48900.0000
29062009.02.12 02:05close145342.601.49411.48900.00003500.73489985.21
29072009.02.12 03:24sell145442.901.49491.49910.0000
29082009.02.12 07:47close145442.901.49641.49910.0000-5874.03484111.18
29092009.02.12 22:15sell145542.401.49591.50010.0000
29102009.02.13 02:36close145542.401.49621.50010.0000-1254.02482857.17
29112009.02.16 02:31buy145642.301.48981.48560.0000
29122009.02.16 04:00close145642.301.49001.48560.0000772.46483629.63
29132009.02.17 00:02sell145742.301.48511.48930.0000
29142009.02.17 00:57close145742.301.48451.48930.00002316.75485946.38
29152009.02.17 03:52sell145842.501.48531.48950.0000
29162009.02.17 04:18close145842.501.48511.48950.0000775.90486722.28
29172009.02.17 21:30buy145942.601.47521.47100.0000
29182009.02.17 21:53buy146039.401.47391.46970.0000
29192009.02.17 22:14s/l145942.601.47101.47100.0000-16336.74470385.54
29202009.02.17 23:01buy146137.801.47141.46720.0000
29212009.02.18 02:31close146137.801.47151.46720.0000369.30470754.83
29222009.02.18 02:31close146039.401.47151.46970.0000-8608.86462145.98
29232009.02.18 22:48buy146240.401.47651.47230.0000
29242009.02.19 01:16close146240.401.47631.47230.0000-660.24461485.73
29252009.02.19 21:16buy146340.401.48771.48350.0000
29262009.02.19 23:16buy146437.601.48711.48290.0000
29272009.02.20 01:10close146437.601.48761.48290.00001740.46463226.19
29282009.02.20 01:10close146340.401.48761.48350.0000-343.03462883.16
29292009.02.23 02:27sell146540.501.48331.48750.0000
29302009.02.23 03:44sell146636.901.48631.49050.0000
29312009.02.23 04:40close146636.901.48471.49050.00005389.32468272.48
29322009.02.23 04:40close146540.501.48471.48750.0000-5175.72463096.76
29332009.02.24 00:54buy146740.501.48341.47920.0000
29342009.02.24 02:11close146740.501.48401.47920.00002218.77465315.53
29352009.02.24 03:31sell146840.701.48501.48920.0000
29362009.02.24 04:06close146840.701.48481.48920.0000743.04466058.57
29372009.02.24 21:19sell146940.801.49131.49550.0000
29382009.02.24 22:20close146940.801.49021.49550.00004096.76470155.33
29392009.02.25 02:16buy147041.101.48991.48570.0000
29402009.02.25 03:24close147041.101.49041.48570.00001876.37472031.70
29412009.02.25 03:52sell147141.301.49151.49570.0000
29422009.02.25 04:49close147141.301.49141.49570.0000377.00472408.70
29432009.02.25 23:00sell147241.301.48931.49350.0000
29442009.02.25 23:57close147241.301.48871.49350.00002261.98474670.68
29452009.02.26 02:30sell147341.501.49001.49420.0000
29462009.02.26 03:12close147341.501.48901.49420.00003788.23478458.91
29472009.02.26 03:39sell147441.901.49001.49420.0000
29482009.02.26 04:09close147441.901.48981.49420.0000764.95479223.86
29492009.02.26 21:14buy147541.901.48491.48070.0000
29502009.02.26 23:01buy147638.801.48381.47960.0000
29512009.02.26 23:15buy147735.601.48271.47850.0000
29522009.02.27 01:55buy147832.501.48191.47770.0000
29532009.02.27 02:47close147832.501.48271.47770.00002374.00481597.86
29542009.02.27 02:47close147735.601.48271.47850.000022.75481620.62
29552009.02.27 02:47close147638.801.48271.47960.0000-3872.20477748.41
29562009.02.27 02:47close147541.901.48271.48070.0000-8389.95469358.46
29572009.03.02 02:02buy147941.101.47591.47170.0000
29582009.03.02 04:00close147941.101.47661.47170.00002626.92471985.38
29592009.03.02 21:30sell148041.301.47981.48400.0000
29602009.03.02 22:51close148041.301.47901.48400.00003015.97475001.35
29612009.03.03 00:02buy148141.601.47791.47370.0000
29622009.03.03 01:30close148141.601.47851.47370.00002279.03477280.38
29632009.03.03 03:34sell148241.801.47921.48340.0000
29642009.03.03 04:22close148241.801.47911.48340.0000381.56477661.94
29652009.03.03 21:48sell148341.801.47831.48250.0000
29662009.03.03 22:36close148341.801.47731.48250.00003815.61481477.55
29672009.03.04 01:33buy148442.101.47681.47260.0000
29682009.03.04 02:45buy148538.201.47341.46920.0000
29692009.03.04 03:36close148538.201.47581.46920.00008371.07489848.62
29702009.03.04 03:36close148442.101.47581.47260.0000-3844.05486004.57
29712009.03.04 22:22buy148642.501.47961.47540.0000
29722009.03.04 23:18s/l148642.501.47541.47540.0000-16298.40469706.17
29732009.03.05 22:36buy148741.101.46891.46470.0000
29742009.03.05 23:49close148741.101.46931.46470.00001501.09471207.26
29752009.03.09 02:24sell148841.201.46861.47280.0000
29762009.03.09 04:22close148841.201.46851.47280.0000376.08471583.34
29772009.03.09 22:38buy148941.301.46151.45730.0000
29782009.03.09 23:23buy149038.201.46051.45630.0000
29792009.03.10 00:14close149038.201.46161.45630.00003861.15475444.49
29802009.03.10 00:14close148941.301.46161.45730.0000403.49475847.99
29812009.03.10 00:52sell149141.601.46231.46650.0000
29822009.03.10 01:29sell149238.801.46281.46700.0000
29832009.03.10 02:56sell149335.701.46371.46790.0000
29842009.03.10 05:31close149335.701.46401.46790.0000-977.64474870.35
29852009.03.10 05:31close149238.801.46401.46700.0000-4250.12470620.23
29862009.03.10 05:31close149141.601.46401.46650.0000-6455.50464164.73
29872009.03.10 21:04sell149440.601.47271.47690.0000
29882009.03.10 21:31close149440.601.47101.47690.00006300.32470465.05
29892009.03.11 22:28sell149541.201.48071.48490.0000
29902009.03.12 00:07close149541.201.48061.48490.0000105.25470570.30
29912009.03.12 00:52buy149641.201.47971.47550.0000
29922009.03.12 01:30close149641.201.48041.47550.00002633.31473203.61
29932009.03.12 01:46buy149741.401.47971.47550.0000
29942009.03.12 01:47close149741.401.48031.47550.00002268.07475471.68
29952009.03.12 21:00sell149841.601.53081.53500.0000
29962009.03.12 22:30sell149938.401.53221.53640.0000
29972009.03.13 00:24close149938.401.53091.53640.00004472.69479944.37
29982009.03.13 00:24close149841.601.53091.53500.0000-470.88479473.48
29992009.03.13 01:51sell150042.001.53301.53720.0000
30002009.03.13 02:46sell150138.901.53411.53830.0000
30012009.03.13 04:17s/l150042.001.53721.53720.0000-16102.24463371.24
30022009.03.13 04:52s/l150138.901.53831.53830.0000-14913.73448457.51
30032009.03.16 02:11sell150239.201.53371.53790.0000
30042009.03.16 02:24close150239.201.53291.53790.00002862.62451320.13
30052009.03.16 02:49sell150339.501.53371.53790.0000
30062009.03.16 03:30sell150436.701.53451.53870.0000
30072009.03.16 05:21close150436.701.53401.53870.00001675.03452995.16
30082009.03.16 05:21close150339.501.53401.53790.0000-1081.70451913.46
30092009.03.16 21:49buy150539.501.53721.53300.0000
30102009.03.16 22:11buy150636.601.53611.53190.0000
30112009.03.16 22:26close150636.601.53751.53190.00004678.60456592.06
30122009.03.16 22:26close150539.501.53751.53300.00001081.99457674.05
30132009.03.17 02:24sell150740.001.53851.54270.0000
30142009.03.17 02:31sell150837.201.53931.54350.0000
30152009.03.17 06:34s/l150740.001.54271.54270.0000-15335.47442338.58
30162009.03.17 06:56close150837.201.53991.54350.0000-2037.43440301.15
30172009.03.17 21:00sell150938.501.53881.54300.0000
30182009.03.17 22:15close150938.501.53841.54300.00001405.75441706.90
30192009.03.17 23:38sell151038.601.53951.54370.0000
30202009.03.18 00:50close151038.601.53911.54370.00001324.82443031.72
30212009.03.19 01:29buy151138.801.53731.53310.0000
30222009.03.19 02:03buy151235.801.53591.53170.0000
30232009.03.19 04:00close151235.801.53671.53170.00002615.05445646.77
30242009.03.19 04:00close151138.801.53671.53310.0000-2125.64443521.13
30252009.03.20 00:03buy151338.801.53481.53060.0000
30262009.03.20 01:36close151338.801.53531.53060.00001771.37445292.50
30272009.03.20 02:10buy151439.001.53461.53040.0000
30282009.03.20 03:46buy151535.901.53301.52880.0000
30292009.03.20 07:02close151535.901.53261.52880.0000-1311.18443981.32
30302009.03.20 07:02close151439.001.53261.53040.0000-7121.99436859.33
30312009.03.23 02:00sell151638.201.53501.53920.0000
30322009.03.23 03:28sell151735.601.53561.53980.0000
30332009.03.23 04:03close151735.601.53521.53980.00001299.86438159.19
30342009.03.23 04:03close151638.201.53521.53920.0000-697.40437461.79
30352009.03.23 22:14sell151838.301.53361.53780.0000
30362009.03.23 23:35close151838.301.53291.53780.00002447.29439909.08
30372009.03.24 00:36buy151938.501.53241.52820.0000
30382009.03.24 01:08close151938.501.53301.52820.00002109.20442018.28
30392009.03.24 03:14sell152038.701.53521.53940.0000
30402009.03.24 04:00close152038.701.53501.53940.0000706.53442724.81
30412009.03.25 01:00sell152138.701.52451.52870.0000
30422009.03.25 01:32close152138.701.52381.52870.00002472.84445197.65
30432009.03.25 21:49sell152239.001.52281.52700.0000
30442009.03.25 23:09sell152336.201.52341.52760.0000
30452009.03.25 23:16close152336.20