Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2004.01.01 00:00 - 2009.06.23 23:45 (2004.01.01 - 2009.06.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 127484 | Ticks modelled | 16280372 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 559121.50 | Gross profit | 1535464.20 | Gross loss | -976342.70 |
Profit factor | 1.57 | Expected payoff | 345.14 | ||
Absolute drawdown | 49.30 | Maximal drawdown | 101288.35 (34.72%) | Relative drawdown | 34.72% (101288.35) |
Total trades | 1620 | Short positions (won %) | 700 (76.43%) | Long positions (won %) | 920 (78.15%) |
Profit trades (% of total) | 1254 (77.41%) | Loss trades (% of total) | 366 (22.59%) | ||
Largest | profit trade | 8991.33 | loss trade | -17065.37 | |
Average | profit trade | 1224.45 | loss trade | -2667.60 | |
Maximum | consecutive wins (profit in money) | 54 (22920.97) | consecutive losses (loss in money) | 7 (-17016.19) | |
Maximal | consecutive profit (count of wins) | 73675.62 (21) | consecutive loss (count of losses) | -57891.38 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.01.07 23:20 | buy | 1 | 0.90 | 1.5662 | 1.5620 | 0.0000 | ||
2 | 2004.01.07 23:24 | close | 1 | 0.90 | 1.5676 | 1.5620 | 0.0000 | 115.04 | 10115.04 |
3 | 2004.01.09 00:50 | sell | 2 | 0.90 | 1.5670 | 1.5712 | 0.0000 | ||
4 | 2004.01.09 01:55 | close | 2 | 0.90 | 1.5662 | 1.5712 | 0.0000 | 65.72 | 10180.76 |
5 | 2004.01.12 02:58 | sell | 3 | 0.90 | 1.5686 | 1.5728 | 0.0000 | ||
6 | 2004.01.12 04:00 | close | 3 | 0.90 | 1.5683 | 1.5728 | 0.0000 | 24.64 | 10205.40 |
7 | 2004.01.13 01:45 | buy | 4 | 0.90 | 1.5634 | 1.5592 | 0.0000 | ||
8 | 2004.01.13 01:55 | close | 4 | 0.90 | 1.5651 | 1.5592 | 0.0000 | 139.69 | 10345.09 |
9 | 2004.01.13 02:36 | buy | 5 | 0.90 | 1.5637 | 1.5595 | 0.0000 | ||
10 | 2004.01.13 04:00 | close | 5 | 0.90 | 1.5639 | 1.5595 | 0.0000 | 16.43 | 10361.52 |
11 | 2004.01.14 23:00 | buy | 6 | 0.90 | 1.5593 | 1.5551 | 0.0000 | ||
12 | 2004.01.15 02:01 | close | 6 | 0.90 | 1.5596 | 1.5551 | 0.0000 | 26.38 | 10387.90 |
13 | 2004.01.19 03:51 | buy | 7 | 0.90 | 1.5676 | 1.5634 | 0.0000 | ||
14 | 2004.01.19 03:51 | close | 7 | 0.90 | 1.5687 | 1.5634 | 0.0000 | 90.38 | 10478.28 |
15 | 2004.01.19 21:53 | buy | 8 | 0.90 | 1.5686 | 1.5644 | 0.0000 | ||
16 | 2004.01.19 21:54 | close | 8 | 0.90 | 1.5696 | 1.5644 | 0.0000 | 82.17 | 10560.45 |
17 | 2004.01.20 01:27 | sell | 9 | 0.90 | 1.5707 | 1.5749 | 0.0000 | ||
18 | 2004.01.20 01:53 | close | 9 | 0.90 | 1.5699 | 1.5749 | 0.0000 | 65.72 | 10626.17 |
19 | 2004.01.20 03:15 | sell | 10 | 0.90 | 1.5714 | 1.5756 | 0.0000 | ||
20 | 2004.01.20 03:25 | close | 10 | 0.90 | 1.5699 | 1.5756 | 0.0000 | 123.22 | 10749.39 |
21 | 2004.01.21 01:03 | buy | 11 | 0.90 | 1.5675 | 1.5633 | 0.0000 | ||
22 | 2004.01.21 01:11 | close | 11 | 0.90 | 1.5690 | 1.5633 | 0.0000 | 123.25 | 10872.64 |
23 | 2004.01.21 01:34 | buy | 12 | 1.00 | 1.5676 | 1.5634 | 0.0000 | ||
24 | 2004.01.21 01:35 | close | 12 | 1.00 | 1.5689 | 1.5634 | 0.0000 | 118.69 | 10991.33 |
25 | 2004.01.21 02:11 | buy | 13 | 1.00 | 1.5674 | 1.5632 | 0.0000 | ||
26 | 2004.01.21 02:27 | close | 13 | 1.00 | 1.5692 | 1.5632 | 0.0000 | 164.33 | 11155.66 |
27 | 2004.01.22 00:37 | buy | 14 | 1.00 | 1.5662 | 1.5620 | 0.0000 | ||
28 | 2004.01.22 00:37 | close | 14 | 1.00 | 1.5675 | 1.5620 | 0.0000 | 118.69 | 11274.35 |
29 | 2004.01.22 02:06 | buy | 15 | 1.00 | 1.5660 | 1.5618 | 0.0000 | ||
30 | 2004.01.22 03:09 | close | 15 | 1.00 | 1.5681 | 1.5618 | 0.0000 | 191.73 | 11466.08 |
31 | 2004.01.22 03:14 | buy | 16 | 1.00 | 1.5659 | 1.5617 | 0.0000 | ||
32 | 2004.01.22 03:45 | close | 16 | 1.00 | 1.5671 | 1.5617 | 0.0000 | 109.56 | 11575.64 |
33 | 2004.01.22 23:10 | buy | 17 | 1.00 | 1.5676 | 1.5634 | 0.0000 | ||
34 | 2004.01.22 23:34 | close | 17 | 1.00 | 1.5695 | 1.5634 | 0.0000 | 173.46 | 11749.10 |
35 | 2004.01.23 00:48 | buy | 18 | 1.00 | 1.5671 | 1.5629 | 0.0000 | ||
36 | 2004.01.23 00:53 | close | 18 | 1.00 | 1.5683 | 1.5629 | 0.0000 | 109.56 | 11858.66 |
37 | 2004.01.23 01:15 | buy | 19 | 1.00 | 1.5667 | 1.5625 | 0.0000 | ||
38 | 2004.01.23 01:17 | close | 19 | 1.00 | 1.5682 | 1.5625 | 0.0000 | 136.95 | 11995.61 |
39 | 2004.01.26 21:21 | sell | 20 | 1.00 | 1.5691 | 1.5733 | 0.0000 | ||
40 | 2004.01.26 22:16 | close | 20 | 1.00 | 1.5674 | 1.5733 | 0.0000 | 155.16 | 12150.77 |
41 | 2004.01.27 23:15 | buy | 21 | 1.10 | 1.5658 | 1.5616 | 0.0000 | ||
42 | 2004.01.27 23:26 | close | 21 | 1.10 | 1.5674 | 1.5616 | 0.0000 | 160.67 | 12311.44 |
43 | 2004.02.03 22:43 | buy | 22 | 1.10 | 1.5665 | 1.5623 | 0.0000 | ||
44 | 2004.02.04 01:45 | close | 22 | 1.10 | 1.5679 | 1.5623 | 0.0000 | 141.29 | 12452.73 |
45 | 2004.02.06 02:19 | buy | 23 | 1.10 | 1.5672 | 1.5630 | 0.0000 | ||
46 | 2004.02.06 02:20 | close | 23 | 1.10 | 1.5687 | 1.5630 | 0.0000 | 150.63 | 12603.36 |
47 | 2004.02.12 00:46 | buy | 24 | 1.10 | 1.5756 | 1.5714 | 0.0000 | ||
48 | 2004.02.12 00:47 | close | 24 | 1.10 | 1.5774 | 1.5714 | 0.0000 | 180.76 | 12784.12 |
49 | 2004.02.16 02:03 | buy | 25 | 1.10 | 1.5754 | 1.5712 | 0.0000 | ||
50 | 2004.02.16 02:24 | close | 25 | 1.10 | 1.5774 | 1.5712 | 0.0000 | 200.84 | 12984.96 |
51 | 2004.02.18 03:59 | buy | 26 | 1.10 | 1.5739 | 1.5697 | 0.0000 | ||
52 | 2004.02.18 04:00 | close | 26 | 1.10 | 1.5751 | 1.5697 | 0.0000 | 120.50 | 13105.46 |
53 | 2004.02.19 23:25 | buy | 27 | 1.10 | 1.5750 | 1.5708 | 0.0000 | ||
54 | 2004.02.19 23:54 | close | 27 | 1.10 | 1.5774 | 1.5708 | 0.0000 | 241.01 | 13346.47 |
55 | 2004.02.23 02:58 | buy | 28 | 1.20 | 1.5766 | 1.5724 | 0.0000 | ||
56 | 2004.02.23 04:00 | close | 28 | 1.20 | 1.5774 | 1.5724 | 0.0000 | 87.64 | 13434.11 |
57 | 2004.02.23 23:35 | sell | 29 | 1.20 | 1.5802 | 1.5844 | 0.0000 | ||
58 | 2004.02.23 23:39 | close | 29 | 1.20 | 1.5782 | 1.5844 | 0.0000 | 219.02 | 13653.13 |
59 | 2004.02.24 21:56 | sell | 30 | 1.20 | 1.5763 | 1.5805 | 0.0000 | ||
60 | 2004.02.24 22:33 | close | 30 | 1.20 | 1.5746 | 1.5805 | 0.0000 | 186.16 | 13839.29 |
61 | 2004.03.03 23:11 | buy | 31 | 1.20 | 1.5763 | 1.5721 | 0.0000 | ||
62 | 2004.03.03 23:46 | close | 31 | 1.20 | 1.5778 | 1.5721 | 0.0000 | 164.32 | 14003.61 |
63 | 2004.03.08 03:58 | sell | 32 | 1.20 | 1.5810 | 1.5852 | 0.0000 | ||
64 | 2004.03.08 04:00 | close | 32 | 1.20 | 1.5806 | 1.5852 | 0.0000 | 43.80 | 14047.41 |
65 | 2004.03.10 22:23 | buy | 33 | 1.20 | 1.5750 | 1.5708 | 0.0000 | ||
66 | 2004.03.11 01:45 | close | 33 | 1.20 | 1.5753 | 1.5708 | 0.0000 | 35.17 | 14082.58 |
67 | 2004.03.11 21:45 | buy | 34 | 1.20 | 1.5672 | 1.5630 | 0.0000 | ||
68 | 2004.03.11 22:16 | buy | 35 | 1.10 | 1.5652 | 1.5610 | 0.0000 | ||
69 | 2004.03.11 22:31 | s/l | 34 | 1.20 | 1.5630 | 1.5630 | 0.0000 | -460.11 | 13622.47 |
70 | 2004.03.12 00:18 | buy | 36 | 1.10 | 1.5635 | 1.5593 | 0.0000 | ||
71 | 2004.03.12 02:36 | close | 36 | 1.10 | 1.5645 | 1.5593 | 0.0000 | 100.42 | 13722.89 |
72 | 2004.03.12 02:36 | close | 35 | 1.10 | 1.5645 | 1.5610 | 0.0000 | -69.60 | 13653.29 |
73 | 2004.03.16 01:41 | buy | 37 | 1.20 | 1.5630 | 1.5588 | 0.0000 | ||
74 | 2004.03.16 03:30 | close | 37 | 1.20 | 1.5642 | 1.5588 | 0.0000 | 131.46 | 13784.75 |
75 | 2004.03.22 03:46 | buy | 38 | 1.20 | 1.5588 | 1.5546 | 0.0000 | ||
76 | 2004.03.22 04:00 | close | 38 | 1.20 | 1.5593 | 1.5546 | 0.0000 | 54.77 | 13839.52 |
77 | 2004.03.23 00:13 | buy | 39 | 1.20 | 1.5503 | 1.5461 | 0.0000 | ||
78 | 2004.03.23 01:02 | close | 39 | 1.20 | 1.5517 | 1.5461 | 0.0000 | 153.37 | 13992.89 |
79 | 2004.03.25 21:22 | sell | 40 | 1.20 | 1.5542 | 1.5584 | 0.0000 | ||
80 | 2004.03.25 23:45 | close | 40 | 1.20 | 1.5530 | 1.5584 | 0.0000 | 131.42 | 14124.31 |
81 | 2004.04.01 03:50 | buy | 41 | 1.20 | 1.5570 | 1.5528 | 0.0000 | ||
82 | 2004.04.01 04:00 | close | 41 | 1.20 | 1.5574 | 1.5528 | 0.0000 | 43.82 | 14168.13 |
83 | 2004.04.05 02:09 | buy | 42 | 1.20 | 1.5646 | 1.5604 | 0.0000 | ||
84 | 2004.04.05 02:31 | close | 42 | 1.20 | 1.5655 | 1.5604 | 0.0000 | 98.60 | 14266.73 |
85 | 2004.04.06 23:52 | buy | 43 | 1.20 | 1.5602 | 1.5560 | 0.0000 | ||
86 | 2004.04.07 00:11 | close | 43 | 1.20 | 1.5616 | 1.5560 | 0.0000 | 154.15 | 14420.88 |
87 | 2004.04.07 00:48 | buy | 44 | 1.30 | 1.5600 | 1.5558 | 0.0000 | ||
88 | 2004.04.07 03:15 | close | 44 | 1.30 | 1.5608 | 1.5558 | 0.0000 | 94.95 | 14515.83 |
89 | 2004.04.08 21:10 | buy | 45 | 1.30 | 1.5491 | 1.5449 | 0.0000 | ||
90 | 2004.04.08 21:36 | close | 45 | 1.30 | 1.5505 | 1.5449 | 0.0000 | 166.15 | 14681.98 |
91 | 2004.04.12 03:34 | sell | 46 | 1.30 | 1.5515 | 1.5557 | 0.0000 | ||
92 | 2004.04.12 04:00 | close | 46 | 1.30 | 1.5512 | 1.5557 | 0.0000 | 35.59 | 14717.57 |
93 | 2004.04.13 21:18 | buy | 47 | 1.30 | 1.5512 | 1.5470 | 0.0000 | ||
94 | 2004.04.13 21:18 | close | 47 | 1.30 | 1.5529 | 1.5470 | 0.0000 | 201.75 | 14919.32 |
95 | 2004.04.15 02:12 | buy | 48 | 1.30 | 1.5511 | 1.5469 | 0.0000 | ||
96 | 2004.04.15 04:01 | close | 48 | 1.30 | 1.5514 | 1.5469 | 0.0000 | 35.61 | 14954.93 |
97 | 2004.04.19 02:03 | buy | 49 | 1.30 | 1.5509 | 1.5467 | 0.0000 | ||
98 | 2004.04.19 02:28 | close | 49 | 1.30 | 1.5526 | 1.5467 | 0.0000 | 201.75 | 15156.68 |
99 | 2004.04.23 00:44 | sell | 50 | 1.30 | 1.5595 | 1.5637 | 0.0000 | ||
100 | 2004.04.23 01:15 | close | 50 | 1.30 | 1.5582 | 1.5637 | 0.0000 | 154.24 | 15310.92 |
101 | 2004.04.23 01:58 | sell | 51 | 1.30 | 1.5596 | 1.5638 | 0.0000 | ||
102 | 2004.04.23 02:18 | close | 51 | 1.30 | 1.5577 | 1.5638 | 0.0000 | 225.43 | 15536.35 |
103 | 2004.04.26 02:00 | buy | 52 | 1.40 | 1.5555 | 1.5513 | 0.0000 | ||
104 | 2004.04.26 04:00 | close | 52 | 1.40 | 1.5556 | 1.5513 | 0.0000 | 12.78 | 15549.13 |
105 | 2004.04.27 23:00 | sell | 53 | 1.40 | 1.5502 | 1.5544 | 0.0000 | ||
106 | 2004.04.27 23:04 | close | 53 | 1.40 | 1.5486 | 1.5544 | 0.0000 | 204.44 | 15753.57 |
107 | 2004.04.28 03:12 | buy | 54 | 1.40 | 1.5473 | 1.5431 | 0.0000 | ||
108 | 2004.04.28 03:38 | close | 54 | 1.40 | 1.5484 | 1.5431 | 0.0000 | 140.59 | 15894.16 |
109 | 2004.04.28 23:27 | buy | 55 | 1.40 | 1.5463 | 1.5421 | 0.0000 | ||
110 | 2004.04.29 00:45 | close | 55 | 1.40 | 1.5473 | 1.5421 | 0.0000 | 130.49 | 16024.65 |
111 | 2004.04.29 03:34 | buy | 56 | 1.40 | 1.5452 | 1.5410 | 0.0000 | ||
112 | 2004.04.29 04:00 | close | 56 | 1.40 | 1.5462 | 1.5410 | 0.0000 | 127.80 | 16152.45 |
113 | 2004.04.29 21:27 | buy | 57 | 1.40 | 1.5440 | 1.5398 | 0.0000 | ||
114 | 2004.04.29 22:00 | close | 57 | 1.40 | 1.5458 | 1.5398 | 0.0000 | 230.05 | 16382.50 |
115 | 2004.04.30 02:34 | buy | 58 | 1.40 | 1.5438 | 1.5396 | 0.0000 | ||
116 | 2004.04.30 04:00 | close | 58 | 1.40 | 1.5440 | 1.5396 | 0.0000 | 25.56 | 16408.06 |
117 | 2004.05.05 02:49 | sell | 59 | 1.40 | 1.5523 | 1.5565 | 0.0000 | ||
118 | 2004.05.05 02:55 | close | 59 | 1.40 | 1.5509 | 1.5565 | 0.0000 | 178.88 | 16586.94 |
119 | 2004.05.06 03:28 | buy | 60 | 1.50 | 1.5496 | 1.5454 | 0.0000 | ||
120 | 2004.05.06 03:32 | close | 60 | 1.50 | 1.5506 | 1.5454 | 0.0000 | 136.93 | 16723.87 |
121 | 2004.05.10 21:00 | buy | 61 | 1.50 | 1.5389 | 1.5347 | 0.0000 | ||
122 | 2004.05.10 23:15 | close | 61 | 1.50 | 1.5393 | 1.5347 | 0.0000 | 54.77 | 16778.64 |
123 | 2004.05.11 01:19 | sell | 62 | 1.50 | 1.5405 | 1.5447 | 0.0000 | ||
124 | 2004.05.11 01:36 | close | 62 | 1.50 | 1.5394 | 1.5447 | 0.0000 | 150.59 | 16929.23 |
125 | 2004.05.11 03:33 | sell | 63 | 1.50 | 1.5411 | 1.5453 | 0.0000 | ||
126 | 2004.05.11 03:50 | close | 63 | 1.50 | 1.5397 | 1.5453 | 0.0000 | 191.66 | 17120.89 |
127 | 2004.05.11 23:07 | buy | 64 | 1.50 | 1.5383 | 1.5341 | 0.0000 | ||
128 | 2004.05.11 23:17 | close | 64 | 1.50 | 1.5401 | 1.5341 | 0.0000 | 246.48 | 17367.37 |
129 | 2004.05.12 01:21 | buy | 65 | 1.50 | 1.5378 | 1.5336 | 0.0000 | ||
130 | 2004.05.12 01:23 | close | 65 | 1.50 | 1.5391 | 1.5336 | 0.0000 | 178.02 | 17545.39 |
131 | 2004.05.12 21:01 | sell | 66 | 1.50 | 1.5397 | 1.5439 | 0.0000 | ||
132 | 2004.05.12 23:36 | sell | 67 | 1.40 | 1.5413 | 1.5455 | 0.0000 | ||
133 | 2004.05.12 23:58 | close | 67 | 1.40 | 1.5394 | 1.5455 | 0.0000 | 242.76 | 17788.15 |
134 | 2004.05.12 23:58 | close | 66 | 1.50 | 1.5394 | 1.5439 | 0.0000 | 41.07 | 17829.22 |
135 | 2004.05.17 22:24 | buy | 68 | 1.60 | 1.5338 | 1.5296 | 0.0000 | ||
136 | 2004.05.17 23:01 | close | 68 | 1.60 | 1.5349 | 1.5296 | 0.0000 | 160.67 | 17989.89 |
137 | 2004.05.17 23:04 | buy | 69 | 1.60 | 1.5335 | 1.5293 | 0.0000 | ||
138 | 2004.05.18 01:00 | close | 69 | 1.60 | 1.5340 | 1.5293 | 0.0000 | 74.05 | 18063.95 |
139 | 2004.05.18 03:34 | sell | 70 | 1.60 | 1.5367 | 1.5409 | 0.0000 | ||
140 | 2004.05.18 04:00 | close | 70 | 1.60 | 1.5362 | 1.5409 | 0.0000 | 73.01 | 18136.96 |
141 | 2004.05.19 03:54 | sell | 71 | 1.60 | 1.5353 | 1.5395 | 0.0000 | ||
142 | 2004.05.19 04:00 | close | 71 | 1.60 | 1.5352 | 1.5395 | 0.0000 | 14.60 | 18151.56 |
143 | 2004.05.19 22:31 | buy | 72 | 1.60 | 1.5339 | 1.5297 | 0.0000 | ||
144 | 2004.05.19 23:13 | close | 72 | 1.60 | 1.5354 | 1.5297 | 0.0000 | 219.10 | 18370.66 |
145 | 2004.05.20 22:36 | sell | 73 | 1.60 | 1.5390 | 1.5432 | 0.0000 | ||
146 | 2004.05.20 23:20 | close | 73 | 1.60 | 1.5366 | 1.5432 | 0.0000 | 350.46 | 18721.12 |
147 | 2004.05.25 22:45 | sell | 74 | 1.60 | 1.5404 | 1.5446 | 0.0000 | ||
148 | 2004.05.26 01:04 | close | 74 | 1.60 | 1.5398 | 1.5446 | 0.0000 | 84.10 | 18805.22 |
149 | 2004.05.26 01:07 | sell | 75 | 1.60 | 1.5413 | 1.5455 | 0.0000 | ||
150 | 2004.05.26 01:09 | close | 75 | 1.60 | 1.5399 | 1.5455 | 0.0000 | 204.44 | 19009.66 |
151 | 2004.05.27 21:45 | buy | 76 | 1.70 | 1.5269 | 1.5227 | 0.0000 | ||
152 | 2004.05.27 22:25 | close | 76 | 1.70 | 1.5284 | 1.5227 | 0.0000 | 232.80 | 19242.46 |
153 | 2004.05.31 03:44 | buy | 77 | 1.70 | 1.5281 | 1.5239 | 0.0000 | ||
154 | 2004.05.31 03:55 | close | 77 | 1.70 | 1.5299 | 1.5239 | 0.0000 | 279.35 | 19521.81 |
155 | 2004.06.03 02:05 | buy | 78 | 1.70 | 1.5258 | 1.5216 | 0.0000 | ||
156 | 2004.06.03 02:07 | close | 78 | 1.70 | 1.5270 | 1.5216 | 0.0000 | 186.23 | 19708.04 |
157 | 2004.06.03 23:54 | buy | 79 | 1.70 | 1.5273 | 1.5231 | 0.0000 | ||
158 | 2004.06.04 00:13 | close | 79 | 1.70 | 1.5285 | 1.5231 | 0.0000 | 187.33 | 19895.37 |
159 | 2004.06.04 00:52 | buy | 80 | 1.70 | 1.5270 | 1.5228 | 0.0000 | ||
160 | 2004.06.04 02:15 | close | 80 | 1.70 | 1.5279 | 1.5228 | 0.0000 | 139.68 | 20035.05 |
161 | 2004.06.07 03:25 | sell | 81 | 1.80 | 1.5246 | 1.5288 | 0.0000 | ||
162 | 2004.06.07 04:00 | close | 81 | 1.80 | 1.5243 | 1.5288 | 0.0000 | 49.29 | 20084.34 |
163 | 2004.06.09 03:31 | buy | 82 | 1.80 | 1.5167 | 1.5125 | 0.0000 | ||
164 | 2004.06.09 03:50 | close | 82 | 1.80 | 1.5180 | 1.5125 | 0.0000 | 213.62 | 20297.96 |
165 | 2004.06.09 22:14 | buy | 83 | 1.80 | 1.5123 | 1.5081 | 0.0000 | ||
166 | 2004.06.09 22:38 | close | 83 | 1.80 | 1.5138 | 1.5081 | 0.0000 | 246.49 | 20544.45 |
167 | 2004.06.09 22:38 | buy | 84 | 1.80 | 1.5122 | 1.5080 | 0.0000 | ||
168 | 2004.06.10 00:49 | close | 84 | 1.80 | 1.5125 | 1.5080 | 0.0000 | 52.75 | 20597.20 |
169 | 2004.06.14 02:03 | buy | 85 | 1.80 | 1.5116 | 1.5074 | 0.0000 | ||
170 | 2004.06.14 02:16 | buy | 86 | 1.70 | 1.5108 | 1.5066 | 0.0000 | ||
171 | 2004.06.14 02:37 | close | 86 | 1.70 | 1.5121 | 1.5066 | 0.0000 | 201.76 | 20798.96 |
172 | 2004.06.14 02:37 | close | 85 | 1.80 | 1.5121 | 1.5074 | 0.0000 | 82.16 | 20881.12 |
173 | 2004.06.14 21:00 | buy | 87 | 1.80 | 1.5150 | 1.5108 | 0.0000 | ||
174 | 2004.06.14 23:30 | buy | 88 | 1.70 | 1.5135 | 1.5093 | 0.0000 | ||
175 | 2004.06.15 00:45 | close | 88 | 1.70 | 1.5146 | 1.5093 | 0.0000 | 171.80 | 21052.91 |
176 | 2004.06.15 00:45 | close | 87 | 1.80 | 1.5146 | 1.5108 | 0.0000 | -64.58 | 20988.33 |
177 | 2004.06.15 22:57 | sell | 89 | 1.80 | 1.5203 | 1.5245 | 0.0000 | ||
178 | 2004.06.15 23:05 | close | 89 | 1.80 | 1.5184 | 1.5245 | 0.0000 | 312.13 | 21300.46 |
179 | 2004.06.16 00:07 | sell | 90 | 1.90 | 1.5205 | 1.5247 | 0.0000 | ||
180 | 2004.06.16 00:45 | close | 90 | 1.90 | 1.5191 | 1.5247 | 0.0000 | 242.77 | 21543.23 |
181 | 2004.06.16 02:40 | buy | 91 | 1.90 | 1.5176 | 1.5134 | 0.0000 | ||
182 | 2004.06.16 02:41 | close | 91 | 1.90 | 1.5190 | 1.5134 | 0.0000 | 242.83 | 21786.06 |
183 | 2004.06.16 23:27 | buy | 92 | 1.90 | 1.5206 | 1.5164 | 0.0000 | ||
184 | 2004.06.16 23:30 | close | 92 | 1.90 | 1.5221 | 1.5164 | 0.0000 | 260.18 | 22046.24 |
185 | 2004.06.17 21:30 | buy | 93 | 1.90 | 1.5087 | 1.5045 | 0.0000 | ||
186 | 2004.06.17 22:47 | close | 93 | 1.90 | 1.5097 | 1.5045 | 0.0000 | 173.45 | 22219.69 |
187 | 2004.06.21 02:14 | buy | 94 | 1.90 | 1.5092 | 1.5050 | 0.0000 | ||
188 | 2004.06.21 02:15 | close | 94 | 1.90 | 1.5106 | 1.5050 | 0.0000 | 242.81 | 22462.50 |
189 | 2004.06.21 02:54 | buy | 95 | 2.00 | 1.5090 | 1.5048 | 0.0000 | ||
190 | 2004.06.21 02:56 | close | 95 | 2.00 | 1.5105 | 1.5048 | 0.0000 | 273.85 | 22736.35 |
191 | 2004.06.21 03:11 | buy | 96 | 2.00 | 1.5090 | 1.5048 | 0.0000 | ||
192 | 2004.06.21 03:18 | close | 96 | 2.00 | 1.5106 | 1.5048 | 0.0000 | 292.11 | 23028.46 |
193 | 2004.06.23 01:33 | buy | 97 | 2.00 | 1.5120 | 1.5078 | 0.0000 | ||
194 | 2004.06.23 03:30 | close | 97 | 2.00 | 1.5129 | 1.5078 | 0.0000 | 164.31 | 23192.77 |
195 | 2004.06.24 03:25 | buy | 98 | 2.00 | 1.5137 | 1.5095 | 0.0000 | ||
196 | 2004.06.24 03:32 | close | 98 | 2.00 | 1.5157 | 1.5095 | 0.0000 | 365.13 | 23557.90 |
197 | 2004.06.24 21:43 | sell | 99 | 2.10 | 1.5148 | 1.5190 | 0.0000 | ||
198 | 2004.06.24 22:06 | close | 99 | 2.10 | 1.5133 | 1.5190 | 0.0000 | 287.46 | 23845.36 |
199 | 2004.06.24 22:11 | sell | 100 | 2.10 | 1.5150 | 1.5192 | 0.0000 | ||
200 | 2004.06.25 00:24 | close | 100 | 2.10 | 1.5146 | 1.5192 | 0.0000 | 72.06 | 23917.42 |
201 | 2004.06.28 23:13 | sell | 101 | 2.10 | 1.5236 | 1.5278 | 0.0000 | ||
202 | 2004.06.28 23:16 | close | 101 | 2.10 | 1.5221 | 1.5278 | 0.0000 | 287.46 | 24204.88 |
203 | 2004.06.30 00:50 | buy | 102 | 2.10 | 1.5281 | 1.5239 | 0.0000 | ||
204 | 2004.06.30 00:59 | close | 102 | 2.10 | 1.5297 | 1.5239 | 0.0000 | 306.71 | 24511.59 |
205 | 2004.06.30 02:27 | buy | 103 | 2.10 | 1.5279 | 1.5237 | 0.0000 | ||
206 | 2004.06.30 03:45 | close | 103 | 2.10 | 1.5291 | 1.5237 | 0.0000 | 230.03 | 24741.62 |
207 | 2004.07.12 02:13 | buy | 104 | 2.20 | 1.5172 | 1.5130 | 0.0000 | ||
208 | 2004.07.12 04:00 | close | 104 | 2.20 | 1.5175 | 1.5130 | 0.0000 | 60.25 | 24801.87 |
209 | 2004.07.13 03:15 | sell | 105 | 2.20 | 1.5219 | 1.5261 | 0.0000 | ||
210 | 2004.07.13 04:00 | close | 105 | 2.20 | 1.5215 | 1.5261 | 0.0000 | 80.30 | 24882.17 |
211 | 2004.07.14 01:33 | sell | 106 | 2.20 | 1.5254 | 1.5296 | 0.0000 | ||
212 | 2004.07.14 01:36 | close | 106 | 2.20 | 1.5242 | 1.5296 | 0.0000 | 240.92 | 25123.09 |
213 | 2004.07.15 23:41 | buy | 107 | 2.20 | 1.5273 | 1.5231 | 0.0000 | ||
214 | 2004.07.16 01:03 | close | 107 | 2.20 | 1.5284 | 1.5231 | 0.0000 | 222.32 | 25345.41 |
215 | 2004.07.20 01:25 | sell | 108 | 2.20 | 1.5298 | 1.5340 | 0.0000 | ||
216 | 2004.07.20 02:30 | close | 108 | 2.20 | 1.5290 | 1.5340 | 0.0000 | 160.61 | 25506.02 |
217 | 2004.07.20 21:51 | sell | 109 | 2.20 | 1.5348 | 1.5390 | 0.0000 | ||
218 | 2004.07.20 23:35 | close | 109 | 2.20 | 1.5338 | 1.5390 | 0.0000 | 200.77 | 25706.79 |
219 | 2004.07.21 23:00 | buy | 110 | 2.20 | 1.5322 | 1.5280 | 0.0000 | ||
220 | 2004.07.22 01:02 | close | 110 | 2.20 | 1.5332 | 1.5280 | 0.0000 | 205.06 | 25911.85 |
221 | 2004.07.22 01:13 | buy | 111 | 2.30 | 1.5316 | 1.5274 | 0.0000 | ||
222 | 2004.07.22 02:00 | close | 111 | 2.30 | 1.5326 | 1.5274 | 0.0000 | 209.97 | 26121.82 |
223 | 2004.08.02 02:01 | buy | 112 | 2.30 | 1.5371 | 1.5329 | 0.0000 | ||
224 | 2004.08.02 04:00 | close | 112 | 2.30 | 1.5374 | 1.5329 | 0.0000 | 62.98 | 26184.80 |
225 | 2004.08.09 02:26 | sell | 113 | 2.30 | 1.5379 | 1.5421 | 0.0000 | ||
226 | 2004.08.09 02:28 | close | 113 | 2.30 | 1.5365 | 1.5421 | 0.0000 | 293.85 | 26478.65 |
227 | 2004.08.09 03:07 | sell | 114 | 2.30 | 1.5381 | 1.5423 | 0.0000 | ||
228 | 2004.08.09 04:00 | close | 114 | 2.30 | 1.5377 | 1.5423 | 0.0000 | 83.96 | 26562.61 |
229 | 2004.08.19 21:08 | sell | 115 | 2.30 | 1.5383 | 1.5425 | 0.0000 | ||
230 | 2004.08.19 23:45 | close | 115 | 2.30 | 1.5375 | 1.5425 | 0.0000 | 167.94 | 26730.55 |
231 | 2004.08.20 00:04 | sell | 116 | 2.30 | 1.5390 | 1.5432 | 0.0000 | ||
232 | 2004.08.20 00:15 | close | 116 | 2.30 | 1.5374 | 1.5432 | 0.0000 | 335.89 | 27066.44 |
233 | 2004.08.20 02:25 | buy | 117 | 2.40 | 1.5361 | 1.5319 | 0.0000 | ||
234 | 2004.08.20 02:28 | close | 117 | 2.40 | 1.5373 | 1.5319 | 0.0000 | 262.94 | 27329.38 |
235 | 2004.08.24 02:21 | buy | 118 | 2.40 | 1.5403 | 1.5361 | 0.0000 | ||
236 | 2004.08.24 03:09 | close | 118 | 2.40 | 1.5415 | 1.5361 | 0.0000 | 262.94 | 27592.32 |
237 | 2004.08.24 03:23 | buy | 119 | 2.40 | 1.5401 | 1.5359 | 0.0000 | ||
238 | 2004.08.24 03:26 | close | 119 | 2.40 | 1.5412 | 1.5359 | 0.0000 | 241.03 | 27833.35 |
239 | 2004.08.25 01:00 | buy | 120 | 2.40 | 1.5365 | 1.5323 | 0.0000 | ||
240 | 2004.08.25 01:45 | close | 120 | 2.40 | 1.5375 | 1.5323 | 0.0000 | 219.12 | 28052.47 |
241 | 2004.08.25 02:37 | buy | 121 | 2.50 | 1.5365 | 1.5323 | 0.0000 | ||
242 | 2004.08.25 02:45 | close | 121 | 2.50 | 1.5373 | 1.5323 | 0.0000 | 182.60 | 28235.07 |
243 | 2004.08.31 21:15 | sell | 122 | 2.50 | 1.5434 | 1.5476 | 0.0000 | ||
244 | 2004.09.01 00:02 | close | 122 | 2.50 | 1.5428 | 1.5476 | 0.0000 | 131.43 | 28366.50 |
245 | 2004.09.02 00:29 | sell | 123 | 2.50 | 1.5378 | 1.5420 | 0.0000 | ||
246 | 2004.09.02 01:01 | close | 123 | 2.50 | 1.5364 | 1.5420 | 0.0000 | 319.46 | 28685.96 |
247 | 2004.09.02 22:23 | sell | 124 | 2.50 | 1.5370 | 1.5412 | 0.0000 | ||
248 | 2004.09.02 23:30 | close | 124 | 2.50 | 1.5358 | 1.5412 | 0.0000 | 273.83 | 28959.79 |
249 | 2004.09.03 01:33 | buy | 125 | 2.50 | 1.5344 | 1.5302 | 0.0000 | ||
250 | 2004.09.03 04:00 | close | 125 | 2.50 | 1.5347 | 1.5302 | 0.0000 | 68.48 | 29028.27 |
251 | 2004.09.09 21:10 | sell | 126 | 2.50 | 1.5418 | 1.5460 | 0.0000 | ||
252 | 2004.09.09 22:22 | close | 126 | 2.50 | 1.5400 | 1.5460 | 0.0000 | 410.70 | 29438.97 |
253 | 2004.09.10 01:51 | buy | 127 | 2.60 | 1.5390 | 1.5348 | 0.0000 | ||
254 | 2004.09.10 02:08 | close | 127 | 2.60 | 1.5403 | 1.5348 | 0.0000 | 308.56 | 29747.53 |
255 | 2004.09.15 02:32 | buy | 128 | 2.60 | 1.5411 | 1.5369 | 0.0000 | ||
256 | 2004.09.15 04:00 | close | 128 | 2.60 | 1.5420 | 1.5369 | 0.0000 | 213.62 | 29961.15 |
257 | 2004.10.04 02:31 | buy | 129 | 2.60 | 1.5497 | 1.5455 | 0.0000 | ||
258 | 2004.10.04 03:00 | close | 129 | 2.60 | 1.5509 | 1.5455 | 0.0000 | 284.80 | 30245.95 |
259 | 2004.10.11 02:16 | buy | 130 | 2.60 | 1.5503 | 1.5461 | 0.0000 | ||
260 | 2004.10.11 03:42 | close | 130 | 2.60 | 1.5517 | 1.5461 | 0.0000 | 332.27 | 30578.22 |
261 | 2004.10.11 23:40 | buy | 131 | 2.70 | 1.5484 | 1.5442 | 0.0000 | ||
262 | 2004.10.11 23:40 | close | 131 | 2.70 | 1.5493 | 1.5442 | 0.0000 | 221.82 | 30800.04 |
263 | 2004.10.13 01:03 | buy | 132 | 2.70 | 1.5473 | 1.5431 | 0.0000 | ||
264 | 2004.10.13 01:45 | close | 132 | 2.70 | 1.5479 | 1.5431 | 0.0000 | 147.88 | 30947.92 |
265 | 2004.10.14 23:20 | buy | 133 | 2.70 | 1.5411 | 1.5369 | 0.0000 | ||
266 | 2004.10.15 02:31 | close | 133 | 2.70 | 1.5417 | 1.5369 | 0.0000 | 149.61 | 31097.52 |
267 | 2004.10.21 21:45 | buy | 134 | 2.70 | 1.5356 | 1.5314 | 0.0000 | ||
268 | 2004.10.21 23:48 | close | 134 | 2.70 | 1.5370 | 1.5314 | 0.0000 | 345.05 | 31442.57 |
269 | 2004.10.22 03:29 | sell | 135 | 2.80 | 1.5375 | 1.5417 | 0.0000 | ||
270 | 2004.10.22 03:32 | sell | 136 | 2.60 | 1.5383 | 1.5425 | 0.0000 | ||
271 | 2004.10.22 04:09 | close | 136 | 2.60 | 1.5378 | 1.5425 | 0.0000 | 118.64 | 31561.21 |
272 | 2004.10.22 04:09 | close | 135 | 2.80 | 1.5378 | 1.5417 | 0.0000 | -76.66 | 31484.55 |
273 | 2004.10.28 22:09 | sell | 137 | 2.80 | 1.5303 | 1.5345 | 0.0000 | ||
274 | 2004.10.29 00:23 | close | 137 | 2.80 | 1.5296 | 1.5345 | 0.0000 | 172.74 | 31657.30 |
275 | 2004.10.29 03:16 | sell | 138 | 2.80 | 1.5310 | 1.5352 | 0.0000 | ||
276 | 2004.10.29 03:27 | close | 138 | 2.80 | 1.5303 | 1.5352 | 0.0000 | 178.88 | 31836.18 |
277 | 2004.10.29 03:50 | sell | 139 | 2.80 | 1.5310 | 1.5352 | 0.0000 | ||
278 | 2004.10.29 03:51 | close | 139 | 2.80 | 1.5304 | 1.5352 | 0.0000 | 153.33 | 31989.51 |
279 | 2004.11.01 02:13 | sell | 140 | 2.80 | 1.5302 | 1.5344 | 0.0000 | ||
280 | 2004.11.01 02:45 | close | 140 | 2.80 | 1.5292 | 1.5344 | 0.0000 | 255.54 | 32245.05 |
281 | 2004.11.01 02:53 | sell | 141 | 2.80 | 1.5304 | 1.5346 | 0.0000 | ||
282 | 2004.11.01 04:03 | close | 141 | 2.80 | 1.5300 | 1.5346 | 0.0000 | 102.22 | 32347.27 |
283 | 2004.11.02 03:00 | buy | 142 | 2.80 | 1.5315 | 1.5273 | 0.0000 | ||
284 | 2004.11.02 04:00 | close | 142 | 2.80 | 1.5316 | 1.5273 | 0.0000 | 25.57 | 32372.84 |
285 | 2004.11.08 02:37 | sell | 143 | 2.80 | 1.5289 | 1.5331 | 0.0000 | ||
286 | 2004.11.08 04:00 | close | 143 | 2.80 | 1.5283 | 1.5331 | 0.0000 | 153.32 | 32526.16 |
287 | 2004.11.11 21:36 | sell | 144 | 2.80 | 1.5206 | 1.5248 | 0.0000 | ||
288 | 2004.11.11 21:46 | close | 144 | 2.80 | 1.5197 | 1.5248 | 0.0000 | 229.99 | 32756.15 |
289 | 2004.11.11 23:46 | sell | 145 | 2.90 | 1.5211 | 1.5253 | 0.0000 | ||
290 | 2004.11.12 00:47 | close | 145 | 2.90 | 1.5204 | 1.5253 | 0.0000 | 178.92 | 32935.06 |
291 | 2004.11.17 00:08 | buy | 146 | 2.90 | 1.5234 | 1.5192 | 0.0000 | ||
292 | 2004.11.17 02:00 | close | 146 | 2.90 | 1.5240 | 1.5192 | 0.0000 | 158.84 | 33093.90 |
293 | 2004.11.18 02:03 | buy | 147 | 2.90 | 1.5146 | 1.5104 | 0.0000 | ||
294 | 2004.11.18 02:07 | close | 147 | 2.90 | 1.5156 | 1.5104 | 0.0000 | 264.75 | 33358.65 |
295 | 2004.11.19 02:34 | buy | 148 | 2.90 | 1.5161 | 1.5119 | 0.0000 | ||
296 | 2004.11.19 02:39 | close | 148 | 2.90 | 1.5172 | 1.5119 | 0.0000 | 291.22 | 33649.87 |
297 | 2004.11.23 01:49 | sell | 149 | 2.90 | 1.5182 | 1.5224 | 0.0000 | ||
298 | 2004.11.23 04:02 | close | 149 | 2.90 | 1.5180 | 1.5224 | 0.0000 | 52.93 | 33702.80 |
299 | 2004.11.24 21:03 | buy | 150 | 2.90 | 1.5100 | 1.5058 | 0.0000 | ||
300 | 2004.11.24 22:31 | close | 150 | 2.90 | 1.5105 | 1.5058 | 0.0000 | 132.38 | 33835.18 |
301 | 2004.11.26 03:49 | buy | 151 | 3.00 | 1.5103 | 1.5061 | 0.0000 | ||
302 | 2004.11.26 04:00 | close | 151 | 3.00 | 1.5109 | 1.5061 | 0.0000 | 164.31 | 33999.49 |
303 | 2004.11.29 22:23 | sell | 152 | 3.00 | 1.5172 | 1.5214 | 0.0000 | ||
304 | 2004.11.29 23:33 | close | 152 | 3.00 | 1.5162 | 1.5214 | 0.0000 | 273.77 | 34273.26 |
305 | 2004.11.30 21:01 | sell | 153 | 3.00 | 1.5151 | 1.5193 | 0.0000 | ||
306 | 2004.11.30 23:17 | sell | 154 | 2.80 | 1.5162 | 1.5204 | 0.0000 | ||
307 | 2004.12.01 00:33 | close | 154 | 2.80 | 1.5152 | 1.5204 | 0.0000 | 249.40 | 34522.67 |
308 | 2004.12.01 00:33 | close | 153 | 3.00 | 1.5152 | 1.5193 | 0.0000 | -33.95 | 34488.72 |
309 | 2004.12.01 00:41 | sell | 155 | 3.00 | 1.5162 | 1.5204 | 0.0000 | ||
310 | 2004.12.01 00:42 | close | 155 | 3.00 | 1.5150 | 1.5204 | 0.0000 | 328.56 | 34817.28 |
311 | 2004.12.01 21:43 | buy | 156 | 3.00 | 1.5203 | 1.5161 | 0.0000 | ||
312 | 2004.12.01 22:19 | close | 156 | 3.00 | 1.5213 | 1.5161 | 0.0000 | 273.87 | 35091.15 |
313 | 2004.12.01 22:22 | buy | 157 | 3.10 | 1.5200 | 1.5158 | 0.0000 | ||
314 | 2004.12.01 22:34 | close | 157 | 3.10 | 1.5216 | 1.5158 | 0.0000 | 452.80 | 35543.95 |
315 | 2004.12.01 23:45 | sell | 158 | 3.10 | 1.5230 | 1.5272 | 0.0000 | ||
316 | 2004.12.01 23:50 | close | 158 | 3.10 | 1.5215 | 1.5272 | 0.0000 | 424.38 | 35968.33 |
317 | 2004.12.02 00:02 | sell | 159 | 3.10 | 1.5230 | 1.5272 | 0.0000 | ||
318 | 2004.12.02 01:34 | close | 159 | 3.10 | 1.5213 | 1.5272 | 0.0000 | 480.97 | 36449.30 |
319 | 2004.12.02 03:29 | buy | 160 | 3.20 | 1.5205 | 1.5163 | 0.0000 | ||
320 | 2004.12.02 04:00 | close | 160 | 3.20 | 1.5214 | 1.5163 | 0.0000 | 262.92 | 36712.22 |
321 | 2004.12.03 00:14 | sell | 161 | 3.20 | 1.5295 | 1.5337 | 0.0000 | ||
322 | 2004.12.03 00:30 | close | 161 | 3.20 | 1.5285 | 1.5337 | 0.0000 | 292.05 | 37004.27 |
323 | 2004.12.06 03:55 | sell | 162 | 3.20 | 1.5228 | 1.5270 | 0.0000 | ||
324 | 2004.12.06 03:55 | close | 162 | 3.20 | 1.5219 | 1.5270 | 0.0000 | 262.84 | 37267.11 |
325 | 2004.12.06 21:34 | sell | 163 | 3.30 | 1.5307 | 1.5349 | 0.0000 | ||
326 | 2004.12.07 00:15 | close | 163 | 3.30 | 1.5301 | 1.5349 | 0.0000 | 173.48 | 37440.58 |
327 | 2004.12.07 01:15 | buy | 164 | 3.30 | 1.5284 | 1.5242 | 0.0000 | ||
328 | 2004.12.07 01:35 | close | 164 | 3.30 | 1.5299 | 1.5242 | 0.0000 | 451.89 | 37892.47 |
329 | 2004.12.07 02:04 | buy | 165 | 3.30 | 1.5285 | 1.5243 | 0.0000 | ||
330 | 2004.12.07 02:56 | close | 165 | 3.30 | 1.5296 | 1.5243 | 0.0000 | 331.38 | 38223.85 |
331 | 2004.12.07 03:20 | buy | 166 | 3.30 | 1.5282 | 1.5240 | 0.0000 | ||
332 | 2004.12.07 04:01 | close | 166 | 3.30 | 1.5284 | 1.5240 | 0.0000 | 60.25 | 38284.10 |
333 | 2004.12.07 21:11 | sell | 167 | 3.30 | 1.5322 | 1.5364 | 0.0000 | ||
334 | 2004.12.07 22:10 | close | 167 | 3.30 | 1.5314 | 1.5364 | 0.0000 | 240.92 | 38525.02 |
335 | 2004.12.07 23:51 | sell | 168 | 3.40 | 1.5329 | 1.5371 | 0.0000 | ||
336 | 2004.12.07 23:57 | close | 168 | 3.40 | 1.5318 | 1.5371 | 0.0000 | 341.30 | 38866.32 |
337 | 2004.12.09 21:40 | buy | 169 | 3.40 | 1.5306 | 1.5264 | 0.0000 | ||
338 | 2004.12.09 22:38 | close | 169 | 3.40 | 1.5323 | 1.5264 | 0.0000 | 527.62 | 39393.94 |
339 | 2004.12.10 03:52 | sell | 170 | 3.40 | 1.5327 | 1.5369 | 0.0000 | ||
340 | 2004.12.10 03:52 | close | 170 | 3.40 | 1.5319 | 1.5369 | 0.0000 | 248.22 | 39642.16 |
341 | 2004.12.13 22:44 | sell | 171 | 3.50 | 1.5375 | 1.5417 | 0.0000 | ||
342 | 2004.12.13 22:52 | close | 171 | 3.50 | 1.5361 | 1.5417 | 0.0000 | 447.17 | 40089.33 |
343 | 2004.12.14 03:20 | buy | 172 | 3.50 | 1.5348 | 1.5306 | 0.0000 | ||
344 | 2004.12.14 03:45 | close | 172 | 3.50 | 1.5357 | 1.5306 | 0.0000 | 287.54 | 40376.87 |
345 | 2004.12.16 02:25 | sell | 173 | 3.50 | 1.5318 | 1.5360 | 0.0000 | ||
346 | 2004.12.16 02:31 | close | 173 | 3.50 | 1.5307 | 1.5360 | 0.0000 | 351.34 | 40728.21 |
347 | 2004.12.16 21:04 | buy | 174 | 3.60 | 1.5337 | 1.5295 | 0.0000 | ||
348 | 2004.12.16 23:00 | close | 174 | 3.60 | 1.5346 | 1.5295 | 0.0000 | 295.76 | 41023.97 |
349 | 2004.12.17 00:24 | sell | 175 | 3.60 | 1.5363 | 1.5405 | 0.0000 | ||
350 | 2004.12.17 01:16 | close | 175 | 3.60 | 1.5349 | 1.5405 | 0.0000 | 459.94 | 41483.91 |
351 | 2004.12.17 03:13 | buy | 176 | 3.60 | 1.5335 | 1.5293 | 0.0000 | ||
352 | 2004.12.17 03:31 | close | 176 | 3.60 | 1.5349 | 1.5293 | 0.0000 | 460.06 | 41943.97 |
353 | 2004.12.17 03:31 | buy | 177 | 3.70 | 1.5335 | 1.5293 | 0.0000 | ||
354 | 2004.12.17 03:43 | close | 177 | 3.70 | 1.5347 | 1.5293 | 0.0000 | 405.30 | 42349.27 |
355 | 2004.12.17 03:52 | buy | 178 | 3.70 | 1.5333 | 1.5291 | 0.0000 | ||
356 | 2004.12.17 04:00 | close | 178 | 3.70 | 1.5335 | 1.5291 | 0.0000 | 67.55 | 42416.82 |
357 | 2005.01.11 03:15 | buy | 179 | 3.70 | 1.5452 | 1.5410 | 0.0000 | ||
358 | 2005.01.11 04:05 | close | 179 | 3.70 | 1.5455 | 1.5410 | 0.0000 | 101.34 | 42518.16 |
359 | 2005.01.11 21:04 | sell | 180 | 3.70 | 1.5512 | 1.5554 | 0.0000 | ||
360 | 2005.01.11 22:41 | close | 180 | 3.70 | 1.5509 | 1.5554 | 0.0000 | 101.30 | 42619.46 |
361 | 2005.01.12 21:00 | sell | 181 | 3.70 | 1.5486 | 1.5528 | 0.0000 | ||
362 | 2005.01.12 21:03 | close | 181 | 3.70 | 1.5473 | 1.5528 | 0.0000 | 438.99 | 43058.45 |
363 | 2005.01.12 22:30 | sell | 182 | 3.80 | 1.5491 | 1.5533 | 0.0000 | ||
364 | 2005.01.13 00:21 | close | 182 | 3.80 | 1.5484 | 1.5533 | 0.0000 | 217.79 | 43276.25 |
365 | 2005.01.13 02:31 | buy | 183 | 3.80 | 1.5474 | 1.5432 | 0.0000 | ||
366 | 2005.01.13 03:16 | close | 183 | 3.80 | 1.5481 | 1.5432 | 0.0000 | 242.83 | 43519.08 |
367 | 2005.01.13 03:51 | buy | 184 | 3.80 | 1.5472 | 1.5430 | 0.0000 | ||
368 | 2005.01.13 03:58 | close | 184 | 3.80 | 1.5483 | 1.5430 | 0.0000 | 381.59 | 43900.67 |
369 | 2005.01.13 23:35 | buy | 185 | 3.80 | 1.5479 | 1.5437 | 0.0000 | ||
370 | 2005.01.13 23:57 | close | 185 | 3.80 | 1.5492 | 1.5437 | 0.0000 | 450.98 | 44351.65 |
371 | 2005.01.14 00:39 | buy | 186 | 3.90 | 1.5482 | 1.5440 | 0.0000 | ||
372 | 2005.01.14 00:48 | close | 186 | 3.90 | 1.5491 | 1.5440 | 0.0000 | 320.43 | 44672.08 |
373 | 2005.01.14 02:32 | sell | 187 | 3.90 | 1.5501 | 1.5543 | 0.0000 | ||
374 | 2005.01.14 02:33 | close | 187 | 3.90 | 1.5492 | 1.5543 | 0.0000 | 320.34 | 44992.42 |
375 | 2005.01.14 03:47 | sell | 188 | 3.90 | 1.5503 | 1.5545 | 0.0000 | ||
376 | 2005.01.14 04:00 | close | 188 | 3.90 | 1.5500 | 1.5545 | 0.0000 | 106.78 | 45099.20 |
377 | 2005.01.17 02:04 | sell | 189 | 3.90 | 1.5487 | 1.5529 | 0.0000 | ||
378 | 2005.01.17 04:00 | close | 189 | 3.90 | 1.5483 | 1.5529 | 0.0000 | 142.37 | 45241.57 |
379 | 2005.01.18 22:59 | buy | 190 | 4.00 | 1.5435 | 1.5393 | 0.0000 | ||
380 | 2005.01.18 23:16 | close | 190 | 4.00 | 1.5444 | 1.5393 | 0.0000 | 328.68 | 45570.25 |
381 | 2005.01.19 23:54 | buy | 191 | 4.00 | 1.5416 | 1.5374 | 0.0000 | ||
382 | 2005.01.20 01:01 | close | 191 | 4.00 | 1.5424 | 1.5374 | 0.0000 | 299.83 | 45870.07 |
383 | 2005.01.20 01:10 | buy | 192 | 4.00 | 1.5412 | 1.5370 | 0.0000 | ||
384 | 2005.01.20 02:32 | close | 192 | 4.00 | 1.5419 | 1.5370 | 0.0000 | 255.64 | 46125.71 |
385 | 2005.01.21 02:09 | sell | 193 | 4.00 | 1.5444 | 1.5486 | 0.0000 | ||
386 | 2005.01.21 03:30 | sell | 194 | 3.70 | 1.5454 | 1.5496 | 0.0000 | ||
387 | 2005.01.21 04:23 | close | 194 | 3.70 | 1.5448 | 1.5496 | 0.0000 | 202.63 | 46328.34 |
388 | 2005.01.21 04:23 | close | 193 | 4.00 | 1.5448 | 1.5486 | 0.0000 | -146.04 | 46182.30 |
389 | 2005.01.24 22:21 | buy | 195 | 4.00 | 1.5451 | 1.5409 | 0.0000 | ||
390 | 2005.01.25 01:00 | close | 195 | 4.00 | 1.5455 | 1.5409 | 0.0000 | 148.64 | 46330.94 |
391 | 2005.01.25 21:48 | buy | 196 | 4.10 | 1.5480 | 1.5438 | 0.0000 | ||
392 | 2005.01.25 23:39 | close | 196 | 4.10 | 1.5488 | 1.5438 | 0.0000 | 299.46 | 46630.40 |
393 | 2005.01.26 03:48 | buy | 197 | 4.10 | 1.5471 | 1.5429 | 0.0000 | ||
394 | 2005.01.26 03:48 | close | 197 | 4.10 | 1.5479 | 1.5429 | 0.0000 | 299.46 | 46929.86 |
395 | 2005.01.27 01:23 | buy | 198 | 4.10 | 1.5465 | 1.5423 | 0.0000 | ||
396 | 2005.01.27 02:09 | buy | 199 | 3.80 | 1.5455 | 1.5413 | 0.0000 | ||
397 | 2005.01.27 04:30 | close | 199 | 3.80 | 1.5461 | 1.5413 | 0.0000 | 208.16 | 47138.02 |
398 | 2005.01.27 04:30 | close | 198 | 4.10 | 1.5461 | 1.5423 | 0.0000 | -149.73 | 46988.29 |
399 | 2005.01.31 02:33 | sell | 200 | 4.10 | 1.5491 | 1.5533 | 0.0000 | ||
400 | 2005.01.31 03:33 | close | 200 | 4.10 | 1.5488 | 1.5533 | 0.0000 | 112.27 | 47100.56 |
401 | 2005.02.01 00:05 | sell | 201 | 4.10 | 1.5512 | 1.5554 | 0.0000 | ||
402 | 2005.02.01 00:07 | close | 201 | 4.10 | 1.5503 | 1.5554 | 0.0000 | 336.80 | 47437.36 |
403 | 2005.02.01 02:09 | sell | 202 | 4.20 | 1.5513 | 1.5555 | 0.0000 | ||
404 | 2005.02.01 02:10 | close | 202 | 4.20 | 1.5503 | 1.5555 | 0.0000 | 383.35 | 47820.71 |
405 | 2005.02.01 02:26 | sell | 203 | 4.20 | 1.5515 | 1.5557 | 0.0000 | ||
406 | 2005.02.01 02:42 | close | 203 | 4.20 | 1.5506 | 1.5557 | 0.0000 | 345.02 | 48165.73 |
407 | 2005.02.01 21:29 | buy | 204 | 4.20 | 1.5525 | 1.5483 | 0.0000 | ||
408 | 2005.02.01 22:30 | close | 204 | 4.20 | 1.5536 | 1.5483 | 0.0000 | 421.80 | 48587.53 |
409 | 2005.02.02 01:44 | sell | 205 | 4.30 | 1.5550 | 1.5592 | 0.0000 | ||
410 | 2005.02.02 02:16 | close | 205 | 4.30 | 1.5536 | 1.5592 | 0.0000 | 549.47 | 49137.00 |
411 | 2005.02.02 22:19 | buy | 206 | 4.30 | 1.5533 | 1.5491 | 0.0000 | ||
412 | 2005.02.02 22:30 | close | 206 | 4.30 | 1.5547 | 1.5491 | 0.0000 | 549.62 | 49686.62 |
413 | 2005.02.02 22:42 | buy | 207 | 4.30 | 1.5534 | 1.5492 | 0.0000 | ||
414 | 2005.02.02 22:52 | close | 207 | 4.30 | 1.5544 | 1.5492 | 0.0000 | 392.58 | 50079.20 |
415 | 2005.02.03 00:37 | sell | 208 | 4.40 | 1.5556 | 1.5598 | 0.0000 | ||
416 | 2005.02.03 02:17 | sell | 209 | 4.10 | 1.5566 | 1.5608 | 0.0000 | ||
417 | 2005.02.03 04:21 | close | 209 | 4.10 | 1.5560 | 1.5608 | 0.0000 | 224.53 | 50303.73 |
418 | 2005.02.03 04:21 | close | 208 | 4.40 | 1.5560 | 1.5598 | 0.0000 | -160.64 | 50143.09 |
419 | 2005.02.03 23:49 | sell | 210 | 4.40 | 1.5607 | 1.5649 | 0.0000 | ||
420 | 2005.02.04 00:24 | sell | 211 | 4.10 | 1.5615 | 1.5657 | 0.0000 | ||
421 | 2005.02.04 00:40 | close | 211 | 4.10 | 1.5602 | 1.5657 | 0.0000 | 486.49 | 50629.58 |
422 | 2005.02.04 00:40 | close | 210 | 4.40 | 1.5602 | 1.5649 | 0.0000 | 191.16 | 50820.74 |
423 | 2005.02.04 03:17 | buy | 212 | 4.40 | 1.5590 | 1.5548 | 0.0000 | ||
424 | 2005.02.04 03:17 | close | 212 | 4.40 | 1.5598 | 1.5548 | 0.0000 | 321.37 | 51142.11 |
425 | 2005.02.07 02:43 | buy | 213 | 4.50 | 1.5575 | 1.5533 | 0.0000 | ||
426 | 2005.02.07 02:45 | close | 213 | 4.50 | 1.5584 | 1.5533 | 0.0000 | 369.76 | 51511.87 |
427 | 2005.02.07 23:48 | sell | 214 | 4.50 | 1.5628 | 1.5670 | 0.0000 | ||
428 | 2005.02.08 01:45 | close | 214 | 4.50 | 1.5620 | 1.5670 | 0.0000 | 318.72 | 51830.59 |
429 | 2005.02.10 01:12 | sell | 215 | 4.50 | 1.5591 | 1.5633 | 0.0000 | ||
430 | 2005.02.10 01:15 | close | 215 | 4.50 | 1.5584 | 1.5633 | 0.0000 | 287.52 | 52118.11 |
431 | 2005.02.11 02:03 | buy | 216 | 4.60 | 1.5545 | 1.5503 | 0.0000 | ||
432 | 2005.02.11 04:02 | close | 216 | 4.60 | 1.5547 | 1.5503 | 0.0000 | 83.99 | 52202.10 |
433 | 2005.02.14 03:40 | buy | 217 | 4.60 | 1.5541 | 1.5499 | 0.0000 | ||
434 | 2005.02.14 04:02 | close | 217 | 4.60 | 1.5543 | 1.5499 | 0.0000 | 83.99 | 52286.09 |
435 | 2005.02.16 00:25 | buy | 218 | 4.60 | 1.5485 | 1.5443 | 0.0000 | ||
436 | 2005.02.16 00:53 | buy | 219 | 4.20 | 1.5476 | 1.5434 | 0.0000 | ||
437 | 2005.02.16 01:34 | close | 219 | 4.20 | 1.5488 | 1.5434 | 0.0000 | 460.15 | 52746.24 |
438 | 2005.02.16 01:34 | close | 218 | 4.60 | 1.5488 | 1.5443 | 0.0000 | 125.99 | 52872.23 |
439 | 2005.02.17 22:48 | sell | 220 | 4.60 | 1.5485 | 1.5527 | 0.0000 | ||
440 | 2005.02.17 23:05 | close | 220 | 4.60 | 1.5473 | 1.5527 | 0.0000 | 503.79 | 53376.02 |
441 | 2005.02.21 02:06 | buy | 221 | 4.70 | 1.5453 | 1.5411 | 0.0000 | ||
442 | 2005.02.21 04:00 | close | 221 | 4.70 | 1.5457 | 1.5411 | 0.0000 | 171.62 | 53547.64 |
443 | 2005.02.22 02:13 | sell | 222 | 4.70 | 1.5460 | 1.5502 | 0.0000 | ||
444 | 2005.02.22 03:59 | close | 222 | 4.70 | 1.5448 | 1.5502 | 0.0000 | 514.74 | 54062.38 |
445 | 2005.02.22 21:00 | buy | 223 | 4.70 | 1.5357 | 1.5315 | 0.0000 | ||
446 | 2005.02.22 22:58 | close | 223 | 4.70 | 1.5365 | 1.5315 | 0.0000 | 343.26 | 54405.64 |
447 | 2005.02.23 01:13 | sell | 224 | 4.80 | 1.5375 | 1.5417 | 0.0000 | ||
448 | 2005.02.23 01:19 | close | 224 | 4.80 | 1.5366 | 1.5417 | 0.0000 | 394.27 | 54799.91 |
449 | 2005.02.23 01:51 | sell | 225 | 4.80 | 1.5376 | 1.5418 | 0.0000 | ||
450 | 2005.02.23 02:09 | close | 225 | 4.80 | 1.5367 | 1.5418 | 0.0000 | 394.27 | 55194.18 |
451 | 2005.02.23 02:10 | sell | 226 | 4.80 | 1.5376 | 1.5418 | 0.0000 | ||
452 | 2005.02.23 03:18 | close | 226 | 4.80 | 1.5370 | 1.5418 | 0.0000 | 262.85 | 55457.03 |
453 | 2005.02.24 00:42 | buy | 227 | 4.90 | 1.5365 | 1.5323 | 0.0000 | ||
454 | 2005.02.24 03:11 | close | 227 | 4.90 | 1.5379 | 1.5323 | 0.0000 | 626.25 | 56083.28 |
455 | 2005.02.25 02:08 | buy | 228 | 4.90 | 1.5421 | 1.5379 | 0.0000 | ||
456 | 2005.02.25 02:21 | close | 228 | 4.90 | 1.5429 | 1.5379 | 0.0000 | 357.86 | 56441.14 |
457 | 2005.02.25 02:42 | buy | 229 | 4.90 | 1.5420 | 1.5378 | 0.0000 | ||
458 | 2005.02.25 02:45 | close | 229 | 4.90 | 1.5428 | 1.5378 | 0.0000 | 357.86 | 56799.00 |
459 | 2005.03.01 03:21 | buy | 230 | 5.00 | 1.5373 | 1.5331 | 0.0000 | ||
460 | 2005.03.01 03:27 | close | 230 | 5.00 | 1.5382 | 1.5331 | 0.0000 | 410.81 | 57209.81 |
461 | 2005.03.02 00:38 | sell | 231 | 5.00 | 1.5382 | 1.5424 | 0.0000 | ||
462 | 2005.03.02 01:01 | close | 231 | 5.00 | 1.5372 | 1.5424 | 0.0000 | 456.33 | 57666.14 |
463 | 2005.03.02 01:28 | sell | 232 | 5.00 | 1.5382 | 1.5424 | 0.0000 | ||
464 | 2005.03.02 01:48 | close | 232 | 5.00 | 1.5373 | 1.5424 | 0.0000 | 410.70 | 58076.84 |
465 | 2005.03.02 02:00 | sell | 233 | 5.10 | 1.5385 | 1.5427 | 0.0000 | ||
466 | 2005.03.02 04:00 | close | 233 | 5.10 | 1.5381 | 1.5427 | 0.0000 | 186.18 | 58263.02 |
467 | 2005.03.07 22:04 | sell | 234 | 5.10 | 1.5542 | 1.5584 | 0.0000 | ||
468 | 2005.03.07 22:12 | close | 234 | 5.10 | 1.5527 | 1.5584 | 0.0000 | 698.19 | 58961.21 |
469 | 2005.03.08 22:34 | sell | 235 | 5.20 | 1.5511 | 1.5553 | 0.0000 | ||
470 | 2005.03.08 22:57 | close | 235 | 5.20 | 1.5500 | 1.5553 | 0.0000 | 522.09 | 59483.30 |
471 | 2005.03.08 23:06 | sell | 236 | 5.20 | 1.5512 | 1.5554 | 0.0000 | ||
472 | 2005.03.08 23:43 | close | 236 | 5.20 | 1.5501 | 1.5554 | 0.0000 | 522.08 | 60005.38 |
473 | 2005.03.09 21:34 | buy | 237 | 5.30 | 1.5508 | 1.5466 | 0.0000 | ||
474 | 2005.03.09 22:35 | close | 237 | 5.30 | 1.5524 | 1.5466 | 0.0000 | 774.22 | 60779.60 |
475 | 2005.03.14 22:34 | buy | 238 | 5.30 | 1.5498 | 1.5456 | 0.0000 | ||
476 | 2005.03.14 23:54 | close | 238 | 5.30 | 1.5507 | 1.5456 | 0.0000 | 435.49 | 61215.09 |
477 | 2005.03.17 23:56 | sell | 239 | 5.40 | 1.5491 | 1.5533 | 0.0000 | ||
478 | 2005.03.18 03:00 | close | 239 | 5.40 | 1.5487 | 1.5533 | 0.0000 | 185.32 | 61400.41 |
479 | 2005.03.21 22:15 | buy | 240 | 5.40 | 1.5506 | 1.5464 | 0.0000 | ||
480 | 2005.03.21 23:38 | close | 240 | 5.40 | 1.5521 | 1.5464 | 0.0000 | 739.52 | 62139.93 |
481 | 2005.03.22 00:03 | sell | 241 | 5.40 | 1.5529 | 1.5571 | 0.0000 | ||
482 | 2005.03.22 00:07 | close | 241 | 5.40 | 1.5517 | 1.5571 | 0.0000 | 591.45 | 62731.38 |
483 | 2005.03.23 21:05 | buy | 242 | 5.50 | 1.5533 | 1.5491 | 0.0000 | ||
484 | 2005.03.23 23:46 | close | 242 | 5.50 | 1.5538 | 1.5491 | 0.0000 | 251.08 | 62982.46 |
485 | 2005.03.24 03:45 | sell | 243 | 5.50 | 1.5550 | 1.5592 | 0.0000 | ||
486 | 2005.03.24 03:51 | close | 243 | 5.50 | 1.5541 | 1.5592 | 0.0000 | 451.81 | 63434.27 |
487 | 2005.03.25 00:47 | sell | 244 | 5.60 | 1.5556 | 1.5598 | 0.0000 | ||
488 | 2005.03.25 01:30 | close | 244 | 5.60 | 1.5547 | 1.5598 | 0.0000 | 460.02 | 63894.29 |
489 | 2005.03.29 02:23 | buy | 245 | 5.60 | 1.5514 | 1.5472 | 0.0000 | ||
490 | 2005.03.29 02:32 | close | 245 | 5.60 | 1.5524 | 1.5472 | 0.0000 | 511.28 | 64405.57 |
491 | 2005.03.29 03:33 | buy | 246 | 5.60 | 1.5513 | 1.5471 | 0.0000 | ||
492 | 2005.03.29 03:45 | close | 246 | 5.60 | 1.5522 | 1.5471 | 0.0000 | 460.14 | 64865.71 |
493 | 2005.03.29 03:50 | buy | 247 | 5.70 | 1.5512 | 1.5470 | 0.0000 | ||
494 | 2005.03.29 04:00 | close | 247 | 5.70 | 1.5516 | 1.5470 | 0.0000 | 208.16 | 65073.87 |
495 | 2005.03.29 21:53 | buy | 248 | 5.70 | 1.5528 | 1.5486 | 0.0000 | ||
496 | 2005.03.29 22:00 | close | 248 | 5.70 | 1.5539 | 1.5486 | 0.0000 | 572.44 | 65646.31 |
497 | 2005.03.31 02:48 | buy | 249 | 5.70 | 1.5489 | 1.5447 | 0.0000 | ||
498 | 2005.03.31 02:55 | close | 249 | 5.70 | 1.5499 | 1.5447 | 0.0000 | 520.40 | 66166.71 |
499 | 2005.04.04 02:38 | buy | 250 | 5.80 | 1.5523 | 1.5481 | 0.0000 | ||
500 | 2005.04.04 02:41 | close | 250 | 5.80 | 1.5533 | 1.5481 | 0.0000 | 529.53 | 66696.24 |
501 | 2005.04.05 02:11 | buy | 251 | 5.80 | 1.5528 | 1.5486 | 0.0000 | ||
502 | 2005.04.05 02:38 | close | 251 | 5.80 | 1.5542 | 1.5486 | 0.0000 | 741.35 | 67437.59 |
503 | 2005.04.06 00:48 | sell | 252 | 5.90 | 1.5523 | 1.5565 | 0.0000 | ||
504 | 2005.04.06 00:50 | close | 252 | 5.90 | 1.5513 | 1.5565 | 0.0000 | 538.52 | 67976.11 |
505 | 2005.04.06 23:43 | sell | 253 | 5.90 | 1.5524 | 1.5566 | 0.0000 | ||
506 | 2005.04.07 01:01 | close | 253 | 5.90 | 1.5518 | 1.5566 | 0.0000 | 284.33 | 68260.43 |
507 | 2005.04.11 21:33 | sell | 254 | 6.00 | 1.5496 | 1.5538 | 0.0000 | ||
508 | 2005.04.11 22:16 | close | 254 | 6.00 | 1.5483 | 1.5538 | 0.0000 | 711.94 | 68972.37 |
509 | 2005.04.11 23:09 | sell | 255 | 6.00 | 1.5494 | 1.5536 | 0.0000 | ||
510 | 2005.04.11 23:36 | close | 255 | 6.00 | 1.5486 | 1.5536 | 0.0000 | 438.12 | 69410.49 |
511 | 2005.04.12 21:28 | buy | 256 | 6.10 | 1.5482 | 1.5440 | 0.0000 | ||
512 | 2005.04.12 21:51 | close | 256 | 6.10 | 1.5492 | 1.5440 | 0.0000 | 556.93 | 69967.42 |
513 | 2005.04.13 03:51 | buy | 257 | 6.10 | 1.5480 | 1.5438 | 0.0000 | ||
514 | 2005.04.13 03:51 | close | 257 | 6.10 | 1.5489 | 1.5438 | 0.0000 | 501.23 | 70468.65 |
515 | 2005.04.14 02:27 | buy | 258 | 6.20 | 1.5489 | 1.5447 | 0.0000 | ||
516 | 2005.04.14 02:29 | close | 258 | 6.20 | 1.5497 | 1.5447 | 0.0000 | 452.84 | 70921.49 |
517 | 2005.04.14 22:30 | buy | 259 | 6.20 | 1.5544 | 1.5502 | 0.0000 | ||
518 | 2005.04.14 22:30 | close | 259 | 6.20 | 1.5555 | 1.5502 | 0.0000 | 622.66 | 71544.15 |
519 | 2005.04.18 22:37 | sell | 260 | 6.30 | 1.5474 | 1.5516 | 0.0000 | ||
520 | 2005.04.19 00:33 | close | 260 | 6.30 | 1.5467 | 1.5516 | 0.0000 | 388.72 | 71932.87 |
521 | 2005.04.19 21:06 | buy | 261 | 6.30 | 1.5427 | 1.5385 | 0.0000 | ||
522 | 2005.04.19 22:36 | buy | 262 | 5.80 | 1.5418 | 1.5376 | 0.0000 | ||
523 | 2005.04.19 23:14 | close | 262 | 5.80 | 1.5430 | 1.5376 | 0.0000 | 635.44 | 72568.31 |
524 | 2005.04.19 23:14 | close | 261 | 6.30 | 1.5430 | 1.5385 | 0.0000 | 172.55 | 72740.86 |
525 | 2005.04.21 01:18 | buy | 263 | 6.40 | 1.5400 | 1.5358 | 0.0000 | ||
526 | 2005.04.21 03:13 | buy | 264 | 5.90 | 1.5390 | 1.5348 | 0.0000 | ||
527 | 2005.04.21 04:00 | close | 264 | 5.90 | 1.5396 | 1.5348 | 0.0000 | 323.20 | 73064.06 |
528 | 2005.04.21 04:00 | close | 263 | 6.40 | 1.5396 | 1.5358 | 0.0000 | -233.72 | 72830.34 |
529 | 2005.04.25 03:43 | sell | 265 | 6.40 | 1.5446 | 1.5488 | 0.0000 | ||
530 | 2005.04.25 04:00 | close | 265 | 6.40 | 1.5444 | 1.5488 | 0.0000 | 116.84 | 72947.18 |
531 | 2005.04.26 21:05 | buy | 266 | 6.40 | 1.5410 | 1.5368 | 0.0000 | ||
532 | 2005.04.26 21:35 | close | 266 | 6.40 | 1.5421 | 1.5368 | 0.0000 | 642.74 | 73589.92 |
533 | 2005.04.26 22:49 | buy | 267 | 6.40 | 1.5407 | 1.5365 | 0.0000 | ||
534 | 2005.04.26 23:30 | close | 267 | 6.40 | 1.5417 | 1.5365 | 0.0000 | 584.32 | 74174.24 |
535 | 2005.04.27 01:32 | sell | 268 | 6.50 | 1.5426 | 1.5468 | 0.0000 | ||
536 | 2005.04.27 01:35 | close | 268 | 6.50 | 1.5418 | 1.5468 | 0.0000 | 474.62 | 74648.86 |
537 | 2005.04.27 02:30 | sell | 269 | 6.50 | 1.5428 | 1.5470 | 0.0000 | ||
538 | 2005.04.27 02:35 | close | 269 | 6.50 | 1.5415 | 1.5470 | 0.0000 | 771.27 | 75420.13 |
539 | 2005.04.28 22:31 | buy | 270 | 6.60 | 1.5378 | 1.5336 | 0.0000 | ||
540 | 2005.04.29 01:17 | close | 270 | 6.60 | 1.5385 | 1.5336 | 0.0000 | 426.02 | 75846.15 |
541 | 2005.05.02 21:13 | buy | 271 | 6.60 | 1.5394 | 1.5352 | 0.0000 | ||
542 | 2005.05.02 22:00 | close | 271 | 6.60 | 1.5404 | 1.5352 | 0.0000 | 602.57 | 76448.72 |
543 | 2005.05.03 21:58 | buy | 272 | 6.70 | 1.5417 | 1.5375 | 0.0000 | ||
544 | 2005.05.03 22:30 | close | 272 | 6.70 | 1.5428 | 1.5375 | 0.0000 | 672.88 | 77121.60 |
545 | 2005.05.11 03:38 | buy | 273 | 6.70 | 1.5458 | 1.5416 | 0.0000 | ||
546 | 2005.05.11 04:00 | close | 273 | 6.70 | 1.5460 | 1.5416 | 0.0000 | 122.33 | 77243.93 |
547 | 2005.05.12 21:06 | buy | 274 | 6.80 | 1.5436 | 1.5394 | 0.0000 | ||
548 | 2005.05.12 22:49 | buy | 275 | 6.30 | 1.5426 | 1.5384 | 0.0000 | ||
549 | 2005.05.12 22:53 | close | 275 | 6.30 | 1.5439 | 1.5384 | 0.0000 | 747.67 | 77991.60 |
550 | 2005.05.12 22:53 | close | 274 | 6.80 | 1.5439 | 1.5394 | 0.0000 | 186.23 | 78177.83 |
551 | 2005.05.16 22:47 | sell | 276 | 6.80 | 1.5453 | 1.5495 | 0.0000 | ||
552 | 2005.05.16 23:02 | close | 276 | 6.80 | 1.5443 | 1.5495 | 0.0000 | 620.61 | 78798.44 |
553 | 2005.05.17 22:31 | sell | 277 | 6.90 | 1.5450 | 1.5492 | 0.0000 | ||
554 | 2005.05.18 01:32 | close | 277 | 6.90 | 1.5449 | 1.5492 | 0.0000 | 47.85 | 78846.29 |
555 | 2005.05.18 21:59 | sell | 278 | 6.90 | 1.5450 | 1.5492 | 0.0000 | ||
556 | 2005.05.18 22:40 | close | 278 | 6.90 | 1.5434 | 1.5492 | 0.0000 | 1007.57 | 79853.86 |
557 | 2005.05.19 02:32 | buy | 279 | 7.00 | 1.5431 | 1.5389 | 0.0000 | ||
558 | 2005.05.19 02:46 | close | 279 | 7.00 | 1.5441 | 1.5389 | 0.0000 | 639.04 | 80492.90 |
559 | 2005.05.19 03:56 | buy | 280 | 7.00 | 1.5429 | 1.5387 | 0.0000 | ||
560 | 2005.05.19 04:00 | close | 280 | 7.00 | 1.5433 | 1.5387 | 0.0000 | 255.61 | 80748.51 |
561 | 2005.05.26 01:51 | sell | 281 | 7.10 | 1.5473 | 1.5515 | 0.0000 | ||
562 | 2005.05.26 03:45 | close | 281 | 7.10 | 1.5467 | 1.5515 | 0.0000 | 388.79 | 81137.30 |
563 | 2005.05.26 23:20 | buy | 282 | 7.10 | 1.5461 | 1.5419 | 0.0000 | ||
564 | 2005.05.27 00:33 | close | 282 | 7.10 | 1.5468 | 1.5419 | 0.0000 | 458.26 | 81595.55 |
565 | 2005.05.30 02:00 | buy | 283 | 7.10 | 1.5457 | 1.5415 | 0.0000 | ||
566 | 2005.05.30 04:00 | close | 283 | 7.10 | 1.5460 | 1.5415 | 0.0000 | 194.47 | 81790.02 |
567 | 2005.06.02 02:30 | sell | 284 | 7.20 | 1.5335 | 1.5377 | 0.0000 | ||
568 | 2005.06.02 02:58 | close | 284 | 7.20 | 1.5326 | 1.5377 | 0.0000 | 591.41 | 82381.43 |
569 | 2005.06.02 03:00 | sell | 285 | 7.20 | 1.5335 | 1.5377 | 0.0000 | ||
570 | 2005.06.02 03:15 | close | 285 | 7.20 | 1.5327 | 1.5377 | 0.0000 | 525.70 | 82907.13 |
571 | 2005.06.07 22:27 | buy | 286 | 7.30 | 1.5298 | 1.5256 | 0.0000 | ||
572 | 2005.06.08 01:21 | close | 286 | 7.30 | 1.5304 | 1.5256 | 0.0000 | 404.56 | 83311.69 |
573 | 2005.06.09 22:41 | sell | 287 | 7.30 | 1.5350 | 1.5392 | 0.0000 | ||
574 | 2005.06.09 22:46 | close | 287 | 7.30 | 1.5338 | 1.5392 | 0.0000 | 799.56 | 84111.25 |
575 | 2005.06.14 02:47 | sell | 288 | 7.40 | 1.5406 | 1.5448 | 0.0000 | ||
576 | 2005.06.14 03:45 | close | 288 | 7.40 | 1.5399 | 1.5448 | 0.0000 | 472.80 | 84584.05 |
577 | 2005.06.14 22:15 | buy | 289 | 7.40 | 1.5367 | 1.5325 | 0.0000 | ||
578 | 2005.06.15 01:04 | close | 289 | 7.40 | 1.5373 | 1.5325 | 0.0000 | 410.10 | 84994.15 |
579 | 2005.06.17 02:09 | buy | 290 | 7.40 | 1.5390 | 1.5348 | 0.0000 | ||
580 | 2005.06.17 02:59 | close | 290 | 7.40 | 1.5403 | 1.5348 | 0.0000 | 878.29 | 85872.44 |
581 | 2005.06.21 03:02 | buy | 291 | 7.50 | 1.5430 | 1.5388 | 0.0000 | ||
582 | 2005.06.21 04:00 | close | 291 | 7.50 | 1.5436 | 1.5388 | 0.0000 | 410.84 | 86283.28 |
583 | 2005.06.23 02:08 | buy | 292 | 7.50 | 1.5415 | 1.5373 | 0.0000 | ||
584 | 2005.06.23 02:09 | close | 292 | 7.50 | 1.5422 | 1.5373 | 0.0000 | 479.32 | 86762.60 |
585 | 2005.06.23 03:03 | buy | 293 | 7.60 | 1.5413 | 1.5371 | 0.0000 | ||
586 | 2005.06.23 03:19 | close | 293 | 7.60 | 1.5424 | 1.5371 | 0.0000 | 763.26 | 87525.86 |
587 | 2005.06.23 03:24 | buy | 294 | 7.70 | 1.5414 | 1.5372 | 0.0000 | ||
588 | 2005.06.23 03:29 | close | 294 | 7.70 | 1.5425 | 1.5372 | 0.0000 | 773.30 | 88299.16 |
589 | 2005.06.29 02:07 | buy | 295 | 7.70 | 1.5441 | 1.5399 | 0.0000 | ||
590 | 2005.06.29 02:13 | close | 295 | 7.70 | 1.5449 | 1.5399 | 0.0000 | 562.40 | 88861.56 |
591 | 2005.06.29 03:25 | buy | 296 | 7.80 | 1.5440 | 1.5398 | 0.0000 | ||
592 | 2005.06.29 04:00 | close | 296 | 7.80 | 1.5442 | 1.5398 | 0.0000 | 142.43 | 89003.99 |
593 | 2005.06.30 02:02 | sell | 297 | 7.80 | 1.5492 | 1.5534 | 0.0000 | ||
594 | 2005.06.30 02:44 | close | 297 | 7.80 | 1.5478 | 1.5534 | 0.0000 | 996.72 | 90000.71 |
595 | 2005.07.05 01:39 | sell | 298 | 7.90 | 1.5530 | 1.5572 | 0.0000 | ||
596 | 2005.07.05 02:09 | close | 298 | 7.90 | 1.5521 | 1.5572 | 0.0000 | 648.96 | 90649.67 |
597 | 2005.07.07 21:02 | sell | 299 | 7.90 | 1.5520 | 1.5562 | 0.0000 | ||
598 | 2005.07.07 22:30 | close | 299 | 7.90 | 1.5509 | 1.5562 | 0.0000 | 793.17 | 91442.84 |
599 | 2005.07.08 02:26 | buy | 300 | 8.00 | 1.5507 | 1.5465 | 0.0000 | ||
600 | 2005.07.08 03:38 | buy | 301 | 7.40 | 1.5499 | 1.5457 | 0.0000 | ||
601 | 2005.07.08 04:00 | close | 301 | 7.40 | 1.5505 | 1.5457 | 0.0000 | 405.37 | 91848.21 |
602 | 2005.07.08 04:00 | close | 300 | 8.00 | 1.5505 | 1.5465 | 0.0000 | -146.08 | 91702.13 |
603 | 2005.07.14 22:07 | buy | 302 | 8.00 | 1.5586 | 1.5544 | 0.0000 | ||
604 | 2005.07.14 22:55 | close | 302 | 8.00 | 1.5594 | 1.5544 | 0.0000 | 584.31 | 92286.44 |
605 | 2005.07.15 02:01 | buy | 303 | 8.10 | 1.5582 | 1.5540 | 0.0000 | ||
606 | 2005.07.15 02:04 | close | 303 | 8.10 | 1.5595 | 1.5540 | 0.0000 | 961.38 | 93247.82 |
607 | 2005.07.18 02:02 | sell | 304 | 8.20 | 1.5611 | 1.5653 | 0.0000 | ||
608 | 2005.07.18 02:13 | close | 304 | 8.20 | 1.5599 | 1.5653 | 0.0000 | 898.14 | 94145.96 |
609 | 2005.07.19 02:26 | sell | 305 | 8.20 | 1.5616 | 1.5658 | 0.0000 | ||
610 | 2005.07.19 03:55 | sell | 306 | 7.60 | 1.5625 | 1.5667 | 0.0000 | ||
611 | 2005.07.19 04:18 | close | 306 | 7.60 | 1.5619 | 1.5667 | 0.0000 | 416.21 | 94562.17 |
612 | 2005.07.19 04:18 | close | 305 | 8.20 | 1.5619 | 1.5658 | 0.0000 | -224.53 | 94337.64 |
613 | 2005.07.21 02:24 | buy | 307 | 8.30 | 1.5612 | 1.5570 | 0.0000 | ||
614 | 2005.07.21 02:28 | close | 307 | 8.30 | 1.5621 | 1.5570 | 0.0000 | 682.00 | 95019.64 |
615 | 2005.07.21 21:04 | sell | 308 | 8.30 | 1.5639 | 1.5681 | 0.0000 | ||
616 | 2005.07.21 23:26 | sell | 309 | 7.70 | 1.5650 | 1.5692 | 0.0000 | ||
617 | 2005.07.22 00:21 | close | 309 | 7.70 | 1.5640 | 1.5692 | 0.0000 | 685.88 | 95705.52 |
618 | 2005.07.22 00:21 | close | 308 | 8.30 | 1.5640 | 1.5681 | 0.0000 | -93.94 | 95611.58 |
619 | 2005.07.22 02:07 | buy | 310 | 8.40 | 1.5628 | 1.5586 | 0.0000 | ||
620 | 2005.07.22 03:25 | buy | 311 | 7.80 | 1.5619 | 1.5577 | 0.0000 | ||
621 | 2005.07.22 04:00 | close | 311 | 7.80 | 1.5626 | 1.5577 | 0.0000 | 498.41 | 96109.99 |
622 | 2005.07.22 04:00 | close | 310 | 8.40 | 1.5626 | 1.5586 | 0.0000 | -153.36 | 95956.63 |
623 | 2005.07.25 03:38 | buy | 312 | 8.40 | 1.5632 | 1.5590 | 0.0000 | ||
624 | 2005.07.25 04:00 | close | 312 | 8.40 | 1.5635 | 1.5590 | 0.0000 | 230.03 | 96186.66 |
625 | 2005.07.25 21:03 | buy | 313 | 8.40 | 1.5617 | 1.5575 | 0.0000 | ||
626 | 2005.07.25 21:54 | close | 313 | 8.40 | 1.5631 | 1.5575 | 0.0000 | 1073.48 | 97260.14 |
627 | 2005.07.26 02:14 | buy | 314 | 8.50 | 1.5617 | 1.5575 | 0.0000 | ||
628 | 2005.07.26 03:48 | close | 314 | 8.50 | 1.5630 | 1.5575 | 0.0000 | 1008.67 | 98268.81 |
629 | 2005.07.27 21:32 | buy | 315 | 8.60 | 1.5625 | 1.5583 | 0.0000 | ||
630 | 2005.07.27 23:39 | close | 315 | 8.60 | 1.5634 | 1.5583 | 0.0000 | 706.53 | 98975.34 |
631 | 2005.07.28 01:15 | sell | 316 | 8.70 | 1.5643 | 1.5685 | 0.0000 | ||
632 | 2005.07.28 02:55 | close | 316 | 8.70 | 1.5636 | 1.5685 | 0.0000 | 555.75 | 99531.09 |
633 | 2005.07.28 03:25 | sell | 317 | 8.70 | 1.5646 | 1.5688 | 0.0000 | ||
634 | 2005.07.28 03:25 | close | 317 | 8.70 | 1.5637 | 1.5688 | 0.0000 | 714.55 | 100245.64 |
635 | 2005.07.28 03:37 | sell | 318 | 8.80 | 1.5646 | 1.5688 | 0.0000 | ||
636 | 2005.07.28 03:41 | close | 318 | 8.80 | 1.5637 | 1.5688 | 0.0000 | 722.76 | 100968.40 |
637 | 2005.08.03 03:24 | buy | 319 | 8.80 | 1.5562 | 1.5520 | 0.0000 | ||
638 | 2005.08.03 03:41 | close | 319 | 8.80 | 1.5577 | 1.5520 | 0.0000 | 1204.93 | 102173.33 |
639 | 2005.08.08 21:44 | buy | 320 | 8.90 | 1.5569 | 1.5527 | 0.0000 | ||
640 | 2005.08.08 21:54 | close | 320 | 8.90 | 1.5578 | 1.5527 | 0.0000 | 731.31 | 102904.64 |
641 | 2005.08.09 00:29 | sell | 321 | 9.00 | 1.5589 | 1.5631 | 0.0000 | ||
642 | 2005.08.09 00:37 | close | 321 | 9.00 | 1.5578 | 1.5631 | 0.0000 | 903.61 | 103808.25 |
643 | 2005.08.09 02:03 | buy | 322 | 9.10 | 1.5565 | 1.5523 | 0.0000 | ||
644 | 2005.08.09 03:04 | close | 322 | 9.10 | 1.5579 | 1.5523 | 0.0000 | 1163.15 | 104971.40 |
645 | 2005.08.15 02:09 | buy | 323 | 9.20 | 1.5510 | 1.5468 | 0.0000 | ||
646 | 2005.08.15 02:12 | close | 323 | 9.20 | 1.5517 | 1.5468 | 0.0000 | 588.02 | 105559.42 |
647 | 2005.08.16 21:01 | buy | 324 | 9.20 | 1.5509 | 1.5467 | 0.0000 | ||
648 | 2005.08.16 21:22 | buy | 325 | 8.60 | 1.5500 | 1.5458 | 0.0000 | ||
649 | 2005.08.16 22:42 | close | 325 | 8.60 | 1.5513 | 1.5458 | 0.0000 | 1020.82 | 106580.24 |
650 | 2005.08.16 22:42 | close | 324 | 9.20 | 1.5513 | 1.5467 | 0.0000 | 336.02 | 106916.26 |
651 | 2005.08.16 23:26 | buy | 326 | 9.40 | 1.5501 | 1.5459 | 0.0000 | ||
652 | 2005.08.16 23:48 | close | 326 | 9.40 | 1.5516 | 1.5459 | 0.0000 | 1287.44 | 108203.70 |
653 | 2005.08.17 00:45 | sell | 327 | 9.50 | 1.5522 | 1.5564 | 0.0000 | ||
654 | 2005.08.17 01:07 | sell | 328 | 8.80 | 1.5530 | 1.5572 | 0.0000 | ||
655 | 2005.08.17 04:00 | close | 328 | 8.80 | 1.5524 | 1.5572 | 0.0000 | 481.97 | 108685.67 |
656 | 2005.08.17 04:00 | close | 327 | 9.50 | 1.5524 | 1.5564 | 0.0000 | -173.44 | 108512.23 |
657 | 2005.08.18 23:40 | sell | 329 | 9.50 | 1.5488 | 1.5530 | 0.0000 | ||
658 | 2005.08.19 00:08 | close | 329 | 9.50 | 1.5479 | 1.5530 | 0.0000 | 759.65 | 109271.88 |
659 | 2005.08.19 01:04 | sell | 330 | 9.60 | 1.5491 | 1.5533 | 0.0000 | ||
660 | 2005.08.19 01:32 | close | 330 | 9.60 | 1.5485 | 1.5533 | 0.0000 | 525.79 | 109797.67 |
661 | 2005.08.19 01:52 | sell | 331 | 9.60 | 1.5492 | 1.5534 | 0.0000 | ||
662 | 2005.08.19 02:00 | close | 331 | 9.60 | 1.5485 | 1.5534 | 0.0000 | 613.42 | 110411.09 |
663 | 2006.01.09 02:03 | buy | 332 | 9.70 | 1.5427 | 1.5385 | 0.0000 | ||
664 | 2006.01.09 02:04 | close | 332 | 9.70 | 1.5434 | 1.5385 | 0.0000 | 619.98 | 111031.07 |
665 | 2006.01.09 03:01 | buy | 333 | 9.70 | 1.5426 | 1.5384 | 0.0000 | ||
666 | 2006.01.09 03:15 | close | 333 | 9.70 | 1.5433 | 1.5384 | 0.0000 | 619.97 | 111651.04 |
667 | 2006.01.11 02:38 | sell | 334 | 9.80 | 1.5461 | 1.5503 | 0.0000 | ||
668 | 2006.01.11 02:47 | close | 334 | 9.80 | 1.5454 | 1.5503 | 0.0000 | 626.20 | 112277.24 |
669 | 2006.01.11 21:30 | sell | 335 | 9.80 | 1.5467 | 1.5509 | 0.0000 | ||
670 | 2006.01.11 22:48 | sell | 336 | 9.10 | 1.5475 | 1.5517 | 0.0000 | ||
671 | 2006.01.12 00:30 | close | 336 | 9.10 | 1.5468 | 1.5517 | 0.0000 | 521.65 | 112798.89 |
672 | 2006.01.12 00:30 | close | 335 | 9.80 | 1.5468 | 1.5509 | 0.0000 | -153.88 | 112645.01 |
673 | 2006.01.17 02:37 | buy | 337 | 9.90 | 1.5499 | 1.5457 | 0.0000 | ||
674 | 2006.01.17 02:38 | close | 337 | 9.90 | 1.5505 | 1.5457 | 0.0000 | 542.36 | 113187.37 |
675 | 2006.01.18 03:06 | sell | 338 | 9.90 | 1.5511 | 1.5553 | 0.0000 | ||
676 | 2006.01.18 03:20 | close | 338 | 9.90 | 1.5497 | 1.5553 | 0.0000 | 1265.18 | 114452.55 |
677 | 2006.01.23 03:00 | sell | 339 | 10.00 | 1.5510 | 1.5552 | 0.0000 | ||
678 | 2006.01.23 04:00 | close | 339 | 10.00 | 1.5500 | 1.5552 | 0.0000 | 912.83 | 115365.38 |
679 | 2006.01.24 01:18 | sell | 340 | 10.10 | 1.5483 | 1.5525 | 0.0000 | ||
680 | 2006.01.24 03:00 | close | 340 | 10.10 | 1.5478 | 1.5525 | 0.0000 | 460.98 | 115826.36 |
681 | 2006.01.25 01:24 | sell | 341 | 10.10 | 1.5495 | 1.5537 | 0.0000 | ||
682 | 2006.01.25 02:33 | close | 341 | 10.10 | 1.5489 | 1.5537 | 0.0000 | 553.17 | 116379.53 |
683 | 2006.01.26 02:24 | sell | 342 | 10.20 | 1.5498 | 1.5540 | 0.0000 | ||
684 | 2006.01.26 02:25 | close | 342 | 10.20 | 1.5489 | 1.5540 | 0.0000 | 837.98 | 117217.51 |
685 | 2006.01.26 02:33 | sell | 343 | 10.30 | 1.5498 | 1.5540 | 0.0000 | ||
686 | 2006.01.26 02:37 | close | 343 | 10.30 | 1.5491 | 1.5540 | 0.0000 | 658.15 | 117875.66 |
687 | 2006.01.27 01:32 | sell | 344 | 10.30 | 1.5514 | 1.5556 | 0.0000 | ||
688 | 2006.01.27 02:02 | close | 344 | 10.30 | 1.5506 | 1.5556 | 0.0000 | 752.17 | 118627.83 |
689 | 2006.01.27 02:03 | sell | 345 | 10.40 | 1.5514 | 1.5556 | 0.0000 | ||
690 | 2006.01.27 02:07 | close | 345 | 10.40 | 1.5507 | 1.5556 | 0.0000 | 664.54 | 119292.37 |
691 | 2006.01.27 03:47 | buy | 346 | 10.40 | 1.5495 | 1.5453 | 0.0000 | ||
692 | 2006.01.27 04:00 | close | 346 | 10.40 | 1.5497 | 1.5453 | 0.0000 | 189.92 | 119482.29 |
693 | 2006.01.30 02:03 | buy | 347 | 10.50 | 1.5525 | 1.5483 | 0.0000 | ||
694 | 2006.01.30 02:41 | close | 347 | 10.50 | 1.5533 | 1.5483 | 0.0000 | 766.98 | 120249.27 |
695 | 2006.01.31 00:55 | sell | 348 | 10.50 | 1.5570 | 1.5612 | 0.0000 | ||
696 | 2006.01.31 00:55 | close | 348 | 10.50 | 1.5563 | 1.5612 | 0.0000 | 670.93 | 120920.20 |
697 | 2006.01.31 03:00 | buy | 349 | 10.60 | 1.5551 | 1.5509 | 0.0000 | ||
698 | 2006.01.31 06:15 | close | 349 | 10.60 | 1.5547 | 1.5509 | 0.0000 | -387.14 | 120533.06 |
699 | 2006.02.01 22:32 | sell | 350 | 10.50 | 1.5562 | 1.5604 | 0.0000 | ||
700 | 2006.02.02 00:15 | close | 350 | 10.50 | 1.5558 | 1.5604 | 0.0000 | 314.37 | 120847.43 |
701 | 2006.02.06 03:00 | buy | 351 | 10.60 | 1.5552 | 1.5510 | 0.0000 | ||
702 | 2006.02.06 04:00 | close | 351 | 10.60 | 1.5555 | 1.5510 | 0.0000 | 290.35 | 121137.78 |
703 | 2006.02.14 00:39 | sell | 352 | 10.60 | 1.5574 | 1.5616 | 0.0000 | ||
704 | 2006.02.14 02:26 | close | 352 | 10.60 | 1.5562 | 1.5616 | 0.0000 | 1161.11 | 122298.89 |
705 | 2006.02.20 03:18 | buy | 353 | 10.70 | 1.5631 | 1.5589 | 0.0000 | ||
706 | 2006.02.20 03:18 | close | 353 | 10.70 | 1.5637 | 1.5589 | 0.0000 | 586.19 | 122885.08 |
707 | 2006.02.21 02:27 | buy | 354 | 10.80 | 1.5605 | 1.5563 | 0.0000 | ||
708 | 2006.02.21 02:28 | close | 354 | 10.80 | 1.5611 | 1.5563 | 0.0000 | 591.67 | 123476.75 |
709 | 2006.02.22 03:20 | sell | 355 | 10.80 | 1.5597 | 1.5639 | 0.0000 | ||
710 | 2006.02.22 04:00 | close | 355 | 10.80 | 1.5596 | 1.5639 | 0.0000 | 98.58 | 123575.33 |
711 | 2006.02.23 01:09 | sell | 356 | 10.80 | 1.5628 | 1.5670 | 0.0000 | ||
712 | 2006.02.23 02:05 | close | 356 | 10.80 | 1.5621 | 1.5670 | 0.0000 | 690.10 | 124265.43 |
713 | 2006.02.27 22:01 | sell | 357 | 10.90 | 1.5677 | 1.5719 | 0.0000 | ||
714 | 2006.02.27 22:14 | close | 357 | 10.90 | 1.5669 | 1.5719 | 0.0000 | 795.98 | 125061.41 |
715 | 2006.02.27 23:09 | sell | 358 | 10.90 | 1.5679 | 1.5721 | 0.0000 | ||
716 | 2006.02.27 23:44 | close | 358 | 10.90 | 1.5673 | 1.5721 | 0.0000 | 596.99 | 125658.40 |
717 | 2006.03.03 01:47 | sell | 359 | 11.00 | 1.5642 | 1.5684 | 0.0000 | ||
718 | 2006.03.03 01:58 | close | 359 | 11.00 | 1.5634 | 1.5684 | 0.0000 | 803.29 | 126461.69 |
719 | 2006.03.06 02:13 | buy | 360 | 11.10 | 1.5610 | 1.5568 | 0.0000 | ||
720 | 2006.03.06 03:45 | close | 360 | 11.10 | 1.5613 | 1.5568 | 0.0000 | 304.06 | 126765.75 |
721 | 2006.03.07 23:21 | sell | 361 | 11.10 | 1.5620 | 1.5662 | 0.0000 | ||
722 | 2006.03.07 23:53 | close | 361 | 11.10 | 1.5614 | 1.5662 | 0.0000 | 607.94 | 127373.69 |
723 | 2006.03.08 00:09 | sell | 362 | 11.10 | 1.5621 | 1.5663 | 0.0000 | ||
724 | 2006.03.08 00:31 | close | 362 | 11.10 | 1.5615 | 1.5663 | 0.0000 | 607.94 | 127981.63 |
725 | 2006.03.09 22:25 | buy | 363 | 11.20 | 1.5645 | 1.5603 | 0.0000 | ||
726 | 2006.03.09 22:32 | close | 363 | 11.20 | 1.5653 | 1.5603 | 0.0000 | 818.12 | 128799.75 |
727 | 2006.03.14 01:41 | buy | 364 | 11.30 | 1.5681 | 1.5639 | 0.0000 | ||
728 | 2006.03.14 03:19 | close | 364 | 11.30 | 1.5694 | 1.5639 | 0.0000 | 1341.30 | 130141.05 |
729 | 2006.03.15 21:00 | buy | 365 | 11.40 | 1.5643 | 1.5601 | 0.0000 | ||
730 | 2006.03.15 22:38 | buy | 366 | 10.60 | 1.5636 | 1.5594 | 0.0000 | ||
731 | 2006.03.15 23:59 | close | 366 | 10.60 | 1.5643 | 1.5594 | 0.0000 | 677.50 | 130818.55 |
732 | 2006.03.15 23:59 | close | 365 | 11.40 | 1.5643 | 1.5601 | 0.0000 | 0.00 | 130818.55 |
733 | 2006.03.16 00:29 | buy | 367 | 11.40 | 1.5636 | 1.5594 | 0.0000 | ||
734 | 2006.03.16 00:50 | close | 367 | 11.40 | 1.5640 | 1.5594 | 0.0000 | 416.37 | 131234.92 |
735 | 2006.03.16 21:36 | buy | 368 | 11.50 | 1.5692 | 1.5650 | 0.0000 | ||
736 | 2006.03.16 22:07 | close | 368 | 11.50 | 1.5700 | 1.5650 | 0.0000 | 840.03 | 132074.95 |
737 | 2006.03.16 23:00 | sell | 369 | 11.60 | 1.5713 | 1.5755 | 0.0000 | ||
738 | 2006.03.16 23:43 | close | 369 | 11.60 | 1.5703 | 1.5755 | 0.0000 | 1058.87 | 133133.82 |
739 | 2006.03.20 03:15 | buy | 370 | 11.60 | 1.5716 | 1.5674 | 0.0000 | ||
740 | 2006.03.20 03:39 | close | 370 | 11.60 | 1.5722 | 1.5674 | 0.0000 | 635.50 | 133769.32 |
741 | 2006.03.22 23:45 | sell | 371 | 11.70 | 1.5773 | 1.5815 | 0.0000 | ||
742 | 2006.03.23 00:07 | close | 371 | 11.70 | 1.5767 | 1.5815 | 0.0000 | 563.89 | 134333.21 |
743 | 2006.03.23 00:52 | sell | 372 | 11.80 | 1.5774 | 1.5816 | 0.0000 | ||
744 | 2006.03.23 01:02 | close | 372 | 11.80 | 1.5767 | 1.5816 | 0.0000 | 753.99 | 135087.20 |
745 | 2006.03.23 22:02 | buy | 373 | 11.80 | 1.5761 | 1.5719 | 0.0000 | ||
746 | 2006.03.23 23:00 | close | 373 | 11.80 | 1.5768 | 1.5719 | 0.0000 | 754.20 | 135841.40 |
747 | 2006.03.24 00:52 | buy | 374 | 11.90 | 1.5759 | 1.5717 | 0.0000 | ||
748 | 2006.03.24 01:23 | close | 374 | 11.90 | 1.5765 | 1.5717 | 0.0000 | 651.93 | 136493.33 |
749 | 2006.03.27 02:30 | buy | 375 | 11.90 | 1.5763 | 1.5721 | 0.0000 | ||
750 | 2006.03.27 02:57 | buy | 376 | 11.10 | 1.5758 | 1.5716 | 0.0000 | ||
751 | 2006.03.27 03:06 | close | 376 | 11.10 | 1.5766 | 1.5716 | 0.0000 | 810.82 | 137304.15 |
752 | 2006.03.27 03:06 | close | 375 | 11.90 | 1.5766 | 1.5721 | 0.0000 | 325.97 | 137630.12 |
753 | 2006.03.27 22:14 | buy | 377 | 12.00 | 1.5723 | 1.5681 | 0.0000 | ||
754 | 2006.03.27 22:25 | close | 377 | 12.00 | 1.5730 | 1.5681 | 0.0000 | 766.99 | 138397.11 |
755 | 2006.03.29 00:01 | sell | 378 | 12.10 | 1.5727 | 1.5769 | 0.0000 | ||
756 | 2006.03.29 00:45 | close | 378 | 12.10 | 1.5721 | 1.5769 | 0.0000 | 662.71 | 139059.82 |
757 | 2006.03.29 03:47 | buy | 379 | 12.20 | 1.5713 | 1.5671 | 0.0000 | ||
758 | 2006.03.29 04:05 | close | 379 | 12.20 | 1.5715 | 1.5671 | 0.0000 | 222.79 | 139282.61 |
759 | 2006.03.30 21:47 | sell | 380 | 12.20 | 1.5775 | 1.5817 | 0.0000 | ||
760 | 2006.03.30 23:04 | sell | 381 | 11.30 | 1.5783 | 1.5825 | 0.0000 | ||
761 | 2006.03.31 01:30 | close | 381 | 11.30 | 1.5780 | 1.5825 | 0.0000 | 284.68 | 139567.29 |
762 | 2006.03.31 01:30 | close | 380 | 12.20 | 1.5780 | 1.5817 | 0.0000 | -583.55 | 138983.74 |
763 | 2006.04.03 21:52 | sell | 382 | 12.20 | 1.5845 | 1.5887 | 0.0000 | ||
764 | 2006.04.03 23:13 | close | 382 | 12.20 | 1.5832 | 1.5887 | 0.0000 | 1447.74 | 140431.48 |
765 | 2006.04.04 00:38 | buy | 383 | 12.30 | 1.5829 | 1.5787 | 0.0000 | ||
766 | 2006.04.04 01:08 | close | 383 | 12.30 | 1.5834 | 1.5787 | 0.0000 | 561.54 | 140993.02 |
767 | 2006.04.05 01:36 | sell | 384 | 12.30 | 1.5826 | 1.5868 | 0.0000 | ||
768 | 2006.04.05 01:55 | close | 384 | 12.30 | 1.5821 | 1.5868 | 0.0000 | 561.39 | 141554.41 |
769 | 2006.04.05 03:59 | buy | 385 | 12.40 | 1.5811 | 1.5769 | 0.0000 | ||
770 | 2006.04.05 04:01 | close | 385 | 12.40 | 1.5815 | 1.5769 | 0.0000 | 452.89 | 142007.30 |
771 | 2006.04.06 01:21 | sell | 386 | 12.40 | 1.5790 | 1.5832 | 0.0000 | ||
772 | 2006.04.06 01:37 | close | 386 | 12.40 | 1.5782 | 1.5832 | 0.0000 | 905.53 | 142912.83 |
773 | 2006.04.07 03:07 | buy | 387 | 12.50 | 1.5758 | 1.5716 | 0.0000 | ||
774 | 2006.04.07 03:28 | close | 387 | 12.50 | 1.5771 | 1.5716 | 0.0000 | 1483.75 | 144396.58 |
775 | 2006.04.10 02:12 | sell | 388 | 12.60 | 1.5753 | 1.5795 | 0.0000 | ||
776 | 2006.04.10 02:25 | close | 388 | 12.60 | 1.5747 | 1.5795 | 0.0000 | 690.10 | 145086.68 |
777 | 2006.04.10 02:33 | sell | 389 | 12.70 | 1.5756 | 1.5798 | 0.0000 | ||
778 | 2006.04.10 02:46 | close | 389 | 12.70 | 1.5747 | 1.5798 | 0.0000 | 1043.36 | 146130.04 |
779 | 2006.04.10 02:53 | sell | 390 | 12.80 | 1.5753 | 1.5795 | 0.0000 | ||
780 | 2006.04.10 02:53 | close | 390 | 12.80 | 1.5747 | 1.5795 | 0.0000 | 701.05 | 146831.09 |
781 | 2006.04.10 23:57 | buy | 391 | 12.80 | 1.5766 | 1.5724 | 0.0000 | ||
782 | 2006.04.11 00:01 | close | 391 | 12.80 | 1.5775 | 1.5724 | 0.0000 | 1060.04 | 147891.13 |
783 | 2006.04.12 21:16 | buy | 392 | 12.90 | 1.5723 | 1.5681 | 0.0000 | ||
784 | 2006.04.12 22:27 | close | 392 | 12.90 | 1.5728 | 1.5681 | 0.0000 | 588.94 | 148480.07 |
785 | 2006.04.12 22:58 | buy | 393 | 13.00 | 1.5719 | 1.5677 | 0.0000 | ||
786 | 2006.04.12 23:10 | close | 393 | 13.00 | 1.5726 | 1.5677 | 0.0000 | 830.89 | 149310.96 |
787 | 2006.04.13 03:15 | buy | 394 | 13.10 | 1.5714 | 1.5672 | 0.0000 | ||
788 | 2006.04.13 04:00 | close | 394 | 13.10 | 1.5716 | 1.5672 | 0.0000 | 239.23 | 149550.19 |
789 | 2006.04.14 01:08 | sell | 395 | 13.10 | 1.5725 | 1.5767 | 0.0000 | ||
790 | 2006.04.14 01:09 | close | 395 | 13.10 | 1.5718 | 1.5767 | 0.0000 | 837.06 | 150387.25 |
791 | 2006.04.17 02:06 | sell | 396 | 13.20 | 1.5735 | 1.5777 | 0.0000 | ||
792 | 2006.04.17 02:09 | close | 396 | 13.20 | 1.5724 | 1.5777 | 0.0000 | 1325.42 | 151712.67 |
793 | 2006.04.21 01:25 | buy | 397 | 13.30 | 1.5737 | 1.5695 | 0.0000 | ||
794 | 2006.04.21 01:52 | close | 397 | 13.30 | 1.5745 | 1.5695 | 0.0000 | 971.51 | 152684.18 |
795 | 2006.04.21 01:57 | buy | 398 | 13.40 | 1.5736 | 1.5694 | 0.0000 | ||
796 | 2006.04.21 02:02 | close | 398 | 13.40 | 1.5743 | 1.5694 | 0.0000 | 856.46 | 153540.64 |
797 | 2006.04.21 03:10 | buy | 399 | 13.40 | 1.5735 | 1.5693 | 0.0000 | ||
798 | 2006.04.21 03:13 | close | 399 | 13.40 | 1.5741 | 1.5693 | 0.0000 | 734.11 | 154274.75 |
799 | 2006.04.21 03:49 | buy | 400 | 13.50 | 1.5734 | 1.5692 | 0.0000 | ||
800 | 2006.04.21 03:53 | close | 400 | 13.50 | 1.5741 | 1.5692 | 0.0000 | 862.86 | 155137.61 |
801 | 2006.04.24 02:07 | buy | 401 | 13.60 | 1.5733 | 1.5691 | 0.0000 | ||
802 | 2006.04.24 03:35 | buy | 402 | 12.60 | 1.5724 | 1.5682 | 0.0000 | ||
803 | 2006.04.24 04:27 | close | 402 | 12.60 | 1.5730 | 1.5682 | 0.0000 | 690.29 | 155827.90 |
804 | 2006.04.24 04:27 | close | 401 | 13.60 | 1.5730 | 1.5691 | 0.0000 | -372.54 | 155455.36 |
805 | 2006.04.24 22:31 | buy | 403 | 13.60 | 1.5707 | 1.5665 | 0.0000 | ||
806 | 2006.04.24 22:38 | close | 403 | 13.60 | 1.5713 | 1.5665 | 0.0000 | 745.07 | 156200.43 |
807 | 2006.04.25 22:15 | sell | 404 | 13.70 | 1.5768 | 1.5810 | 0.0000 | ||
808 | 2006.04.26 00:45 | close | 404 | 13.70 | 1.5762 | 1.5810 | 0.0000 | 720.32 | 156920.75 |
809 | 2006.04.26 21:11 | sell | 405 | 13.70 | 1.5819 | 1.5861 | 0.0000 | ||
810 | 2006.04.26 21:23 | close | 405 | 13.70 | 1.5812 | 1.5861 | 0.0000 | 875.40 | 157796.15 |
811 | 2006.04.26 21:39 | sell | 406 | 13.80 | 1.5820 | 1.5862 | 0.0000 | ||
812 | 2006.04.26 22:57 | sell | 407 | 12.80 | 1.5828 | 1.5870 | 0.0000 | ||
813 | 2006.04.26 23:35 | close | 407 | 12.80 | 1.5818 | 1.5870 | 0.0000 | 1168.42 | 158964.57 |
814 | 2006.04.26 23:35 | close | 406 | 13.80 | 1.5818 | 1.5862 | 0.0000 | 251.94 | 159216.51 |
815 | 2006.04.27 02:30 | buy | 408 | 13.90 | 1.5811 | 1.5769 | 0.0000 | ||
816 | 2006.04.27 02:33 | close | 408 | 13.90 | 1.5818 | 1.5769 | 0.0000 | 888.42 | 160104.93 |
817 | 2006.05.01 23:26 | buy | 409 | 14.00 | 1.5615 | 1.5573 | 0.0000 | ||
818 | 2006.05.02 01:06 | buy | 410 | 13.00 | 1.5607 | 1.5565 | 0.0000 | ||
819 | 2006.05.02 02:06 | close | 410 | 13.00 | 1.5618 | 1.5565 | 0.0000 | 1305.70 | 161410.63 |
820 | 2006.05.02 02:06 | close | 409 | 14.00 | 1.5618 | 1.5573 | 0.0000 | 392.44 | 161803.06 |
821 | 2006.05.02 03:07 | sell | 411 | 14.20 | 1.5626 | 1.5668 | 0.0000 | ||
822 | 2006.05.02 03:48 | close | 411 | 14.20 | 1.5619 | 1.5668 | 0.0000 | 907.35 | 162710.41 |
823 | 2006.05.02 22:00 | buy | 412 | 14.20 | 1.5607 | 1.5565 | 0.0000 | ||
824 | 2006.05.02 22:04 | close | 412 | 14.20 | 1.5615 | 1.5565 | 0.0000 | 1037.26 | 163747.67 |
825 | 2006.05.03 23:21 | sell | 413 | 14.30 | 1.5625 | 1.5667 | 0.0000 | ||
826 | 2006.05.03 23:52 | close | 413 | 14.30 | 1.5617 | 1.5667 | 0.0000 | 1044.27 | 164791.94 |
827 | 2006.05.04 00:02 | sell | 414 | 14.40 | 1.5628 | 1.5670 | 0.0000 | ||
828 | 2006.05.04 02:17 | close | 414 | 14.40 | 1.5624 | 1.5670 | 0.0000 | 525.79 | 165317.73 |
829 | 2006.05.04 22:44 | buy | 415 | 14.50 | 1.5585 | 1.5543 | 0.0000 | ||
830 | 2006.05.04 22:56 | close | 415 | 14.50 | 1.5602 | 1.5543 | 0.0000 | 2250.73 | 167568.46 |
831 | 2006.05.08 02:45 | buy | 416 | 14.70 | 1.5599 | 1.5557 | 0.0000 | ||
832 | 2006.05.08 02:51 | close | 416 | 14.70 | 1.5606 | 1.5557 | 0.0000 | 939.56 | 168508.02 |
833 | 2006.05.08 03:00 | buy | 417 | 14.70 | 1.5598 | 1.5556 | 0.0000 | ||
834 | 2006.05.08 03:11 | close | 417 | 14.70 | 1.5606 | 1.5556 | 0.0000 | 1073.78 | 169581.80 |
835 | 2006.05.08 21:37 | buy | 418 | 14.80 | 1.5605 | 1.5563 | 0.0000 | ||
836 | 2006.05.08 22:13 | close | 418 | 14.80 | 1.5612 | 1.5563 | 0.0000 | 945.95 | 170527.75 |
837 | 2006.05.11 01:43 | sell | 419 | 14.90 | 1.5591 | 1.5633 | 0.0000 | ||
838 | 2006.05.11 01:48 | close | 419 | 14.90 | 1.5583 | 1.5633 | 0.0000 | 1088.09 | 171615.84 |
839 | 2006.05.15 02:17 | buy | 420 | 15.00 | 1.5467 | 1.5425 | 0.0000 | ||
840 | 2006.05.15 02:18 | close | 420 | 15.00 | 1.5475 | 1.5425 | 0.0000 | 1095.69 | 172711.53 |
841 | 2006.05.17 02:06 | sell | 421 | 15.10 | 1.5533 | 1.5575 | 0.0000 | ||
842 | 2006.05.17 02:06 | close | 421 | 15.10 | 1.5525 | 1.5575 | 0.0000 | 1102.79 | 173814.32 |
843 | 2006.05.17 22:29 | buy | 422 | 15.20 | 1.5474 | 1.5432 | 0.0000 | ||
844 | 2006.05.17 22:49 | close | 422 | 15.20 | 1.5485 | 1.5432 | 0.0000 | 1526.80 | 175341.12 |
845 | 2006.05.18 22:41 | buy | 423 | 15.30 | 1.5496 | 1.5454 | 0.0000 | ||
846 | 2006.05.18 22:48 | close | 423 | 15.30 | 1.5505 | 1.5454 | 0.0000 | 1257.42 | 176598.54 |
847 | 2006.05.18 22:50 | buy | 424 | 15.50 | 1.5496 | 1.5454 | 0.0000 | ||
848 | 2006.05.19 00:02 | buy | 425 | 14.30 | 1.5487 | 1.5445 | 0.0000 | ||
849 | 2006.05.19 01:53 | close | 425 | 14.30 | 1.5499 | 1.5445 | 0.0000 | 1566.98 | 178165.52 |
850 | 2006.05.19 01:53 | close | 424 | 15.50 | 1.5499 | 1.5454 | 0.0000 | 434.52 | 178600.04 |
851 | 2006.05.19 03:41 | sell | 426 | 15.60 | 1.5506 | 1.5548 | 0.0000 | ||
852 | 2006.05.19 03:51 | sell | 427 | 14.50 | 1.5514 | 1.5556 | 0.0000 | ||
853 | 2006.05.19 04:34 | close | 427 | 14.50 | 1.5509 | 1.5556 | 0.0000 | 661.86 | 179261.90 |
854 | 2006.05.19 04:34 | close | 426 | 15.60 | 1.5509 | 1.5548 | 0.0000 | -427.24 | 178834.66 |
855 | 2006.05.22 02:13 | sell | 428 | 15.60 | 1.5550 | 1.5592 | 0.0000 | ||
856 | 2006.05.22 02:14 | close | 428 | 15.60 | 1.5543 | 1.5592 | 0.0000 | 996.89 | 179831.55 |
857 | 2006.05.23 02:40 | sell | 429 | 15.70 | 1.5503 | 1.5545 | 0.0000 | ||
858 | 2006.05.23 02:45 | close | 429 | 15.70 | 1.5497 | 1.5545 | 0.0000 | 859.96 | 180691.51 |
859 | 2006.05.23 22:07 | buy | 430 | 15.80 | 1.5516 | 1.5474 | 0.0000 | ||
860 | 2006.05.24 01:45 | buy | 431 | 14.50 | 1.5491 | 1.5449 | 0.0000 | ||
861 | 2006.05.24 03:15 | close | 431 | 14.50 | 1.5495 | 1.5449 | 0.0000 | 529.63 | 181221.14 |
862 | 2006.05.24 03:15 | close | 430 | 15.80 | 1.5495 | 1.5474 | 0.0000 | -3019.76 | 178201.38 |
863 | 2006.05.25 21:43 | sell | 432 | 15.60 | 1.5584 | 1.5626 | 0.0000 | ||
864 | 2006.05.26 00:39 | close | 432 | 15.60 | 1.5582 | 1.5626 | 0.0000 | 250.62 | 178451.99 |
865 | 2006.05.29 22:24 | buy | 433 | 15.60 | 1.5610 | 1.5568 | 0.0000 | ||
866 | 2006.05.29 22:30 | close | 433 | 15.60 | 1.5618 | 1.5568 | 0.0000 | 1139.51 | 179591.50 |
867 | 2006.05.31 21:38 | sell | 434 | 15.70 | 1.5622 | 1.5664 | 0.0000 | ||
868 | 2006.05.31 22:01 | close | 434 | 15.70 | 1.5613 | 1.5664 | 0.0000 | 1289.82 | 180881.32 |
869 | 2006.05.31 22:46 | sell | 435 | 15.80 | 1.5624 | 1.5666 | 0.0000 | ||
870 | 2006.05.31 22:49 | close | 435 | 15.80 | 1.5613 | 1.5666 | 0.0000 | 1586.49 | 182467.81 |
871 | 2006.06.01 22:43 | sell | 436 | 16.00 | 1.5650 | 1.5692 | 0.0000 | ||
872 | 2006.06.01 22:51 | close | 436 | 16.00 | 1.5640 | 1.5692 | 0.0000 | 1460.52 | 183928.33 |
873 | 2006.06.02 02:41 | buy | 437 | 16.10 | 1.5630 | 1.5588 | 0.0000 | ||
874 | 2006.06.02 02:41 | close | 437 | 16.10 | 1.5639 | 1.5588 | 0.0000 | 1323.05 | 185251.38 |
875 | 2006.06.08 21:04 | buy | 438 | 16.20 | 1.5584 | 1.5542 | 0.0000 | ||
876 | 2006.06.08 21:24 | close | 438 | 16.20 | 1.5594 | 1.5542 | 0.0000 | 1479.18 | 186730.56 |
877 | 2006.06.12 03:16 | buy | 439 | 16.30 | 1.5557 | 1.5515 | 0.0000 | ||
878 | 2006.06.12 03:40 | close | 439 | 16.30 | 1.5567 | 1.5515 | 0.0000 | 1488.31 | 188218.87 |
879 | 2006.06.13 03:22 | buy | 440 | 16.50 | 1.5522 | 1.5480 | 0.0000 | ||
880 | 2006.06.13 04:00 | close | 440 | 16.50 | 1.5524 | 1.5480 | 0.0000 | 301.32 | 188520.19 |
881 | 2006.06.15 03:30 | sell | 441 | 16.50 | 1.5536 | 1.5578 | 0.0000 | ||
882 | 2006.06.15 04:00 | close | 441 | 16.50 | 1.5535 | 1.5578 | 0.0000 | 150.62 | 188670.81 |
883 | 2006.06.15 21:09 | sell | 442 | 16.50 | 1.5553 | 1.5595 | 0.0000 | ||
884 | 2006.06.15 22:06 | close | 442 | 16.50 | 1.5545 | 1.5595 | 0.0000 | 1204.93 | 189875.74 |
885 | 2006.06.15 22:43 | sell | 443 | 16.60 | 1.5558 | 1.5600 | 0.0000 | ||
886 | 2006.06.15 23:17 | close | 443 | 16.60 | 1.5549 | 1.5600 | 0.0000 | 1363.77 | 191239.51 |
887 | 2006.06.19 02:24 | buy | 444 | 16.70 | 1.5556 | 1.5514 | 0.0000 | ||
888 | 2006.06.19 02:28 | close | 444 | 16.70 | 1.5565 | 1.5514 | 0.0000 | 1372.35 | 192611.86 |
889 | 2006.06.19 02:55 | buy | 445 | 16.90 | 1.5555 | 1.5513 | 0.0000 | ||
890 | 2006.06.19 03:02 | close | 445 | 16.90 | 1.5563 | 1.5513 | 0.0000 | 1234.48 | 193846.34 |
891 | 2006.06.19 03:06 | buy | 446 | 17.00 | 1.5555 | 1.5513 | 0.0000 | ||
892 | 2006.06.19 03:07 | close | 446 | 17.00 | 1.5568 | 1.5513 | 0.0000 | 2017.90 | 195864.24 |
893 | 2006.06.19 22:30 | buy | 447 | 17.10 | 1.5600 | 1.5558 | 0.0000 | ||
894 | 2006.06.20 00:27 | close | 447 | 17.10 | 1.5604 | 1.5558 | 0.0000 | 635.48 | 196499.72 |
895 | 2006.06.22 21:02 | sell | 448 | 17.20 | 1.5645 | 1.5687 | 0.0000 | ||
896 | 2006.06.22 21:47 | close | 448 | 17.20 | 1.5638 | 1.5687 | 0.0000 | 1099.04 | 197598.76 |
897 | 2006.06.22 23:28 | buy | 449 | 17.30 | 1.5626 | 1.5584 | 0.0000 | ||
898 | 2006.06.23 00:10 | close | 449 | 17.30 | 1.5634 | 1.5584 | 0.0000 | 1274.76 | 198873.52 |
899 | 2006.06.26 03:52 | buy | 450 | 17.40 | 1.5612 | 1.5570 | 0.0000 | ||
900 | 2006.06.26 04:00 | close | 450 | 17.40 | 1.5616 | 1.5570 | 0.0000 | 635.50 | 199509.02 |
901 | 2006.06.27 01:57 | sell | 451 | 17.50 | 1.5651 | 1.5693 | 0.0000 | ||
902 | 2006.06.27 04:00 | close | 451 | 17.50 | 1.5647 | 1.5693 | 0.0000 | 638.97 | 200147.99 |
903 | 2006.06.28 02:02 | buy | 452 | 17.50 | 1.5633 | 1.5591 | 0.0000 | ||
904 | 2006.06.28 02:22 | close | 452 | 17.50 | 1.5640 | 1.5591 | 0.0000 | 1118.51 | 201266.50 |
905 | 2006.06.29 02:21 | buy | 453 | 17.60 | 1.5634 | 1.5592 | 0.0000 | ||
906 | 2006.06.29 02:25 | close | 453 | 17.60 | 1.5643 | 1.5592 | 0.0000 | 1446.32 | 202712.82 |
907 | 2006.07.03 03:05 | sell | 454 | 17.70 | 1.5657 | 1.5699 | 0.0000 | ||
908 | 2006.07.03 03:05 | close | 454 | 17.70 | 1.5648 | 1.5699 | 0.0000 | 1454.13 | 204166.95 |
909 | 2006.07.04 23:32 | buy | 455 | 17.90 | 1.5671 | 1.5629 | 0.0000 | ||
910 | 2006.07.05 02:03 | buy | 456 | 16.50 | 1.5654 | 1.5612 | 0.0000 | ||
911 | 2006.07.05 03:19 | close | 456 | 16.50 | 1.5670 | 1.5612 | 0.0000 | 2410.52 | 206577.47 |
912 | 2006.07.05 03:19 | close | 455 | 17.90 | 1.5670 | 1.5629 | 0.0000 | -152.00 | 206425.47 |
913 | 2006.07.05 23:35 | buy | 457 | 18.10 | 1.5677 | 1.5635 | 0.0000 | ||
914 | 2006.07.06 00:05 | close | 457 | 18.10 | 1.5686 | 1.5635 | 0.0000 | 1522.10 | 207947.57 |
915 | 2006.07.06 00:08 | buy | 458 | 18.20 | 1.5677 | 1.5635 | 0.0000 | ||
916 | 2006.07.06 00:54 | close | 458 | 18.20 | 1.5683 | 1.5635 | 0.0000 | 997.08 | 208944.65 |
917 | 2006.07.10 02:09 | sell | 459 | 18.30 | 1.5677 | 1.5719 | 0.0000 | ||
918 | 2006.07.10 02:09 | close | 459 | 18.30 | 1.5671 | 1.5719 | 0.0000 | 1002.28 | 209946.93 |
919 | 2006.07.10 03:30 | buy | 460 | 18.40 | 1.5657 | 1.5615 | 0.0000 | ||
920 | 2006.07.10 04:00 | close | 460 | 18.40 | 1.5662 | 1.5615 | 0.0000 | 840.03 | 210786.96 |
921 | 2006.07.10 21:00 | buy | 461 | 18.40 | 1.5666 | 1.5624 | 0.0000 | ||
922 | 2006.07.10 22:30 | close | 461 | 18.40 | 1.5671 | 1.5624 | 0.0000 | 840.03 | 211626.99 |
923 | 2006.07.11 02:28 | buy | 462 | 18.50 | 1.5662 | 1.5620 | 0.0000 | ||
924 | 2006.07.11 02:28 | close | 462 | 18.50 | 1.5670 | 1.5620 | 0.0000 | 1351.35 | 212978.34 |
925 | 2006.07.12 21:00 | buy | 463 | 18.60 | 1.5672 | 1.5630 | 0.0000 | ||
926 | 2006.07.12 21:43 | close | 463 | 18.60 | 1.5679 | 1.5630 | 0.0000 | 1188.83 | 214167.17 |
927 | 2006.07.17 02:03 | buy | 464 | 18.70 | 1.5598 | 1.5556 | 0.0000 | ||
928 | 2006.07.17 04:02 | close | 464 | 18.70 | 1.5599 | 1.5556 | 0.0000 | 170.75 | 214337.92 |
929 | 2006.07.18 03:10 | sell | 465 | 18.80 | 1.5638 | 1.5680 | 0.0000 | ||
930 | 2006.07.18 03:17 | close | 465 | 18.80 | 1.5632 | 1.5680 | 0.0000 | 1029.66 | 215367.58 |
931 | 2006.07.18 22:57 | sell | 466 | 18.80 | 1.5675 | 1.5717 | 0.0000 | ||
932 | 2006.07.18 23:06 | close | 466 | 18.80 | 1.5666 | 1.5717 | 0.0000 | 1544.50 | 216912.08 |
933 | 2006.07.19 21:48 | sell | 467 | 19.00 | 1.5717 | 1.5759 | 0.0000 | ||
934 | 2006.07.19 22:33 | sell | 468 | 17.60 | 1.5725 | 1.5767 | 0.0000 | ||
935 | 2006.07.20 01:09 | close | 468 | 17.60 | 1.5720 | 1.5767 | 0.0000 | 687.59 | 217599.68 |
936 | 2006.07.20 01:09 | close | 467 | 19.00 | 1.5720 | 1.5759 | 0.0000 | -645.21 | 216954.47 |
937 | 2006.07.20 23:35 | buy | 469 | 19.00 | 1.5708 | 1.5666 | 0.0000 | ||
938 | 2006.07.21 02:00 | close | 469 | 19.00 | 1.5713 | 1.5666 | 0.0000 | 879.56 | 217834.03 |
939 | 2006.07.24 02:01 | sell | 470 | 19.10 | 1.5710 | 1.5752 | 0.0000 | ||
940 | 2006.07.24 02:03 | close | 470 | 19.10 | 1.5699 | 1.5752 | 0.0000 | 1917.85 | 219751.88 |
941 | 2006.07.25 22:56 | sell | 471 | 19.20 | 1.5774 | 1.5816 | 0.0000 | ||
942 | 2006.07.26 00:07 | close | 471 | 19.20 | 1.5768 | 1.5816 | 0.0000 | 1009.51 | 220761.39 |
943 | 2006.07.26 02:39 | buy | 472 | 19.30 | 1.5759 | 1.5717 | 0.0000 | ||
944 | 2006.07.26 03:01 | close | 472 | 19.30 | 1.5765 | 1.5717 | 0.0000 | 1057.35 | 221818.74 |
945 | 2006.07.26 03:22 | buy | 473 | 19.40 | 1.5758 | 1.5716 | 0.0000 | ||
946 | 2006.07.26 03:30 | close | 473 | 19.40 | 1.5765 | 1.5716 | 0.0000 | 1239.96 | 223058.70 |
947 | 2006.07.26 03:33 | buy | 474 | 19.50 | 1.5758 | 1.5716 | 0.0000 | ||
948 | 2006.07.26 04:02 | close | 474 | 19.50 | 1.5759 | 1.5716 | 0.0000 | 178.05 | 223236.75 |
949 | 2006.07.26 23:01 | sell | 475 | 19.50 | 1.5787 | 1.5829 | 0.0000 | ||
950 | 2006.07.27 00:15 | close | 475 | 19.50 | 1.5779 | 1.5829 | 0.0000 | 1295.82 | 224532.58 |
951 | 2006.08.07 02:02 | buy | 476 | 19.60 | 1.5735 | 1.5693 | 0.0000 | ||
952 | 2006.08.07 02:09 | close | 476 | 19.60 | 1.5743 | 1.5693 | 0.0000 | 1431.83 | 225964.41 |
953 | 2006.08.07 02:15 | buy | 477 | 19.80 | 1.5735 | 1.5693 | 0.0000 | ||
954 | 2006.08.07 02:38 | close | 477 | 19.80 | 1.5742 | 1.5693 | 0.0000 | 1265.64 | 227230.05 |
955 | 2006.08.07 02:41 | buy | 478 | 19.90 | 1.5736 | 1.5694 | 0.0000 | ||
956 | 2006.08.07 02:42 | close | 478 | 19.90 | 1.5742 | 1.5694 | 0.0000 | 1090.31 | 228320.36 |
957 | 2006.08.07 02:56 | buy | 479 | 20.00 | 1.5735 | 1.5693 | 0.0000 | ||
958 | 2006.08.07 04:27 | close | 479 | 20.00 | 1.5736 | 1.5693 | 0.0000 | 182.64 | 228503.00 |
959 | 2006.08.07 21:02 | sell | 480 | 20.00 | 1.5746 | 1.5788 | 0.0000 | ||
960 | 2006.08.07 23:15 | close | 480 | 20.00 | 1.5742 | 1.5788 | 0.0000 | 730.32 | 229233.32 |
961 | 2006.08.08 00:45 | buy | 481 | 20.10 | 1.5726 | 1.5684 | 0.0000 | ||
962 | 2006.08.08 02:15 | close | 481 | 20.10 | 1.5733 | 1.5684 | 0.0000 | 1284.81 | 230518.13 |
963 | 2006.08.08 02:23 | buy | 482 | 20.20 | 1.5725 | 1.5683 | 0.0000 | ||
964 | 2006.08.08 02:25 | close | 482 | 20.20 | 1.5733 | 1.5683 | 0.0000 | 1475.67 | 231993.80 |
965 | 2006.08.09 21:00 | sell | 483 | 20.30 | 1.5779 | 1.5821 | 0.0000 | ||
966 | 2006.08.09 22:30 | close | 483 | 20.30 | 1.5772 | 1.5821 | 0.0000 | 1297.24 | 233291.04 |
967 | 2006.08.09 23:01 | sell | 484 | 20.40 | 1.5784 | 1.5826 | 0.0000 | ||
968 | 2006.08.09 23:13 | close | 484 | 20.40 | 1.5774 | 1.5826 | 0.0000 | 1862.33 | 235153.37 |
969 | 2006.08.10 21:43 | buy | 485 | 20.60 | 1.5782 | 1.5740 | 0.0000 | ||
970 | 2006.08.10 21:51 | close | 485 | 20.60 | 1.5793 | 1.5740 | 0.0000 | 2069.22 | 237222.59 |
971 | 2006.08.14 02:00 | buy | 486 | 20.80 | 1.5795 | 1.5753 | 0.0000 | ||
972 | 2006.08.14 02:16 | buy | 487 | 19.30 | 1.5787 | 1.5745 | 0.0000 | ||
973 | 2006.08.14 03:37 | close | 487 | 19.30 | 1.5798 | 1.5745 | 0.0000 | 1938.63 | 239161.22 |
974 | 2006.08.14 03:37 | close | 486 | 20.80 | 1.5798 | 1.5753 | 0.0000 | 569.81 | 239731.03 |
975 | 2006.08.15 00:23 | buy | 488 | 21.00 | 1.5787 | 1.5745 | 0.0000 | ||
976 | 2006.08.15 00:36 | close | 488 | 21.00 | 1.5798 | 1.5745 | 0.0000 | 2109.40 | 241840.43 |
977 | 2006.08.15 02:15 | buy | 489 | 21.20 | 1.5784 | 1.5742 | 0.0000 | ||
978 | 2006.08.15 02:21 | close | 489 | 21.20 | 1.5798 | 1.5742 | 0.0000 | 2710.26 | 244550.69 |
979 | 2006.08.16 00:29 | sell | 490 | 21.40 | 1.5829 | 1.5871 | 0.0000 | ||
980 | 2006.08.16 00:43 | close | 490 | 21.40 | 1.5822 | 1.5871 | 0.0000 | 1367.54 | 245918.23 |
981 | 2006.08.17 00:45 | buy | 491 | 21.50 | 1.5783 | 1.5741 | 0.0000 | ||
982 | 2006.08.17 00:47 | close | 491 | 21.50 | 1.5791 | 1.5741 | 0.0000 | 1570.64 | 247488.87 |
983 | 2006.08.17 21:09 | sell | 492 | 21.70 | 1.5820 | 1.5862 | 0.0000 | ||
984 | 2006.08.17 22:52 | close | 492 | 21.70 | 1.5816 | 1.5862 | 0.0000 | 792.41 | 248281.28 |
985 | 2006.08.23 21:54 | buy | 493 | 21.70 | 1.5791 | 1.5749 | 0.0000 | ||
986 | 2006.08.23 23:45 | close | 493 | 21.70 | 1.5797 | 1.5749 | 0.0000 | 1188.93 | 249470.21 |
987 | 2006.08.24 21:02 | sell | 494 | 21.80 | 1.5822 | 1.5864 | 0.0000 | ||
988 | 2006.08.24 23:00 | close | 494 | 21.80 | 1.5818 | 1.5864 | 0.0000 | 796.06 | 250266.27 |
989 | 2006.08.28 22:31 | sell | 495 | 21.90 | 1.5815 | 1.5857 | 0.0000 | ||
990 | 2006.08.29 01:45 | close | 495 | 21.90 | 1.5811 | 1.5857 | 0.0000 | 751.72 | 251017.99 |
991 | 2006.08.29 21:46 | buy | 496 | 22.00 | 1.5756 | 1.5714 | 0.0000 | ||
992 | 2006.08.29 23:31 | close | 496 | 22.00 | 1.5769 | 1.5714 | 0.0000 | 2611.64 | 253629.63 |
993 | 2006.08.31 21:15 | buy | 497 | 22.20 | 1.5766 | 1.5724 | 0.0000 | ||
994 | 2006.08.31 22:20 | close | 497 | 22.20 | 1.5775 | 1.5724 | 0.0000 | 1824.49 | 255454.12 |
995 | 2006.08.31 22:25 | buy | 498 | 22.40 | 1.5765 | 1.5723 | 0.0000 | ||
996 | 2006.08.31 23:09 | close | 498 | 22.40 | 1.5772 | 1.5723 | 0.0000 | 1431.83 | 256885.95 |
997 | 2006.08.31 23:37 | buy | 499 | 22.50 | 1.5762 | 1.5720 | 0.0000 | ||
998 | 2006.08.31 23:43 | close | 499 | 22.50 | 1.5771 | 1.5720 | 0.0000 | 1849.15 | 258735.10 |
999 | 2006.09.04 03:20 | sell | 500 | 22.60 | 1.5804 | 1.5846 | 0.0000 | ||
1000 | 2006.09.04 03:34 | close | 500 | 22.60 | 1.5797 | 1.5846 | 0.0000 | 1444.23 | 260179.33 |
1001 | 2006.09.05 22:14 | buy | 501 | 22.80 | 1.5807 | 1.5765 | 0.0000 | ||
1002 | 2006.09.05 22:15 | close | 501 | 22.80 | 1.5816 | 1.5765 | 0.0000 | 1873.80 | 262053.13 |
1003 | 2006.09.12 02:34 | buy | 502 | 22.90 | 1.5803 | 1.5761 | 0.0000 | ||
1004 | 2006.09.12 02:37 | close | 502 | 22.90 | 1.5814 | 1.5761 | 0.0000 | 2300.25 | 264353.38 |
1005 | 2006.09.12 21:00 | sell | 503 | 23.10 | 1.5870 | 1.5912 | 0.0000 | ||
1006 | 2006.09.13 00:04 | sell | 504 | 21.40 | 1.5880 | 1.5922 | 0.0000 | ||
1007 | 2006.09.13 00:30 | close | 504 | 21.40 | 1.5872 | 1.5922 | 0.0000 | 1562.90 | 265916.28 |
1008 | 2006.09.13 00:30 | close | 503 | 23.10 | 1.5872 | 1.5912 | 0.0000 | -472.38 | 265443.90 |
1009 | 2006.09.13 02:14 | sell | 505 | 23.20 | 1.5883 | 1.5925 | 0.0000 | ||
1010 | 2006.09.13 02:15 | sell | 506 | 21.50 | 1.5894 | 1.5936 | 0.0000 | ||
1011 | 2006.09.13 03:37 | sell | 507 | 19.70 | 1.5905 | 1.5947 | 0.0000 | ||
1012 | 2006.09.13 06:15 | close | 507 | 19.70 | 1.5899 | 1.5947 | 0.0000 | 1079.06 | 266522.96 |
1013 | 2006.09.13 06:15 | close | 506 | 21.50 | 1.5899 | 1.5936 | 0.0000 | -981.37 | 265541.59 |
1014 | 2006.09.13 06:15 | close | 505 | 23.20 | 1.5899 | 1.5925 | 0.0000 | -3388.72 | 262152.87 |
1015 | 2006.09.14 02:05 | buy | 508 | 22.90 | 1.5866 | 1.5824 | 0.0000 | ||
1016 | 2006.09.14 02:30 | close | 508 | 22.90 | 1.5871 | 1.5824 | 0.0000 | 1045.57 | 263198.44 |
1017 | 2006.09.14 21:34 | sell | 509 | 23.00 | 1.5935 | 1.5977 | 0.0000 | ||
1018 | 2006.09.14 21:42 | close | 509 | 23.00 | 1.5924 | 1.5977 | 0.0000 | 2309.66 | 265508.10 |
1019 | 2006.09.18 02:01 | buy | 510 | 23.20 | 1.5888 | 1.5846 | 0.0000 | ||
1020 | 2006.09.18 03:02 | close | 510 | 23.20 | 1.5896 | 1.5846 | 0.0000 | 1694.82 | 267202.92 |
1021 | 2006.09.21 22:45 | buy | 511 | 23.40 | 1.5891 | 1.5849 | 0.0000 | ||
1022 | 2006.09.21 23:18 | buy | 512 | 21.60 | 1.5878 | 1.5836 | 0.0000 | ||
1023 | 2006.09.22 01:01 | close | 512 | 21.60 | 1.5889 | 1.5836 | 0.0000 | 2183.46 | 269386.39 |
1024 | 2006.09.22 01:01 | close | 511 | 23.40 | 1.5889 | 1.5849 | 0.0000 | -412.40 | 268973.99 |
1025 | 2006.09.22 02:03 | buy | 513 | 23.50 | 1.5878 | 1.5836 | 0.0000 | ||
1026 | 2006.09.22 02:04 | close | 513 | 23.50 | 1.5887 | 1.5836 | 0.0000 | 1931.33 | 270905.32 |
1027 | 2006.09.27 21:25 | buy | 514 | 23.70 | 1.5805 | 1.5763 | 0.0000 | ||
1028 | 2006.09.27 22:53 | close | 514 | 23.70 | 1.5810 | 1.5763 | 0.0000 | 1082.09 | 271987.41 |
1029 | 2006.09.27 22:59 | buy | 515 | 23.80 | 1.5802 | 1.5760 | 0.0000 | ||
1030 | 2006.09.27 23:47 | close | 515 | 23.80 | 1.5808 | 1.5760 | 0.0000 | 1303.99 | 273291.40 |
1031 | 2006.09.27 23:51 | buy | 516 | 23.90 | 1.5800 | 1.5758 | 0.0000 | ||
1032 | 2006.09.28 00:03 | close | 516 | 23.90 | 1.5806 | 1.5758 | 0.0000 | 1355.29 | 274646.69 |
1033 | 2006.09.28 00:36 | buy | 517 | 24.00 | 1.5799 | 1.5757 | 0.0000 | ||
1034 | 2006.09.28 00:36 | close | 517 | 24.00 | 1.5806 | 1.5757 | 0.0000 | 1534.11 | 276180.80 |
1035 | 2006.09.28 01:50 | sell | 518 | 24.20 | 1.5816 | 1.5858 | 0.0000 | ||
1036 | 2006.09.28 02:11 | close | 518 | 24.20 | 1.5808 | 1.5858 | 0.0000 | 1767.39 | 277948.19 |
1037 | 2006.09.28 02:26 | sell | 519 | 24.30 | 1.5816 | 1.5858 | 0.0000 | ||
1038 | 2006.09.28 02:29 | close | 519 | 24.30 | 1.5808 | 1.5858 | 0.0000 | 1774.70 | 279722.89 |
1039 | 2006.10.11 00:46 | sell | 520 | 24.50 | 1.5935 | 1.5977 | 0.0000 | ||
1040 | 2006.10.11 03:00 | close | 520 | 24.50 | 1.5934 | 1.5977 | 0.0000 | 223.67 | 279946.56 |
1041 | 2006.10.17 21:30 | sell | 521 | 24.50 | 1.5906 | 1.5948 | 0.0000 | ||
1042 | 2006.10.17 23:37 | close | 521 | 24.50 | 1.5901 | 1.5948 | 0.0000 | 1118.31 | 281064.87 |
1043 | 2006.10.24 01:52 | sell | 522 | 24.60 | 1.5907 | 1.5949 | 0.0000 | ||
1044 | 2006.10.24 03:47 | close | 522 | 24.60 | 1.5902 | 1.5949 | 0.0000 | 1122.78 | 282187.65 |
1045 | 2006.11.13 02:30 | buy | 523 | 24.70 | 1.5919 | 1.5877 | 0.0000 | ||
1046 | 2006.11.13 04:10 | close | 523 | 24.70 | 1.5920 | 1.5877 | 0.0000 | 225.53 | 282413.18 |
1047 | 2006.11.14 22:01 | buy | 524 | 24.70 | 1.5935 | 1.5893 | 0.0000 | ||
1048 | 2006.11.15 00:30 | close | 524 | 24.70 | 1.5934 | 1.5893 | 0.0000 | -209.74 | 282203.44 |
1049 | 2006.11.20 21:18 | sell | 525 | 24.70 | 1.5945 | 1.5987 | 0.0000 | ||
1050 | 2006.11.20 22:58 | close | 525 | 24.70 | 1.5945 | 1.5987 | 0.0000 | 0.00 | 282203.44 |
1051 | 2006.12.06 21:20 | sell | 526 | 24.70 | 1.5894 | 1.5936 | 0.0000 | ||
1052 | 2006.12.06 22:50 | close | 526 | 24.70 | 1.5891 | 1.5936 | 0.0000 | 676.41 | 282879.85 |
1053 | 2006.12.07 22:00 | buy | 527 | 24.80 | 1.5879 | 1.5837 | 0.0000 | ||
1054 | 2006.12.07 23:31 | close | 527 | 24.80 | 1.5882 | 1.5837 | 0.0000 | 679.33 | 283559.18 |
1055 | 2006.12.11 02:43 | buy | 528 | 24.80 | 1.5895 | 1.5853 | 0.0000 | ||
1056 | 2006.12.11 03:30 | buy | 529 | 23.10 | 1.5889 | 1.5847 | 0.0000 | ||
1057 | 2006.12.11 04:52 | close | 529 | 23.10 | 1.5893 | 1.5847 | 0.0000 | 843.68 | 284402.86 |
1058 | 2006.12.11 04:52 | close | 528 | 24.80 | 1.5893 | 1.5853 | 0.0000 | -452.88 | 283949.98 |
1059 | 2006.12.13 01:44 | buy | 530 | 24.80 | 1.5921 | 1.5879 | 0.0000 | ||
1060 | 2006.12.13 02:19 | close | 530 | 24.80 | 1.5931 | 1.5879 | 0.0000 | 2264.43 | 286214.41 |
1061 | 2006.12.13 22:19 | buy | 531 | 25.00 | 1.5926 | 1.5884 | 0.0000 | ||
1062 | 2006.12.13 22:19 | close | 531 | 25.00 | 1.5941 | 1.5884 | 0.0000 | 3424.03 | 289638.44 |
1063 | 2006.12.15 00:14 | buy | 532 | 25.30 | 1.5964 | 1.5922 | 0.0000 | ||
1064 | 2006.12.15 02:30 | close | 532 | 25.30 | 1.5968 | 1.5922 | 0.0000 | 924.03 | 290562.47 |
1065 | 2007.01.08 21:04 | sell | 533 | 25.40 | 1.6101 | 1.6143 | 0.0000 | ||
1066 | 2007.01.09 02:30 | close | 533 | 25.40 | 1.6103 | 1.6143 | 0.0000 | -519.33 | 290043.14 |
1067 | 2007.01.16 03:40 | buy | 534 | 25.40 | 1.6145 | 1.6103 | 0.0000 | ||
1068 | 2007.01.16 04:07 | close | 534 | 25.40 | 1.6147 | 1.6103 | 0.0000 | 463.80 | 290506.94 |
1069 | 2007.01.19 03:04 | sell | 535 | 25.40 | 1.6176 | 1.6218 | 0.0000 | ||
1070 | 2007.01.19 09:20 | close | 535 | 25.40 | 1.6181 | 1.6218 | 0.0000 | -1159.18 | 289347.76 |
1071 | 2007.01.23 21:08 | sell | 536 | 25.30 | 1.6167 | 1.6209 | 0.0000 | ||
1072 | 2007.01.24 01:27 | close | 536 | 25.30 | 1.6183 | 1.6209 | 0.0000 | -3750.22 | 285597.55 |
1073 | 2007.02.08 03:28 | sell | 537 | 25.00 | 1.6166 | 1.6208 | 0.0000 | ||
1074 | 2007.02.08 07:18 | close | 537 | 25.00 | 1.6173 | 1.6208 | 0.0000 | -1597.30 | 284000.25 |
1075 | 2007.02.19 02:10 | sell | 538 | 24.90 | 1.6228 | 1.6270 | 0.0000 | ||
1076 | 2007.02.19 06:16 | close | 538 | 24.90 | 1.6232 | 1.6270 | 0.0000 | -909.18 | 283091.07 |
1077 | 2007.02.27 03:22 | buy | 539 | 24.80 | 1.6209 | 1.6167 | 0.0000 | ||
1078 | 2007.02.27 04:16 | close | 539 | 24.80 | 1.6211 | 1.6167 | 0.0000 | 452.85 | 283543.92 |
1079 | 2007.02.27 23:46 | buy | 540 | 24.80 | 1.6119 | 1.6077 | 0.0000 | ||
1080 | 2007.02.28 01:49 | close | 540 | 24.80 | 1.6118 | 1.6077 | 0.0000 | -210.57 | 283333.35 |
1081 | 2007.02.28 02:11 | buy | 541 | 24.80 | 1.6112 | 1.6070 | 0.0000 | ||
1082 | 2007.02.28 05:04 | close | 541 | 24.80 | 1.6112 | 1.6070 | 0.0000 | 0.00 | 283333.35 |
1083 | 2007.02.28 21:00 | buy | 542 | 24.80 | 1.6117 | 1.6075 | 0.0000 | ||
1084 | 2007.02.28 21:32 | close | 542 | 24.80 | 1.6127 | 1.6075 | 0.0000 | 2264.22 | 285597.57 |
1085 | 2007.02.28 22:45 | sell | 543 | 25.00 | 1.6133 | 1.6175 | 0.0000 | ||
1086 | 2007.02.28 23:30 | close | 543 | 25.00 | 1.6128 | 1.6175 | 0.0000 | 1140.92 | 286738.49 |
1087 | 2007.03.02 00:31 | sell | 544 | 25.10 | 1.6120 | 1.6162 | 0.0000 | ||
1088 | 2007.03.02 02:20 | close | 544 | 25.10 | 1.6116 | 1.6162 | 0.0000 | 916.47 | 287654.96 |
1089 | 2007.03.05 02:24 | buy | 545 | 25.20 | 1.6028 | 1.5986 | 0.0000 | ||
1090 | 2007.03.05 02:41 | buy | 546 | 23.40 | 1.6022 | 1.5980 | 0.0000 | ||
1091 | 2007.03.05 03:59 | s/l | 545 | 25.20 | 1.5986 | 1.5986 | 0.0000 | -9663.99 | 277990.97 |
1092 | 2007.03.05 04:10 | s/l | 546 | 23.40 | 1.5980 | 1.5980 | 0.0000 | -8973.70 | 269017.27 |
1093 | 2007.03.05 21:13 | buy | 547 | 23.50 | 1.5995 | 1.5953 | 0.0000 | ||
1094 | 2007.03.05 22:02 | buy | 548 | 21.90 | 1.5989 | 1.5947 | 0.0000 | ||
1095 | 2007.03.05 23:13 | buy | 549 | 20.30 | 1.5983 | 1.5941 | 0.0000 | ||
1096 | 2007.03.06 01:03 | close | 549 | 20.30 | 1.5983 | 1.5941 | 0.0000 | 12.97 | 269030.24 |
1097 | 2007.03.06 01:03 | close | 548 | 21.90 | 1.5983 | 1.5947 | 0.0000 | -1185.78 | 267844.46 |
1098 | 2007.03.06 01:03 | close | 547 | 23.50 | 1.5983 | 1.5953 | 0.0000 | -2559.85 | 265284.61 |
1099 | 2007.03.06 02:18 | sell | 550 | 23.20 | 1.5992 | 1.6034 | 0.0000 | ||
1100 | 2007.03.06 03:53 | s/l | 550 | 23.20 | 1.6034 | 1.6034 | 0.0000 | -8894.57 | 256390.04 |
1101 | 2007.03.06 21:40 | sell | 551 | 22.40 | 1.6069 | 1.6111 | 0.0000 | ||
1102 | 2007.03.06 22:18 | close | 551 | 22.40 | 1.6062 | 1.6111 | 0.0000 | 1431.31 | 257821.35 |
1103 | 2007.03.07 01:44 | sell | 552 | 22.60 | 1.6075 | 1.6117 | 0.0000 | ||
1104 | 2007.03.07 02:02 | close | 552 | 22.60 | 1.6069 | 1.6117 | 0.0000 | 1237.79 | 259059.14 |
1105 | 2007.03.07 22:10 | buy | 553 | 22.70 | 1.6040 | 1.5998 | 0.0000 | ||
1106 | 2007.03.08 00:00 | buy | 554 | 21.10 | 1.6033 | 1.5991 | 0.0000 | ||
1107 | 2007.03.08 01:14 | buy | 555 | 19.50 | 1.6027 | 1.5985 | 0.0000 | ||
1108 | 2007.03.08 02:45 | close | 555 | 19.50 | 1.6035 | 1.5985 | 0.0000 | 1424.27 | 260483.41 |
1109 | 2007.03.08 02:45 | close | 554 | 21.10 | 1.6035 | 1.5991 | 0.0000 | 385.28 | 260868.69 |
1110 | 2007.03.08 02:45 | close | 553 | 22.70 | 1.6035 | 1.5998 | 0.0000 | -992.72 | 259875.97 |
1111 | 2007.03.09 00:20 | sell | 556 | 22.70 | 1.6130 | 1.6172 | 0.0000 | ||
1112 | 2007.03.09 03:42 | close | 556 | 22.70 | 1.6130 | 1.6172 | 0.0000 | 0.00 | 259875.97 |
1113 | 2007.03.13 23:47 | buy | 557 | 22.70 | 1.6069 | 1.6027 | 0.0000 | ||
1114 | 2007.03.14 00:22 | buy | 558 | 21.10 | 1.6062 | 1.6020 | 0.0000 | ||
1115 | 2007.03.14 00:40 | buy | 559 | 19.60 | 1.6056 | 1.6014 | 0.0000 | ||
1116 | 2007.03.14 03:15 | buy | 560 | 18.00 | 1.6050 | 1.6008 | 0.0000 | ||
1117 | 2007.03.14 04:42 | close | 560 | 18.00 | 1.6055 | 1.6008 | 0.0000 | 821.69 | 260697.66 |
1118 | 2007.03.14 04:42 | close | 559 | 19.60 | 1.6055 | 1.6014 | 0.0000 | -178.95 | 260518.71 |
1119 | 2007.03.14 04:42 | close | 558 | 21.10 | 1.6055 | 1.6020 | 0.0000 | -1348.49 | 259170.22 |
1120 | 2007.03.14 04:42 | close | 557 | 22.70 | 1.6055 | 1.6027 | 0.0000 | -2886.98 | 256283.24 |
1121 | 2007.03.15 00:03 | sell | 561 | 22.40 | 1.6102 | 1.6144 | 0.0000 | ||
1122 | 2007.03.15 01:41 | close | 561 | 22.40 | 1.6100 | 1.6144 | 0.0000 | 408.91 | 256692.15 |
1123 | 2007.03.15 02:50 | buy | 562 | 22.50 | 1.6091 | 1.6049 | 0.0000 | ||
1124 | 2007.03.15 05:47 | close | 562 | 22.50 | 1.6091 | 1.6049 | 0.0000 | 0.00 | 256692.15 |
1125 | 2007.03.15 21:15 | sell | 563 | 22.50 | 1.6117 | 1.6159 | 0.0000 | ||
1126 | 2007.03.15 21:57 | close | 563 | 22.50 | 1.6114 | 1.6159 | 0.0000 | 616.16 | 257308.31 |
1127 | 2007.03.16 01:45 | buy | 564 | 22.50 | 1.6105 | 1.6063 | 0.0000 | ||
1128 | 2007.03.16 05:24 | close | 564 | 22.50 | 1.6105 | 1.6063 | 0.0000 | 0.00 | 257308.31 |
1129 | 2007.03.19 03:30 | sell | 565 | 22.50 | 1.6080 | 1.6122 | 0.0000 | ||
1130 | 2007.03.19 04:01 | close | 565 | 22.50 | 1.6078 | 1.6122 | 0.0000 | 410.77 | 257719.08 |
1131 | 2007.03.26 02:30 | buy | 566 | 22.60 | 1.6184 | 1.6142 | 0.0000 | ||
1132 | 2007.03.26 07:58 | close | 566 | 22.60 | 1.6177 | 1.6142 | 0.0000 | -1444.49 | 256274.59 |
1133 | 2007.03.26 21:04 | sell | 567 | 22.40 | 1.6204 | 1.6246 | 0.0000 | ||
1134 | 2007.03.27 02:48 | close | 567 | 22.40 | 1.6208 | 1.6246 | 0.0000 | -866.97 | 255407.61 |
1135 | 2007.03.28 03:37 | buy | 568 | 22.30 | 1.6175 | 1.6133 | 0.0000 | ||
1136 | 2007.03.28 05:10 | close | 568 | 22.30 | 1.6177 | 1.6133 | 0.0000 | 407.23 | 255814.84 |
1137 | 2007.04.02 21:44 | sell | 569 | 22.40 | 1.6243 | 1.6285 | 0.0000 | ||
1138 | 2007.04.03 00:02 | close | 569 | 22.40 | 1.6244 | 1.6285 | 0.0000 | -253.55 | 255561.29 |
1139 | 2007.04.16 02:28 | sell | 570 | 22.40 | 1.6457 | 1.6499 | 0.0000 | ||
1140 | 2007.04.16 03:22 | close | 570 | 22.40 | 1.6455 | 1.6499 | 0.0000 | 408.94 | 255970.23 |
1141 | 2007.04.18 21:57 | sell | 571 | 22.40 | 1.6375 | 1.6417 | 0.0000 | ||
1142 | 2007.04.19 02:12 | close | 571 | 22.40 | 1.6382 | 1.6417 | 0.0000 | -1578.56 | 254391.67 |
1143 | 2007.04.20 01:31 | sell | 572 | 22.30 | 1.6415 | 1.6457 | 0.0000 | ||
1144 | 2007.04.20 03:52 | close | 572 | 22.30 | 1.6414 | 1.6457 | 0.0000 | 203.56 | 254595.23 |
1145 | 2007.04.25 00:53 | buy | 573 | 22.30 | 1.6380 | 1.6338 | 0.0000 | ||
1146 | 2007.04.25 04:18 | close | 573 | 22.30 | 1.6379 | 1.6338 | 0.0000 | -203.61 | 254391.62 |
1147 | 2007.04.25 21:00 | sell | 574 | 22.30 | 1.6431 | 1.6473 | 0.0000 | ||
1148 | 2007.04.25 23:02 | close | 574 | 22.30 | 1.6430 | 1.6473 | 0.0000 | 203.56 | 254595.18 |
1149 | 2007.04.25 23:09 | buy | 575 | 22.30 | 1.6420 | 1.6378 | 0.0000 | ||
1150 | 2007.04.25 23:19 | close | 575 | 22.30 | 1.6426 | 1.6378 | 0.0000 | 1221.70 | 255816.88 |
1151 | 2007.04.26 02:22 | sell | 576 | 22.40 | 1.6442 | 1.6484 | 0.0000 | ||
1152 | 2007.04.26 04:00 | close | 576 | 22.40 | 1.6441 | 1.6484 | 0.0000 | 204.47 | 256021.35 |
1153 | 2007.04.26 22:20 | sell | 577 | 22.40 | 1.6441 | 1.6483 | 0.0000 | ||
1154 | 2007.04.26 23:28 | close | 577 | 22.40 | 1.6431 | 1.6483 | 0.0000 | 2044.73 | 258066.08 |
1155 | 2007.04.30 21:00 | sell | 578 | 22.60 | 1.6485 | 1.6527 | 0.0000 | ||
1156 | 2007.04.30 22:00 | close | 578 | 22.60 | 1.6485 | 1.6527 | 0.0000 | 0.00 | 258066.08 |
1157 | 2007.05.01 00:48 | buy | 579 | 22.60 | 1.6471 | 1.6429 | 0.0000 | ||
1158 | 2007.05.01 03:55 | close | 579 | 22.60 | 1.6470 | 1.6429 | 0.0000 | -206.36 | 257859.72 |
1159 | 2007.05.02 23:20 | buy | 580 | 22.60 | 1.6497 | 1.6455 | 0.0000 | ||
1160 | 2007.05.03 00:50 | close | 580 | 22.60 | 1.6499 | 1.6455 | 0.0000 | 456.04 | 258315.76 |
1161 | 2007.05.08 22:34 | sell | 581 | 22.60 | 1.6501 | 1.6543 | 0.0000 | ||
1162 | 2007.05.09 00:33 | close | 581 | 22.60 | 1.6499 | 1.6543 | 0.0000 | 363.08 | 258678.84 |
1163 | 2007.05.10 23:06 | buy | 582 | 22.60 | 1.6450 | 1.6408 | 0.0000 | ||
1164 | 2007.05.10 23:56 | buy | 583 | 21.10 | 1.6445 | 1.6403 | 0.0000 | ||
1165 | 2007.05.11 04:04 | close | 583 | 21.10 | 1.6443 | 1.6403 | 0.0000 | -371.83 | 258307.01 |
1166 | 2007.05.11 04:04 | close | 582 | 22.60 | 1.6443 | 1.6408 | 0.0000 | -1430.04 | 256876.97 |
1167 | 2007.05.21 02:33 | sell | 584 | 22.50 | 1.6601 | 1.6643 | 0.0000 | ||
1168 | 2007.05.21 03:30 | close | 584 | 22.50 | 1.6592 | 1.6643 | 0.0000 | 1848.48 | 258725.45 |
1169 | 2007.05.22 03:19 | buy | 585 | 22.60 | 1.6557 | 1.6515 | 0.0000 | ||
1170 | 2007.05.22 04:08 | close | 585 | 22.60 | 1.6559 | 1.6515 | 0.0000 | 412.71 | 259138.16 |
1171 | 2007.05.23 21:16 | buy | 586 | 22.70 | 1.6524 | 1.6482 | 0.0000 | ||
1172 | 2007.05.24 00:53 | close | 586 | 22.70 | 1.6522 | 1.6482 | 0.0000 | -371.02 | 258767.14 |
1173 | 2007.05.24 23:38 | buy | 587 | 22.60 | 1.6487 | 1.6445 | 0.0000 | ||
1174 | 2007.05.25 01:15 | close | 587 | 22.60 | 1.6487 | 1.6445 | 0.0000 | 14.44 | 258781.59 |
1175 | 2007.06.05 01:56 | buy | 588 | 22.60 | 1.6496 | 1.6454 | 0.0000 | ||
1176 | 2007.06.05 03:37 | close | 588 | 22.60 | 1.6505 | 1.6454 | 0.0000 | 1857.20 | 260638.79 |
1177 | 2007.06.07 21:55 | buy | 589 | 22.80 | 1.6453 | 1.6411 | 0.0000 | ||
1178 | 2007.06.07 22:29 | buy | 590 | 21.20 | 1.6446 | 1.6404 | 0.0000 | ||
1179 | 2007.06.07 23:56 | buy | 591 | 19.50 | 1.6438 | 1.6396 | 0.0000 | ||
1180 | 2007.06.08 01:31 | close | 591 | 19.50 | 1.6443 | 1.6396 | 0.0000 | 902.71 | 261541.50 |
1181 | 2007.06.08 01:31 | close | 590 | 21.20 | 1.6443 | 1.6404 | 0.0000 | -567.17 | 260974.33 |
1182 | 2007.06.08 01:31 | close | 589 | 22.80 | 1.6443 | 1.6411 | 0.0000 | -2067.24 | 258907.09 |
1183 | 2007.06.13 00:02 | buy | 592 | 22.70 | 1.6521 | 1.6479 | 0.0000 | ||
1184 | 2007.06.13 02:03 | close | 592 | 22.70 | 1.6527 | 1.6479 | 0.0000 | 1243.61 | 260150.70 |
1185 | 2007.06.13 21:36 | sell | 593 | 22.80 | 1.6560 | 1.6602 | 0.0000 | ||
1186 | 2007.06.14 00:45 | close | 593 | 22.80 | 1.6564 | 1.6602 | 0.0000 | -982.37 | 259168.33 |
1187 | 2007.06.15 03:44 | buy | 594 | 22.70 | 1.6582 | 1.6540 | 0.0000 | ||
1188 | 2007.06.15 04:00 | close | 594 | 22.70 | 1.6584 | 1.6540 | 0.0000 | 414.54 | 259582.87 |
1189 | 2007.06.18 22:20 | sell | 595 | 22.70 | 1.6658 | 1.6700 | 0.0000 | ||
1190 | 2007.06.19 01:12 | close | 595 | 22.70 | 1.6661 | 1.6700 | 0.0000 | -671.38 | 258911.49 |
1191 | 2007.06.20 21:00 | buy | 596 | 22.70 | 1.6600 | 1.6558 | 0.0000 | ||
1192 | 2007.06.20 22:30 | buy | 597 | 21.00 | 1.6589 | 1.6547 | 0.0000 | ||
1193 | 2007.06.21 01:19 | close | 597 | 21.00 | 1.6591 | 1.6547 | 0.0000 | 423.76 | 259335.25 |
1194 | 2007.06.21 01:19 | close | 596 | 22.70 | 1.6591 | 1.6558 | 0.0000 | -1821.89 | 257513.37 |
1195 | 2007.06.25 21:43 | buy | 598 | 22.50 | 1.6537 | 1.6495 | 0.0000 | ||
1196 | 2007.06.25 22:50 | close | 598 | 22.50 | 1.6539 | 1.6495 | 0.0000 | 410.88 | 257924.25 |
1197 | 2007.06.26 21:53 | buy | 599 | 22.60 | 1.6532 | 1.6490 | 0.0000 | ||
1198 | 2007.06.26 22:43 | buy | 600 | 21.00 | 1.6527 | 1.6485 | 0.0000 | ||
1199 | 2007.06.27 03:33 | close | 600 | 21.00 | 1.6520 | 1.6485 | 0.0000 | -1328.80 | 256595.45 |
1200 | 2007.06.27 03:33 | close | 599 | 22.60 | 1.6520 | 1.6490 | 0.0000 | -2461.82 | 254133.63 |
1201 | 2007.06.27 21:32 | sell | 601 | 22.20 | 1.6522 | 1.6564 | 0.0000 | ||
1202 | 2007.06.27 22:45 | sell | 602 | 20.70 | 1.6527 | 1.6569 | 0.0000 | ||
1203 | 2007.06.27 23:48 | sell | 603 | 19.10 | 1.6535 | 1.6577 | 0.0000 | ||
1204 | 2007.06.28 00:39 | sell | 604 | 17.50 | 1.6542 | 1.6584 | 0.0000 | ||
1205 | 2007.06.28 03:05 | close | 604 | 17.50 | 1.6540 | 1.6584 | 0.0000 | 319.49 | 254453.12 |
1206 | 2007.06.28 03:05 | close | 603 | 19.10 | 1.6540 | 1.6577 | 0.0000 | -997.30 | 253455.83 |
1207 | 2007.06.28 03:05 | close | 602 | 20.70 | 1.6540 | 1.6569 | 0.0000 | -2592.48 | 250863.34 |
1208 | 2007.06.28 03:05 | close | 601 | 22.20 | 1.6540 | 1.6564 | 0.0000 | -3793.58 | 247069.76 |
1209 | 2007.07.10 21:50 | buy | 605 | 21.60 | 1.6545 | 1.6503 | 0.0000 | ||
1210 | 2007.07.10 22:23 | buy | 606 | 20.10 | 1.6539 | 1.6497 | 0.0000 | ||
1211 | 2007.07.11 02:30 | close | 606 | 20.10 | 1.6533 | 1.6497 | 0.0000 | -1088.32 | 245981.43 |
1212 | 2007.07.11 02:30 | close | 605 | 21.60 | 1.6533 | 1.6503 | 0.0000 | -2352.89 | 243628.55 |
1213 | 2007.07.11 21:41 | sell | 607 | 21.30 | 1.6575 | 1.6617 | 0.0000 | ||
1214 | 2007.07.11 22:34 | close | 607 | 21.30 | 1.6572 | 1.6617 | 0.0000 | 583.30 | 244211.85 |
1215 | 2007.07.11 22:54 | sell | 608 | 21.40 | 1.6579 | 1.6621 | 0.0000 | ||
1216 | 2007.07.11 23:33 | close | 608 | 21.40 | 1.6575 | 1.6621 | 0.0000 | 781.38 | 244993.23 |
1217 | 2007.07.12 21:46 | sell | 609 | 21.40 | 1.6588 | 1.6630 | 0.0000 | ||
1218 | 2007.07.13 00:10 | close | 609 | 21.40 | 1.6584 | 1.6630 | 0.0000 | 734.48 | 245727.71 |
1219 | 2007.07.16 22:38 | sell | 610 | 21.50 | 1.6575 | 1.6617 | 0.0000 | ||
1220 | 2007.07.17 01:15 | close | 610 | 21.50 | 1.6572 | 1.6617 | 0.0000 | 541.66 | 246269.37 |
1221 | 2007.07.17 23:25 | buy | 611 | 21.50 | 1.6571 | 1.6529 | 0.0000 | ||
1222 | 2007.07.18 01:24 | buy | 612 | 19.90 | 1.6557 | 1.6515 | 0.0000 | ||
1223 | 2007.07.18 03:49 | buy | 613 | 18.40 | 1.6551 | 1.6509 | 0.0000 | ||
1224 | 2007.07.18 06:38 | close | 613 | 18.40 | 1.6550 | 1.6509 | 0.0000 | -168.01 | 246101.36 |
1225 | 2007.07.18 06:38 | close | 612 | 19.90 | 1.6550 | 1.6515 | 0.0000 | -1271.91 | 244829.45 |
1226 | 2007.07.18 06:38 | close | 611 | 21.50 | 1.6550 | 1.6529 | 0.0000 | -4108.80 | 240720.65 |
1227 | 2007.07.23 22:23 | buy | 614 | 21.10 | 1.6651 | 1.6609 | 0.0000 | ||
1228 | 2007.07.23 23:30 | close | 614 | 21.10 | 1.6656 | 1.6609 | 0.0000 | 963.29 | 241683.94 |
1229 | 2007.07.24 01:36 | buy | 615 | 21.10 | 1.6645 | 1.6603 | 0.0000 | ||
1230 | 2007.07.24 02:54 | buy | 616 | 19.70 | 1.6639 | 1.6597 | 0.0000 | ||
1231 | 2007.07.24 04:01 | close | 616 | 19.70 | 1.6643 | 1.6597 | 0.0000 | 719.50 | 242403.44 |
1232 | 2007.07.24 04:01 | close | 615 | 21.10 | 1.6643 | 1.6603 | 0.0000 | -385.32 | 242018.12 |
1233 | 2007.07.25 03:36 | buy | 617 | 21.20 | 1.6619 | 1.6577 | 0.0000 | ||
1234 | 2007.07.25 03:46 | close | 617 | 21.20 | 1.6625 | 1.6577 | 0.0000 | 1161.43 | 243179.55 |
1235 | 2007.07.26 00:27 | sell | 618 | 21.30 | 1.6659 | 1.6701 | 0.0000 | ||
1236 | 2007.07.26 01:03 | close | 618 | 21.30 | 1.6654 | 1.6701 | 0.0000 | 972.16 | 244151.71 |
1237 | 2007.07.26 03:39 | buy | 619 | 21.40 | 1.6643 | 1.6601 | 0.0000 | ||
1238 | 2007.07.26 04:00 | close | 619 | 21.40 | 1.6644 | 1.6601 | 0.0000 | 195.40 | 244347.11 |
1239 | 2007.07.26 21:54 | buy | 620 | 21.40 | 1.6543 | 1.6501 | 0.0000 | ||
1240 | 2007.07.27 00:01 | buy | 621 | 19.90 | 1.6535 | 1.6493 | 0.0000 | ||
1241 | 2007.07.27 01:04 | close | 621 | 19.90 | 1.6540 | 1.6493 | 0.0000 | 908.51 | 245255.62 |
1242 | 2007.07.27 01:04 | close | 620 | 21.40 | 1.6540 | 1.6501 | 0.0000 | -572.51 | 244683.10 |
1243 | 2007.07.27 02:47 | sell | 622 | 21.40 | 1.6551 | 1.6593 | 0.0000 | ||
1244 | 2007.07.27 06:30 | close | 622 | 21.40 | 1.6558 | 1.6593 | 0.0000 | -1367.42 | 243315.68 |
1245 | 2007.07.30 02:00 | buy | 623 | 21.30 | 1.6461 | 1.6419 | 0.0000 | ||
1246 | 2007.07.30 02:53 | buy | 624 | 19.80 | 1.6455 | 1.6413 | 0.0000 | ||
1247 | 2007.07.30 05:51 | close | 624 | 19.80 | 1.6454 | 1.6413 | 0.0000 | -180.79 | 243134.89 |
1248 | 2007.07.30 05:51 | close | 623 | 21.30 | 1.6454 | 1.6419 | 0.0000 | -1361.40 | 241773.49 |
1249 | 2007.07.30 21:00 | sell | 625 | 21.20 | 1.6471 | 1.6513 | 0.0000 | ||
1250 | 2007.07.30 21:15 | sell | 626 | 19.70 | 1.6478 | 1.6520 | 0.0000 | ||
1251 | 2007.07.30 22:16 | sell | 627 | 18.20 | 1.6483 | 1.6525 | 0.0000 | ||
1252 | 2007.07.30 23:18 | close | 627 | 18.20 | 1.6472 | 1.6525 | 0.0000 | 1827.48 | 243600.97 |
1253 | 2007.07.30 23:18 | close | 626 | 19.70 | 1.6472 | 1.6520 | 0.0000 | 1078.96 | 244679.93 |
1254 | 2007.07.30 23:18 | close | 625 | 21.20 | 1.6472 | 1.6513 | 0.0000 | -193.52 | 244486.41 |
1255 | 2007.07.31 00:09 | sell | 628 | 21.40 | 1.6483 | 1.6525 | 0.0000 | ||
1256 | 2007.07.31 01:15 | sell | 629 | 19.70 | 1.6498 | 1.6540 | 0.0000 | ||
1257 | 2007.07.31 02:32 | close | 629 | 19.70 | 1.6491 | 1.6540 | 0.0000 | 1258.79 | 245745.20 |
1258 | 2007.07.31 02:32 | close | 628 | 21.40 | 1.6491 | 1.6525 | 0.0000 | -1562.76 | 244182.44 |
1259 | 2007.07.31 22:37 | buy | 630 | 21.40 | 1.6442 | 1.6400 | 0.0000 | ||
1260 | 2007.07.31 22:46 | buy | 631 | 19.90 | 1.6436 | 1.6394 | 0.0000 | ||
1261 | 2007.07.31 23:13 | buy | 632 | 18.40 | 1.6430 | 1.6388 | 0.0000 | ||
1262 | 2007.07.31 23:17 | buy | 633 | 16.90 | 1.6425 | 1.6383 | 0.0000 | ||
1263 | 2007.08.01 03:30 | close | 633 | 16.90 | 1.6425 | 1.6383 | 0.0000 | 10.80 | 244193.24 |
1264 | 2007.08.01 03:30 | close | 632 | 18.40 | 1.6425 | 1.6388 | 0.0000 | -828.27 | 243364.97 |
1265 | 2007.08.01 03:30 | close | 631 | 19.90 | 1.6425 | 1.6394 | 0.0000 | -1986.01 | 241378.96 |
1266 | 2007.08.01 03:30 | close | 630 | 21.40 | 1.6425 | 1.6400 | 0.0000 | -3308.08 | 238070.88 |
1267 | 2007.08.01 23:14 | sell | 634 | 20.80 | 1.6463 | 1.6505 | 0.0000 | ||
1268 | 2007.08.02 00:17 | sell | 635 | 19.30 | 1.6470 | 1.6512 | 0.0000 | ||
1269 | 2007.08.02 01:26 | close | 635 | 19.30 | 1.6461 | 1.6512 | 0.0000 | 1585.58 | 239656.46 |
1270 | 2007.08.02 01:26 | close | 634 | 20.80 | 1.6461 | 1.6505 | 0.0000 | 243.00 | 239899.46 |
1271 | 2007.08.02 02:40 | buy | 636 | 21.00 | 1.6448 | 1.6406 | 0.0000 | ||
1272 | 2007.08.02 04:00 | close | 636 | 21.00 | 1.6450 | 1.6406 | 0.0000 | 383.49 | 240282.95 |
1273 | 2007.08.02 21:00 | buy | 637 | 21.00 | 1.6489 | 1.6447 | 0.0000 | ||
1274 | 2007.08.02 22:21 | close | 637 | 21.00 | 1.6500 | 1.6447 | 0.0000 | 2109.21 | 242392.16 |
1275 | 2007.08.03 03:30 | buy | 638 | 21.20 | 1.6488 | 1.6446 | 0.0000 | ||
1276 | 2007.08.03 04:10 | close | 638 | 21.20 | 1.6490 | 1.6446 | 0.0000 | 387.14 | 242779.30 |
1277 | 2007.08.06 02:45 | buy | 639 | 21.20 | 1.6369 | 1.6327 | 0.0000 | ||
1278 | 2007.08.06 03:05 | buy | 640 | 19.70 | 1.6359 | 1.6317 | 0.0000 | ||
1279 | 2007.08.06 04:00 | close | 640 | 19.70 | 1.6365 | 1.6317 | 0.0000 | 1079.25 | 243858.55 |
1280 | 2007.08.06 04:00 | close | 639 | 21.20 | 1.6365 | 1.6327 | 0.0000 | -774.28 | 243084.27 |
1281 | 2007.08.07 00:17 | sell | 641 | 21.30 | 1.6440 | 1.6482 | 0.0000 | ||
1282 | 2007.08.07 00:56 | sell | 642 | 19.80 | 1.6445 | 1.6487 | 0.0000 | ||
1283 | 2007.08.07 01:19 | sell | 643 | 18.30 | 1.6451 | 1.6493 | 0.0000 | ||
1284 | 2007.08.07 02:08 | close | 643 | 18.30 | 1.6442 | 1.6493 | 0.0000 | 1503.42 | 244587.69 |
1285 | 2007.08.07 02:08 | close | 642 | 19.80 | 1.6442 | 1.6487 | 0.0000 | 542.22 | 245129.91 |
1286 | 2007.08.07 02:08 | close | 641 | 21.30 | 1.6442 | 1.6482 | 0.0000 | -388.86 | 244741.05 |
1287 | 2007.08.07 03:40 | buy | 644 | 21.40 | 1.6430 | 1.6388 | 0.0000 | ||
1288 | 2007.08.07 04:06 | close | 644 | 21.40 | 1.6432 | 1.6388 | 0.0000 | 390.79 | 245131.84 |
1289 | 2007.08.08 22:48 | sell | 645 | 21.40 | 1.6510 | 1.6552 | 0.0000 | ||
1290 | 2007.08.08 23:57 | close | 645 | 21.40 | 1.6506 | 1.6552 | 0.0000 | 781.38 | 245913.22 |
1291 | 2007.08.09 21:00 | buy | 646 | 21.50 | 1.6377 | 1.6335 | 0.0000 | ||
1292 | 2007.08.09 22:04 | buy | 647 | 20.00 | 1.6370 | 1.6328 | 0.0000 | ||
1293 | 2007.08.09 23:20 | buy | 648 | 18.50 | 1.6364 | 1.6322 | 0.0000 | ||
1294 | 2007.08.10 01:16 | close | 648 | 18.50 | 1.6368 | 1.6322 | 0.0000 | 687.49 | 246600.71 |
1295 | 2007.08.10 01:16 | close | 647 | 20.00 | 1.6368 | 1.6328 | 0.0000 | -352.45 | 246248.26 |
1296 | 2007.08.10 01:16 | close | 646 | 21.50 | 1.6368 | 1.6335 | 0.0000 | -1753.06 | 244495.20 |
1297 | 2007.08.10 03:25 | buy | 649 | 21.40 | 1.6355 | 1.6313 | 0.0000 | ||
1298 | 2007.08.10 04:12 | close | 649 | 21.40 | 1.6357 | 1.6313 | 0.0000 | 390.79 | 244885.99 |
1299 | 2007.08.13 02:36 | sell | 650 | 21.40 | 1.6419 | 1.6461 | 0.0000 | ||
1300 | 2007.08.13 02:49 | sell | 651 | 19.90 | 1.6425 | 1.6467 | 0.0000 | ||
1301 | 2007.08.13 07:13 | close | 651 | 19.90 | 1.6428 | 1.6467 | 0.0000 | -544.96 | 244341.03 |
1302 | 2007.08.13 07:13 | close | 650 | 21.40 | 1.6428 | 1.6461 | 0.0000 | -1758.10 | 242582.93 |
1303 | 2007.08.13 21:24 | buy | 652 | 21.20 | 1.6415 | 1.6373 | 0.0000 | ||
1304 | 2007.08.13 23:33 | close | 652 | 21.20 | 1.6416 | 1.6373 | 0.0000 | 193.58 | 242776.51 |
1305 | 2007.08.14 01:02 | buy | 653 | 21.20 | 1.6404 | 1.6362 | 0.0000 | ||
1306 | 2007.08.14 02:44 | buy | 654 | 19.80 | 1.6398 | 1.6356 | 0.0000 | ||
1307 | 2007.08.14 05:08 | close | 654 | 19.80 | 1.6395 | 1.6356 | 0.0000 | -542.36 | 242234.15 |
1308 | 2007.08.14 05:08 | close | 653 | 21.20 | 1.6395 | 1.6362 | 0.0000 | -1742.14 | 240492.01 |
1309 | 2007.08.14 22:04 | buy | 655 | 21.00 | 1.6400 | 1.6358 | 0.0000 | ||
1310 | 2007.08.14 22:32 | buy | 656 | 19.60 | 1.6394 | 1.6352 | 0.0000 | ||
1311 | 2007.08.15 00:11 | buy | 657 | 18.10 | 1.6388 | 1.6346 | 0.0000 | ||
1312 | 2007.08.15 02:28 | close | 657 | 18.10 | 1.6389 | 1.6346 | 0.0000 | 165.26 | 240657.27 |
1313 | 2007.08.15 02:28 | close | 656 | 19.60 | 1.6389 | 1.6352 | 0.0000 | -882.29 | 239774.98 |
1314 | 2007.08.15 02:28 | close | 655 | 21.00 | 1.6389 | 1.6358 | 0.0000 | -2095.79 | 237679.19 |
1315 | 2007.08.15 21:00 | buy | 658 | 20.80 | 1.6411 | 1.6369 | 0.0000 | ||
1316 | 2007.08.15 22:43 | buy | 659 | 19.10 | 1.6393 | 1.6351 | 0.0000 | ||
1317 | 2007.08.15 23:11 | buy | 660 | 17.70 | 1.6387 | 1.6345 | 0.0000 | ||
1318 | 2007.08.15 23:23 | buy | 661 | 16.30 | 1.6382 | 1.6340 | 0.0000 | ||
1319 | 2007.08.15 23:34 | s/l | 658 | 20.80 | 1.6369 | 1.6369 | 0.0000 | -7976.63 | 229702.56 |
1320 | 2007.08.16 03:02 | close | 661 | 16.30 | 1.6375 | 1.6340 | 0.0000 | -1010.57 | 228691.99 |
1321 | 2007.08.16 03:02 | close | 660 | 17.70 | 1.6375 | 1.6345 | 0.0000 | -1905.43 | 226786.56 |
1322 | 2007.08.16 03:02 | close | 659 | 19.10 | 1.6375 | 1.6351 | 0.0000 | -3102.53 | 223684.03 |
1323 | 2007.08.16 22:19 | sell | 662 | 19.60 | 1.6336 | 1.6378 | 0.0000 | ||
1324 | 2007.08.17 02:32 | close | 662 | 19.60 | 1.6336 | 1.6378 | 0.0000 | -42.95 | 223641.08 |
1325 | 2007.08.17 03:23 | buy | 663 | 19.60 | 1.6329 | 1.6287 | 0.0000 | ||
1326 | 2007.08.17 03:45 | buy | 664 | 18.20 | 1.6324 | 1.6282 | 0.0000 | ||
1327 | 2007.08.17 04:00 | close | 664 | 18.20 | 1.6328 | 1.6282 | 0.0000 | 664.66 | 224305.74 |
1328 | 2007.08.17 04:00 | close | 663 | 19.60 | 1.6328 | 1.6287 | 0.0000 | -178.95 | 224126.79 |
1329 | 2007.08.20 03:00 | sell | 665 | 19.60 | 1.6285 | 1.6327 | 0.0000 | ||
1330 | 2007.08.20 03:57 | close | 665 | 19.60 | 1.6276 | 1.6327 | 0.0000 | 1610.08 | 225736.87 |
1331 | 2007.08.21 00:22 | sell | 666 | 19.80 | 1.6260 | 1.6302 | 0.0000 | ||
1332 | 2007.08.21 00:55 | close | 666 | 19.80 | 1.6254 | 1.6302 | 0.0000 | 1084.34 | 226821.21 |
1333 | 2007.08.21 02:49 | buy | 667 | 19.80 | 1.6242 | 1.6200 | 0.0000 | ||
1334 | 2007.08.21 03:19 | close | 667 | 19.80 | 1.6249 | 1.6200 | 0.0000 | 1265.40 | 228086.61 |
1335 | 2007.08.21 22:06 | sell | 668 | 20.00 | 1.6254 | 1.6296 | 0.0000 | ||
1336 | 2007.08.21 22:33 | close | 668 | 20.00 | 1.6247 | 1.6296 | 0.0000 | 1277.84 | 229364.45 |
1337 | 2007.08.22 00:05 | buy | 669 | 20.10 | 1.6240 | 1.6198 | 0.0000 | ||
1338 | 2007.08.22 03:29 | close | 669 | 20.10 | 1.6240 | 1.6198 | 0.0000 | 0.00 | 229364.45 |
1339 | 2007.08.22 21:00 | sell | 670 | 20.10 | 1.6337 | 1.6379 | 0.0000 | ||
1340 | 2007.08.22 23:13 | sell | 671 | 18.70 | 1.6343 | 1.6385 | 0.0000 | ||
1341 | 2007.08.23 03:31 | close | 671 | 18.70 | 1.6348 | 1.6385 | 0.0000 | -976.35 | 228388.11 |
1342 | 2007.08.23 03:31 | close | 670 | 20.10 | 1.6348 | 1.6379 | 0.0000 | -2150.20 | 226237.91 |
1343 | 2007.08.23 21:27 | sell | 672 | 19.80 | 1.6369 | 1.6411 | 0.0000 | ||
1344 | 2007.08.23 22:50 | sell | 673 | 18.40 | 1.6376 | 1.6418 | 0.0000 | ||
1345 | 2007.08.23 23:16 | sell | 674 | 17.00 | 1.6382 | 1.6424 | 0.0000 | ||
1346 | 2007.08.24 00:10 | close | 674 | 17.00 | 1.6372 | 1.6424 | 0.0000 | 1514.41 | 227752.32 |
1347 | 2007.08.24 00:10 | close | 673 | 18.40 | 1.6372 | 1.6418 | 0.0000 | 631.46 | 228383.78 |
1348 | 2007.08.24 00:10 | close | 672 | 19.80 | 1.6372 | 1.6411 | 0.0000 | -585.56 | 227798.22 |
1349 | 2007.08.27 22:36 | buy | 675 | 19.90 | 1.6416 | 1.6374 | 0.0000 | ||
1350 | 2007.08.27 23:17 | close | 675 | 19.90 | 1.6422 | 1.6374 | 0.0000 | 1090.11 | 228888.33 |
1351 | 2007.08.28 00:30 | buy | 676 | 20.00 | 1.6412 | 1.6370 | 0.0000 | ||
1352 | 2007.08.28 01:46 | buy | 677 | 18.50 | 1.6397 | 1.6355 | 0.0000 | ||
1353 | 2007.08.28 07:24 | close | 677 | 18.50 | 1.6390 | 1.6355 | 0.0000 | -1182.33 | 227706.00 |
1354 | 2007.08.28 07:24 | close | 676 | 20.00 | 1.6390 | 1.6370 | 0.0000 | -4017.17 | 223688.83 |
1355 | 2007.08.28 23:00 | buy | 678 | 19.60 | 1.6338 | 1.6296 | 0.0000 | ||
1356 | 2007.08.29 03:01 | buy | 679 | 18.10 | 1.6324 | 1.6282 | 0.0000 | ||
1357 | 2007.08.29 05:46 | close | 679 | 18.10 | 1.6324 | 1.6282 | 0.0000 | 0.00 | 223688.83 |
1358 | 2007.08.29 05:46 | close | 678 | 19.60 | 1.6324 | 1.6296 | 0.0000 | -2492.72 | 221196.11 |
1359 | 2007.08.29 21:30 | sell | 680 | 19.40 | 1.6397 | 1.6439 | 0.0000 | ||
1360 | 2007.08.29 22:37 | sell | 681 | 18.00 | 1.6405 | 1.6447 | 0.0000 | ||
1361 | 2007.08.29 23:38 | close | 681 | 18.00 | 1.6395 | 1.6447 | 0.0000 | 1642.94 | 222839.05 |
1362 | 2007.08.29 23:38 | close | 680 | 19.40 | 1.6395 | 1.6439 | 0.0000 | 354.15 | 223193.20 |
1363 | 2007.08.30 21:48 | buy | 682 | 19.50 | 1.6407 | 1.6365 | 0.0000 | ||
1364 | 2007.08.30 22:26 | close | 682 | 19.50 | 1.6411 | 1.6365 | 0.0000 | 712.13 | 223905.33 |
1365 | 2007.08.30 23:15 | sell | 683 | 19.60 | 1.6421 | 1.6463 | 0.0000 | ||
1366 | 2007.08.31 01:55 | sell | 684 | 18.20 | 1.6426 | 1.6468 | 0.0000 | ||
1367 | 2007.08.31 04:38 | close | 684 | 18.20 | 1.6430 | 1.6468 | 0.0000 | -664.47 | 223240.86 |
1368 | 2007.08.31 04:38 | close | 683 | 19.60 | 1.6430 | 1.6463 | 0.0000 | -1653.03 | 221587.83 |
1369 | 2007.09.03 02:06 | buy | 685 | 19.40 | 1.6455 | 1.6413 | 0.0000 | ||
1370 | 2007.09.03 04:00 | close | 685 | 19.40 | 1.6457 | 1.6413 | 0.0000 | 354.24 | 221942.07 |
1371 | 2007.09.04 21:00 | sell | 686 | 19.40 | 1.6491 | 1.6533 | 0.0000 | ||
1372 | 2007.09.04 21:54 | close | 686 | 19.40 | 1.6487 | 1.6533 | 0.0000 | 708.29 | 222650.36 |
1373 | 2007.09.04 22:58 | sell | 687 | 19.50 | 1.6495 | 1.6537 | 0.0000 | ||
1374 | 2007.09.04 23:44 | close | 687 | 19.50 | 1.6491 | 1.6537 | 0.0000 | 711.93 | 223362.29 |
1375 | 2007.09.05 00:25 | buy | 688 | 19.50 | 1.6481 | 1.6439 | 0.0000 | ||
1376 | 2007.09.05 01:29 | close | 688 | 19.50 | 1.6486 | 1.6439 | 0.0000 | 890.17 | 224252.46 |
1377 | 2007.09.05 21:42 | buy | 689 | 19.60 | 1.6434 | 1.6392 | 0.0000 | ||
1378 | 2007.09.05 21:49 | close | 689 | 19.60 | 1.6439 | 1.6392 | 0.0000 | 894.73 | 225147.19 |
1379 | 2007.09.10 02:52 | buy | 690 | 19.70 | 1.6343 | 1.6301 | 0.0000 | ||
1380 | 2007.09.10 03:11 | buy | 691 | 18.30 | 1.6337 | 1.6295 | 0.0000 | ||
1381 | 2007.09.10 04:00 | close | 691 | 18.30 | 1.6341 | 1.6295 | 0.0000 | 668.31 | 225815.50 |
1382 | 2007.09.10 04:00 | close | 690 | 19.70 | 1.6341 | 1.6301 | 0.0000 | -359.72 | 225455.78 |
1383 | 2007.09.10 22:51 | sell | 692 | 19.70 | 1.6380 | 1.6422 | 0.0000 | ||
1384 | 2007.09.10 23:20 | close | 692 | 19.70 | 1.6369 | 1.6422 | 0.0000 | 1977.91 | 227433.69 |
1385 | 2007.09.11 21:00 | sell | 693 | 19.90 | 1.6451 | 1.6493 | 0.0000 | ||
1386 | 2007.09.11 23:13 | sell | 694 | 18.50 | 1.6457 | 1.6499 | 0.0000 | ||
1387 | 2007.09.12 00:54 | close | 694 | 18.50 | 1.6455 | 1.6499 | 0.0000 | 297.18 | 227730.87 |
1388 | 2007.09.12 00:54 | close | 693 | 19.90 | 1.6455 | 1.6493 | 0.0000 | -770.14 | 226960.73 |
1389 | 2007.09.12 21:00 | sell | 695 | 19.90 | 1.6474 | 1.6516 | 0.0000 | ||
1390 | 2007.09.12 23:30 | close | 695 | 19.90 | 1.6476 | 1.6516 | 0.0000 | -363.27 | 226597.46 |
1391 | 2007.09.13 23:45 | buy | 696 | 19.80 | 1.6444 | 1.6402 | 0.0000 | ||
1392 | 2007.09.14 00:00 | buy | 697 | 18.40 | 1.6436 | 1.6394 | 0.0000 | ||
1393 | 2007.09.14 01:14 | close | 697 | 18.40 | 1.6445 | 1.6394 | 0.0000 | 1511.77 | 228109.23 |
1394 | 2007.09.14 01:14 | close | 696 | 19.80 | 1.6445 | 1.6402 | 0.0000 | 193.40 | 228302.63 |
1395 | 2007.09.14 02:36 | sell | 698 | 20.00 | 1.6455 | 1.6497 | 0.0000 | ||
1396 | 2007.09.14 03:30 | close | 698 | 20.00 | 1.6447 | 1.6497 | 0.0000 | 1460.26 | 229762.89 |
1397 | 2007.09.17 02:26 | buy | 699 | 20.10 | 1.6488 | 1.6446 | 0.0000 | ||
1398 | 2007.09.17 04:58 | close | 699 | 20.10 | 1.6485 | 1.6446 | 0.0000 | -550.48 | 229212.41 |
1399 | 2007.09.17 21:44 | buy | 700 | 20.10 | 1.6458 | 1.6416 | 0.0000 | ||
1400 | 2007.09.17 22:22 | close | 700 | 20.10 | 1.6463 | 1.6416 | 0.0000 | 917.48 | 230129.89 |
1401 | 2007.09.19 21:02 | buy | 701 | 20.10 | 1.6529 | 1.6487 | 0.0000 | ||
1402 | 2007.09.19 23:01 | close | 701 | 20.10 | 1.6529 | 1.6487 | 0.0000 | 0.00 | 230129.89 |
1403 | 2007.09.20 21:17 | sell | 702 | 20.10 | 1.6501 | 1.6543 | 0.0000 | ||
1404 | 2007.09.20 21:36 | close | 702 | 20.10 | 1.6486 | 1.6543 | 0.0000 | 2751.67 | 232881.56 |
1405 | 2007.09.24 21:03 | buy | 703 | 20.40 | 1.6525 | 1.6483 | 0.0000 | ||
1406 | 2007.09.24 23:49 | close | 703 | 20.40 | 1.6522 | 1.6483 | 0.0000 | -558.70 | 232322.86 |
1407 | 2007.09.25 21:10 | buy | 704 | 20.30 | 1.6489 | 1.6447 | 0.0000 | ||
1408 | 2007.09.25 23:02 | close | 704 | 20.30 | 1.6492 | 1.6447 | 0.0000 | 555.97 | 232878.83 |
1409 | 2007.09.27 22:34 | sell | 705 | 20.40 | 1.6602 | 1.6644 | 0.0000 | ||
1410 | 2007.09.27 22:59 | sell | 706 | 19.00 | 1.6607 | 1.6649 | 0.0000 | ||
1411 | 2007.09.28 00:46 | close | 706 | 19.00 | 1.6604 | 1.6649 | 0.0000 | 478.59 | 233357.42 |
1412 | 2007.09.28 00:46 | close | 705 | 20.40 | 1.6604 | 1.6644 | 0.0000 | -417.07 | 232940.35 |
1413 | 2007.10.01 03:30 | sell | 707 | 20.40 | 1.6616 | 1.6658 | 0.0000 | ||
1414 | 2007.10.01 07:21 | close | 707 | 20.40 | 1.6620 | 1.6658 | 0.0000 | -744.73 | 232195.62 |
1415 | 2007.10.01 22:27 | buy | 708 | 20.30 | 1.6628 | 1.6586 | 0.0000 | ||
1416 | 2007.10.01 23:13 | close | 708 | 20.30 | 1.6634 | 1.6586 | 0.0000 | 1111.93 | 233307.55 |
1417 | 2007.10.03 21:18 | buy | 709 | 20.40 | 1.6636 | 1.6594 | 0.0000 | ||
1418 | 2007.10.03 21:32 | buy | 710 | 19.00 | 1.6630 | 1.6588 | 0.0000 | ||
1419 | 2007.10.03 21:46 | buy | 711 | 17.50 | 1.6623 | 1.6581 | 0.0000 | ||
1420 | 2007.10.03 22:45 | close | 711 | 17.50 | 1.6634 | 1.6581 | 0.0000 | 1757.35 | 235064.90 |
1421 | 2007.10.03 22:45 | close | 710 | 19.00 | 1.6634 | 1.6588 | 0.0000 | 693.81 | 235758.71 |
1422 | 2007.10.03 22:45 | close | 709 | 20.40 | 1.6634 | 1.6594 | 0.0000 | -372.46 | 235386.25 |
1423 | 2007.10.08 22:48 | sell | 712 | 20.60 | 1.6670 | 1.6712 | 0.0000 | ||
1424 | 2007.10.08 23:48 | close | 712 | 20.60 | 1.6668 | 1.6712 | 0.0000 | 376.02 | 235762.27 |
1425 | 2007.10.09 22:30 | sell | 713 | 20.60 | 1.6692 | 1.6734 | 0.0000 | ||
1426 | 2007.10.10 00:33 | close | 713 | 20.60 | 1.6692 | 1.6734 | 0.0000 | -45.14 | 235717.13 |
1427 | 2007.10.10 22:20 | sell | 714 | 20.60 | 1.6732 | 1.6774 | 0.0000 | ||
1428 | 2007.10.11 00:25 | sell | 715 | 19.20 | 1.6738 | 1.6780 | 0.0000 | ||
1429 | 2007.10.11 02:33 | close | 715 | 19.20 | 1.6739 | 1.6780 | 0.0000 | -175.23 | 235541.90 |
1430 | 2007.10.11 02:33 | close | 714 | 20.60 | 1.6739 | 1.6774 | 0.0000 | -1451.48 | 234090.43 |
1431 | 2007.10.12 01:21 | sell | 716 | 20.50 | 1.6795 | 1.6837 | 0.0000 | ||
1432 | 2007.10.12 02:27 | close | 716 | 20.50 | 1.6786 | 1.6837 | 0.0000 | 1683.86 | 235774.29 |
1433 | 2007.10.12 03:25 | buy | 717 | 20.60 | 1.6776 | 1.6734 | 0.0000 | ||
1434 | 2007.10.12 04:01 | close | 717 | 20.60 | 1.6778 | 1.6734 | 0.0000 | 376.12 | 236150.41 |
1435 | 2007.10.15 21:00 | buy | 718 | 20.70 | 1.6764 | 1.6722 | 0.0000 | ||
1436 | 2007.10.15 22:16 | close | 718 | 20.70 | 1.6767 | 1.6722 | 0.0000 | 566.91 | 236717.32 |
1437 | 2007.10.15 22:56 | sell | 719 | 20.70 | 1.6777 | 1.6819 | 0.0000 | ||
1438 | 2007.10.15 23:14 | close | 719 | 20.70 | 1.6765 | 1.6819 | 0.0000 | 2267.04 | 238984.36 |
1439 | 2007.10.16 00:16 | sell | 720 | 20.90 | 1.6778 | 1.6820 | 0.0000 | ||
1440 | 2007.10.16 02:41 | close | 720 | 20.90 | 1.6768 | 1.6820 | 0.0000 | 1907.45 | 240891.81 |
1441 | 2007.10.16 21:07 | buy | 721 | 21.10 | 1.6746 | 1.6704 | 0.0000 | ||
1442 | 2007.10.16 22:04 | close | 721 | 21.10 | 1.6750 | 1.6704 | 0.0000 | 770.49 | 241662.30 |
1443 | 2007.10.16 22:35 | sell | 722 | 21.10 | 1.6759 | 1.6801 | 0.0000 | ||
1444 | 2007.10.17 02:14 | close | 722 | 21.10 | 1.6760 | 1.6801 | 0.0000 | -238.80 | 241423.49 |
1445 | 2007.10.18 01:21 | buy | 723 | 21.10 | 1.6754 | 1.6712 | 0.0000 | ||
1446 | 2007.10.18 03:13 | close | 723 | 21.10 | 1.6759 | 1.6712 | 0.0000 | 963.12 | 242386.61 |
1447 | 2007.10.18 21:11 | sell | 724 | 21.20 | 1.6722 | 1.6764 | 0.0000 | ||
1448 | 2007.10.18 21:16 | sell | 725 | 19.70 | 1.6727 | 1.6769 | 0.0000 | ||
1449 | 2007.10.18 21:34 | close | 725 | 19.70 | 1.6718 | 1.6769 | 0.0000 | 1618.14 | 244004.75 |
1450 | 2007.10.18 21:34 | close | 724 | 21.20 | 1.6718 | 1.6764 | 0.0000 | 773.94 | 244778.69 |
1451 | 2007.10.19 02:48 | buy | 726 | 21.40 | 1.6708 | 1.6666 | 0.0000 | ||
1452 | 2007.10.19 03:09 | close | 726 | 21.40 | 1.6715 | 1.6666 | 0.0000 | 1367.54 | 246146.23 |
1453 | 2007.10.22 21:30 | sell | 727 | 21.50 | 1.6669 | 1.6711 | 0.0000 | ||
1454 | 2007.10.22 21:46 | sell | 728 | 20.00 | 1.6675 | 1.6717 | 0.0000 | ||
1455 | 2007.10.22 22:17 | sell | 729 | 18.50 | 1.6681 | 1.6723 | 0.0000 | ||
1456 | 2007.10.22 23:45 | sell | 730 | 16.30 | 1.6702 | 1.6744 | 0.0000 | ||
1457 | 2007.10.23 02:00 | close | 730 | 16.30 | 1.6693 | 1.6744 | 0.0000 | 1303.15 | 247449.38 |
1458 | 2007.10.23 02:00 | close | 729 | 18.50 | 1.6693 | 1.6723 | 0.0000 | -2066.64 | 245382.75 |
1459 | 2007.10.23 02:00 | close | 728 | 20.00 | 1.6693 | 1.6717 | 0.0000 | -3329.39 | 242053.35 |
1460 | 2007.10.23 02:00 | close | 727 | 21.50 | 1.6693 | 1.6711 | 0.0000 | -4756.43 | 237296.92 |
1461 | 2007.10.23 21:00 | sell | 731 | 20.80 | 1.6734 | 1.6776 | 0.0000 | ||
1462 | 2007.10.23 23:14 | close | 731 | 20.80 | 1.6731 | 1.6776 | 0.0000 | 569.50 | 237866.42 |
1463 | 2007.10.24 21:30 | sell | 732 | 20.80 | 1.6709 | 1.6751 | 0.0000 | ||
1464 | 2007.10.24 22:37 | sell | 733 | 19.40 | 1.6715 | 1.6757 | 0.0000 | ||
1465 | 2007.10.25 01:27 | close | 733 | 19.40 | 1.6715 | 1.6757 | 0.0000 | -127.53 | 237738.89 |
1466 | 2007.10.25 01:27 | close | 732 | 20.80 | 1.6715 | 1.6751 | 0.0000 | -1275.73 | 236463.16 |
1467 | 2007.10.25 23:28 | sell | 734 | 20.70 | 1.6703 | 1.6745 | 0.0000 | ||
1468 | 2007.10.26 00:21 | close | 734 | 20.70 | 1.6698 | 1.6745 | 0.0000 | 899.24 | 237362.41 |
1469 | 2007.10.30 21:15 | buy | 735 | 20.80 | 1.6731 | 1.6689 | 0.0000 | ||
1470 | 2007.10.31 01:01 | close | 735 | 20.80 | 1.6728 | 1.6689 | 0.0000 | -556.36 | 236806.05 |
1471 | 2007.10.31 21:00 | sell | 736 | 20.70 | 1.6779 | 1.6821 | 0.0000 | ||
1472 | 2007.10.31 22:45 | close | 736 | 20.70 | 1.6774 | 1.6821 | 0.0000 | 944.60 | 237750.65 |
1473 | 2007.11.01 21:39 | buy | 737 | 20.80 | 1.6713 | 1.6671 | 0.0000 | ||
1474 | 2007.11.01 21:45 | buy | 738 | 19.30 | 1.6706 | 1.6664 | 0.0000 | ||
1475 | 2007.11.01 23:24 | buy | 739 | 17.90 | 1.6699 | 1.6657 | 0.0000 | ||
1476 | 2007.11.02 01:15 | close | 739 | 17.90 | 1.6702 | 1.6657 | 0.0000 | 501.67 | 238252.32 |
1477 | 2007.11.02 01:15 | close | 738 | 19.30 | 1.6702 | 1.6664 | 0.0000 | -692.44 | 237559.88 |
1478 | 2007.11.02 01:15 | close | 737 | 20.80 | 1.6702 | 1.6671 | 0.0000 | -2075.44 | 235484.45 |
1479 | 2007.11.05 02:41 | buy | 740 | 20.60 | 1.6717 | 1.6675 | 0.0000 | ||
1480 | 2007.11.05 03:54 | close | 740 | 20.60 | 1.6720 | 1.6675 | 0.0000 | 564.18 | 236048.63 |
1481 | 2007.11.05 22:48 | sell | 741 | 20.70 | 1.6696 | 1.6738 | 0.0000 | ||
1482 | 2007.11.05 23:19 | close | 741 | 20.70 | 1.6688 | 1.6738 | 0.0000 | 1511.36 | 237559.99 |
1483 | 2007.11.07 21:04 | buy | 742 | 20.80 | 1.6605 | 1.6563 | 0.0000 | ||
1484 | 2007.11.07 21:13 | close | 742 | 20.80 | 1.6613 | 1.6563 | 0.0000 | 1519.08 | 239079.07 |
1485 | 2007.11.07 21:19 | buy | 743 | 20.90 | 1.6606 | 1.6564 | 0.0000 | ||
1486 | 2007.11.07 22:30 | buy | 744 | 19.40 | 1.6595 | 1.6553 | 0.0000 | ||
1487 | 2007.11.07 23:09 | buy | 745 | 17.90 | 1.6589 | 1.6547 | 0.0000 | ||
1488 | 2007.11.08 01:31 | close | 745 | 17.90 | 1.6589 | 1.6547 | 0.0000 | 34.32 | 239113.39 |
1489 | 2007.11.08 01:31 | close | 744 | 19.40 | 1.6589 | 1.6553 | 0.0000 | -1025.43 | 238087.95 |
1490 | 2007.11.08 01:31 | close | 743 | 20.90 | 1.6589 | 1.6564 | 0.0000 | -3203.49 | 234884.46 |
1491 | 2007.11.08 22:30 | sell | 746 | 20.60 | 1.6551 | 1.6593 | 0.0000 | ||
1492 | 2007.11.09 01:01 | close | 746 | 20.60 | 1.6547 | 1.6593 | 0.0000 | 706.90 | 235591.36 |
1493 | 2007.11.09 02:15 | buy | 747 | 20.60 | 1.6540 | 1.6498 | 0.0000 | ||
1494 | 2007.11.09 03:33 | buy | 748 | 19.00 | 1.6524 | 1.6482 | 0.0000 | ||
1495 | 2007.11.09 07:38 | close | 748 | 19.00 | 1.6518 | 1.6482 | 0.0000 | -1040.71 | 234550.65 |
1496 | 2007.11.09 07:38 | close | 747 | 20.60 | 1.6518 | 1.6498 | 0.0000 | -4137.30 | 230413.35 |
1497 | 2007.11.12 02:00 | buy | 749 | 20.20 | 1.6469 | 1.6427 | 0.0000 | ||
1498 | 2007.11.12 02:39 | close | 749 | 20.20 | 1.6472 | 1.6427 | 0.0000 | 553.22 | 230966.57 |
1499 | 2007.11.12 03:06 | buy | 750 | 20.20 | 1.6462 | 1.6420 | 0.0000 | ||
1500 | 2007.11.12 03:15 | buy | 751 | 18.80 | 1.6455 | 1.6413 | 0.0000 | ||
1501 | 2007.11.12 04:15 | close | 751 | 18.80 | 1.6460 | 1.6413 | 0.0000 | 858.14 | 231824.71 |
1502 | 2007.11.12 04:15 | close | 750 | 20.20 | 1.6460 | 1.6420 | 0.0000 | -368.81 | 231455.90 |
1503 | 2007.11.12 22:45 | buy | 752 | 20.30 | 1.6409 | 1.6367 | 0.0000 | ||
1504 | 2007.11.12 23:00 | buy | 753 | 18.80 | 1.6402 | 1.6360 | 0.0000 | ||
1505 | 2007.11.13 01:19 | close | 753 | 18.80 | 1.6411 | 1.6360 | 0.0000 | 1556.66 | 233012.56 |
1506 | 2007.11.13 01:19 | close | 752 | 20.30 | 1.6411 | 1.6367 | 0.0000 | 383.61 | 233396.17 |
1507 | 2007.11.13 01:36 | sell | 754 | 20.40 | 1.6420 | 1.6462 | 0.0000 | ||
1508 | 2007.11.13 03:46 | sell | 755 | 18.80 | 1.6437 | 1.6479 | 0.0000 | ||
1509 | 2007.11.13 05:06 | close | 755 | 18.80 | 1.6428 | 1.6479 | 0.0000 | 1544.22 | 234940.39 |
1510 | 2007.11.13 05:06 | close | 754 | 20.40 | 1.6428 | 1.6462 | 0.0000 | -1489.46 | 233450.93 |
1511 | 2007.11.13 22:24 | sell | 756 | 20.40 | 1.6461 | 1.6503 | 0.0000 | ||
1512 | 2007.11.13 22:59 | sell | 757 | 19.00 | 1.6467 | 1.6509 | 0.0000 | ||
1513 | 2007.11.14 00:05 | close | 757 | 19.00 | 1.6450 | 1.6509 | 0.0000 | 2906.26 | 236357.19 |
1514 | 2007.11.14 00:05 | close | 756 | 20.40 | 1.6450 | 1.6503 | 0.0000 | 2003.31 | 238360.50 |
1515 | 2007.11.14 03:12 | buy | 758 | 20.90 | 1.6453 | 1.6411 | 0.0000 | ||
1516 | 2007.11.14 04:02 | close | 758 | 20.90 | 1.6455 | 1.6411 | 0.0000 | 381.60 | 238742.10 |
1517 | 2007.11.14 21:15 | sell | 759 | 20.90 | 1.6486 | 1.6528 | 0.0000 | ||
1518 | 2007.11.14 21:40 | close | 759 | 20.90 | 1.6478 | 1.6528 | 0.0000 | 1525.96 | 240268.06 |
1519 | 2007.11.14 22:47 | buy | 760 | 21.00 | 1.6469 | 1.6427 | 0.0000 | ||
1520 | 2007.11.14 23:46 | buy | 761 | 19.60 | 1.6464 | 1.6422 | 0.0000 | ||
1521 | 2007.11.15 00:19 | buy | 762 | 18.10 | 1.6458 | 1.6416 | 0.0000 | ||
1522 | 2007.11.15 02:16 | close | 762 | 18.10 | 1.6462 | 1.6416 | 0.0000 | 660.95 | 240929.01 |
1523 | 2007.11.15 02:16 | close | 761 | 19.60 | 1.6462 | 1.6422 | 0.0000 | -320.28 | 240608.73 |
1524 | 2007.11.15 02:16 | close | 760 | 21.00 | 1.6462 | 1.6427 | 0.0000 | -1301.72 | 239307.01 |
1525 | 2007.11.15 21:00 | buy | 763 | 20.90 | 1.6414 | 1.6372 | 0.0000 | ||
1526 | 2007.11.15 23:35 | buy | 764 | 19.40 | 1.6404 | 1.6362 | 0.0000 | ||
1527 | 2007.11.16 00:03 | close | 764 | 19.40 | 1.6409 | 1.6362 | 0.0000 | 897.92 | 240204.93 |
1528 | 2007.11.16 00:03 | close | 763 | 20.90 | 1.6409 | 1.6372 | 0.0000 | -940.63 | 239264.30 |
1529 | 2007.11.19 22:54 | buy | 765 | 20.90 | 1.6355 | 1.6313 | 0.0000 | ||
1530 | 2007.11.20 03:25 | close | 765 | 20.90 | 1.6351 | 1.6313 | 0.0000 | -749.83 | 238514.47 |
1531 | 2007.11.21 03:05 | buy | 766 | 20.90 | 1.6400 | 1.6358 | 0.0000 | ||
1532 | 2007.11.21 04:02 | close | 766 | 20.90 | 1.6402 | 1.6358 | 0.0000 | 381.59 | 238896.06 |
1533 | 2007.11.21 21:06 | sell | 767 | 20.90 | 1.6380 | 1.6422 | 0.0000 | ||
1534 | 2007.11.21 21:48 | close | 767 | 20.90 | 1.6376 | 1.6422 | 0.0000 | 762.99 | 239659.05 |
1535 | 2007.11.27 23:02 | sell | 768 | 21.00 | 1.6399 | 1.6441 | 0.0000 | ||
1536 | 2007.11.28 00:09 | close | 768 | 21.00 | 1.6395 | 1.6441 | 0.0000 | 720.61 | 240379.66 |
1537 | 2007.11.28 03:22 | buy | 769 | 21.00 | 1.6380 | 1.6338 | 0.0000 | ||
1538 | 2007.11.28 04:20 | close | 769 | 21.00 | 1.6382 | 1.6338 | 0.0000 | 383.49 | 240763.15 |
1539 | 2007.11.28 22:47 | buy | 770 | 21.10 | 1.6484 | 1.6442 | 0.0000 | ||
1540 | 2007.11.29 01:31 | close | 770 | 21.10 | 1.6486 | 1.6442 | 0.0000 | 425.77 | 241188.92 |
1541 | 2007.11.29 22:11 | buy | 771 | 21.10 | 1.6483 | 1.6441 | 0.0000 | ||
1542 | 2007.11.29 23:26 | close | 771 | 21.10 | 1.6486 | 1.6441 | 0.0000 | 577.97 | 241766.89 |
1543 | 2007.11.30 01:14 | sell | 772 | 21.20 | 1.6497 | 1.6539 | 0.0000 | ||
1544 | 2007.11.30 01:58 | close | 772 | 21.20 | 1.6491 | 1.6539 | 0.0000 | 1161.11 | 242928.00 |
1545 | 2007.11.30 02:17 | sell | 773 | 21.30 | 1.6498 | 1.6540 | 0.0000 | ||
1546 | 2007.11.30 02:34 | sell | 774 | 19.80 | 1.6503 | 1.6545 | 0.0000 | ||
1547 | 2007.11.30 09:06 | close | 774 | 19.80 | 1.6507 | 1.6545 | 0.0000 | -722.95 | 242205.05 |
1548 | 2007.11.30 09:06 | close | 773 | 21.30 | 1.6507 | 1.6540 | 0.0000 | -1749.89 | 240455.16 |
1549 | 2007.12.03 02:14 | buy | 775 | 21.00 | 1.6552 | 1.6510 | 0.0000 | ||
1550 | 2007.12.03 02:26 | buy | 776 | 19.60 | 1.6547 | 1.6505 | 0.0000 | ||
1551 | 2007.12.03 03:46 | buy | 777 | 17.90 | 1.6535 | 1.6493 | 0.0000 | ||
1552 | 2007.12.03 06:51 | close | 777 | 17.90 | 1.6537 | 1.6493 | 0.0000 | 326.88 | 240782.04 |
1553 | 2007.12.03 06:51 | close | 776 | 19.60 | 1.6537 | 1.6505 | 0.0000 | -1789.63 | 238992.41 |
1554 | 2007.12.03 06:51 | close | 775 | 21.00 | 1.6537 | 1.6510 | 0.0000 | -2876.19 | 236116.22 |
1555 | 2007.12.03 21:35 | buy | 778 | 20.70 | 1.6540 | 1.6498 | 0.0000 | ||
1556 | 2007.12.03 23:05 | buy | 779 | 19.20 | 1.6533 | 1.6491 | 0.0000 | ||
1557 | 2007.12.03 23:45 | close | 779 | 19.20 | 1.6540 | 1.6491 | 0.0000 | 1227.17 | 237343.39 |
1558 | 2007.12.03 23:45 | close | 778 | 20.70 | 1.6540 | 1.6498 | 0.0000 | 0.00 | 237343.39 |
1559 | 2007.12.04 01:08 | sell | 780 | 20.80 | 1.6546 | 1.6588 | 0.0000 | ||
1560 | 2007.12.04 02:15 | close | 780 | 20.80 | 1.6535 | 1.6588 | 0.0000 | 2088.55 | 239431.94 |
1561 | 2007.12.05 03:26 | buy | 781 | 21.00 | 1.6481 | 1.6439 | 0.0000 | ||
1562 | 2007.12.05 03:52 | close | 781 | 21.00 | 1.6488 | 1.6439 | 0.0000 | 1342.10 | 240774.04 |
1563 | 2007.12.05 22:16 | buy | 782 | 21.10 | 1.6476 | 1.6434 | 0.0000 | ||
1564 | 2007.12.05 23:15 | close | 782 | 21.10 | 1.6479 | 1.6434 | 0.0000 | 577.92 | 241351.96 |
1565 | 2007.12.06 21:02 | sell | 783 | 21.10 | 1.6540 | 1.6582 | 0.0000 | ||
1566 | 2007.12.06 23:04 | close | 783 | 21.10 | 1.6532 | 1.6582 | 0.0000 | 1540.70 | 242892.66 |
1567 | 2007.12.12 01:49 | sell | 784 | 21.30 | 1.6582 | 1.6624 | 0.0000 | ||
1568 | 2007.12.12 02:09 | close | 784 | 21.30 | 1.6574 | 1.6624 | 0.0000 | 1555.31 | 244447.97 |
1569 | 2007.12.12 02:31 | sell | 785 | 21.40 | 1.6580 | 1.6622 | 0.0000 | ||
1570 | 2007.12.12 05:51 | close | 785 | 21.40 | 1.6584 | 1.6622 | 0.0000 | -781.30 | 243666.67 |
1571 | 2007.12.12 21:01 | buy | 786 | 21.30 | 1.6676 | 1.6634 | 0.0000 | ||
1572 | 2007.12.12 22:30 | close | 786 | 21.30 | 1.6687 | 1.6634 | 0.0000 | 2139.14 | 245805.81 |
1573 | 2007.12.12 22:35 | sell | 787 | 21.50 | 1.6691 | 1.6733 | 0.0000 | ||
1574 | 2007.12.13 01:04 | close | 787 | 21.50 | 1.6687 | 1.6733 | 0.0000 | 643.63 | 246449.43 |
1575 | 2007.12.13 21:30 | sell | 788 | 21.60 | 1.6700 | 1.6742 | 0.0000 | ||
1576 | 2007.12.14 00:19 | sell | 789 | 20.10 | 1.6705 | 1.6747 | 0.0000 | ||
1577 | 2007.12.14 01:01 | close | 789 | 20.10 | 1.6700 | 1.6747 | 0.0000 | 917.30 | 247366.73 |
1578 | 2007.12.14 01:01 | close | 788 | 21.60 | 1.6700 | 1.6742 | 0.0000 | -47.33 | 247319.40 |
1579 | 2007.12.17 03:31 | buy | 790 | 21.60 | 1.6634 | 1.6592 | 0.0000 | ||
1580 | 2007.12.17 03:44 | close | 790 | 21.60 | 1.6641 | 1.6592 | 0.0000 | 1380.57 | 248699.97 |
1581 | 2007.12.17 21:00 | buy | 791 | 21.80 | 1.6560 | 1.6518 | 0.0000 | ||
1582 | 2007.12.17 23:00 | buy | 792 | 20.10 | 1.6547 | 1.6505 | 0.0000 | ||
1583 | 2007.12.17 23:25 | close | 792 | 20.10 | 1.6556 | 1.6505 | 0.0000 | 1651.75 | 250351.72 |
1584 | 2007.12.17 23:25 | close | 791 | 21.80 | 1.6556 | 1.6518 | 0.0000 | -796.20 | 249555.52 |
1585 | 2007.12.17 23:32 | sell | 793 | 21.80 | 1.6566 | 1.6608 | 0.0000 | ||
1586 | 2007.12.17 23:44 | close | 793 | 21.80 | 1.6557 | 1.6608 | 0.0000 | 1790.96 | 251346.48 |
1587 | 2007.12.18 00:38 | sell | 794 | 22.00 | 1.6563 | 1.6605 | 0.0000 | ||
1588 | 2007.12.18 02:27 | close | 794 | 22.00 | 1.6558 | 1.6605 | 0.0000 | 1004.11 | 252350.59 |
1589 | 2007.12.18 02:29 | sell | 795 | 22.10 | 1.6564 | 1.6606 | 0.0000 | ||
1590 | 2007.12.18 02:50 | close | 795 | 22.10 | 1.6559 | 1.6606 | 0.0000 | 1008.67 | 253359.26 |
1591 | 2007.12.19 22:31 | sell | 796 | 22.20 | 1.6616 | 1.6658 | 0.0000 | ||
1592 | 2007.12.19 23:19 | close | 796 | 22.20 | 1.6609 | 1.6658 | 0.0000 | 1418.40 | 254777.66 |
1593 | 2007.12.20 22:20 | sell | 797 | 22.30 | 1.6595 | 1.6637 | 0.0000 | ||
1594 | 2007.12.21 02:00 | close | 797 | 22.30 | 1.6599 | 1.6637 | 0.0000 | -863.03 | 253914.63 |
1595 | 2008.01.07 03:04 | sell | 798 | 22.20 | 1.6345 | 1.6387 | 0.0000 | ||
1596 | 2008.01.07 03:36 | close | 798 | 22.20 | 1.6339 | 1.6387 | 0.0000 | 1215.78 | 255130.41 |
1597 | 2008.01.08 01:02 | sell | 799 | 22.30 | 1.6416 | 1.6458 | 0.0000 | ||
1598 | 2008.01.08 03:16 | sell | 800 | 20.60 | 1.6432 | 1.6474 | 0.0000 | ||
1599 | 2008.01.08 06:00 | close | 800 | 20.60 | 1.6434 | 1.6474 | 0.0000 | -376.08 | 254754.33 |
1600 | 2008.01.08 06:00 | close | 799 | 22.30 | 1.6434 | 1.6458 | 0.0000 | -3664.08 | 251090.25 |
1601 | 2008.01.08 23:20 | buy | 801 | 22.00 | 1.6364 | 1.6322 | 0.0000 | ||
1602 | 2008.01.08 23:54 | buy | 802 | 20.40 | 1.6358 | 1.6316 | 0.0000 | ||
1603 | 2008.01.09 02:50 | close | 802 | 20.40 | 1.6358 | 1.6316 | 0.0000 | 13.04 | 251103.29 |
1604 | 2008.01.09 02:50 | close | 801 | 22.00 | 1.6358 | 1.6322 | 0.0000 | -1191.20 | 249912.09 |
1605 | 2008.01.09 22:45 | sell | 803 | 21.90 | 1.6364 | 1.6406 | 0.0000 | ||
1606 | 2008.01.10 00:32 | sell | 804 | 20.30 | 1.6370 | 1.6412 | 0.0000 | ||
1607 | 2008.01.10 01:27 | sell | 805 | 18.80 | 1.6376 | 1.6418 | 0.0000 | ||
1608 | 2008.01.10 02:00 | close | 805 | 18.80 | 1.6370 | 1.6418 | 0.0000 | 1029.67 | 250941.76 |
1609 | 2008.01.10 02:00 | close | 804 | 20.30 | 1.6370 | 1.6412 | 0.0000 | 0.00 | 250941.76 |
1610 | 2008.01.10 02:00 | close | 803 | 21.90 | 1.6370 | 1.6406 | 0.0000 | -1343.42 | 249598.34 |
1611 | 2008.01.10 02:09 | sell | 806 | 21.80 | 1.6376 | 1.6418 | 0.0000 | ||
1612 | 2008.01.10 05:00 | close | 806 | 21.80 | 1.6377 | 1.6418 | 0.0000 | -199.00 | 249399.34 |
1613 | 2008.01.10 21:00 | sell | 807 | 21.80 | 1.6341 | 1.6383 | 0.0000 | ||
1614 | 2008.01.10 23:55 | close | 807 | 21.80 | 1.6332 | 1.6383 | 0.0000 | 1790.97 | 251190.31 |
1615 | 2008.01.11 00:23 | sell | 808 | 22.00 | 1.6342 | 1.6384 | 0.0000 | ||
1616 | 2008.01.11 02:47 | close | 808 | 22.00 | 1.6341 | 1.6384 | 0.0000 | 200.82 | 251391.13 |
1617 | 2008.01.11 03:17 | buy | 809 | 22.00 | 1.6331 | 1.6289 | 0.0000 | ||
1618 | 2008.01.11 03:54 | close | 809 | 22.00 | 1.6338 | 1.6289 | 0.0000 | 1406.14 | 252797.27 |
1619 | 2008.01.14 03:51 | sell | 810 | 22.10 | 1.6290 | 1.6332 | 0.0000 | ||
1620 | 2008.01.14 05:50 | close | 810 | 22.10 | 1.6292 | 1.6332 | 0.0000 | -403.47 | 252393.80 |
1621 | 2008.01.14 21:12 | buy | 811 | 22.10 | 1.6250 | 1.6208 | 0.0000 | ||
1622 | 2008.01.14 22:30 | close | 811 | 22.10 | 1.6251 | 1.6208 | 0.0000 | 201.79 | 252595.59 |
1623 | 2008.01.15 03:30 | buy | 812 | 22.10 | 1.6224 | 1.6182 | 0.0000 | ||
1624 | 2008.01.15 04:00 | close | 812 | 22.10 | 1.6225 | 1.6182 | 0.0000 | 201.79 | 252797.38 |
1625 | 2008.01.15 21:56 | buy | 813 | 22.10 | 1.6191 | 1.6149 | 0.0000 | ||
1626 | 2008.01.15 22:25 | buy | 814 | 20.60 | 1.6185 | 1.6143 | 0.0000 | ||
1627 | 2008.01.15 23:33 | buy | 815 | 19.00 | 1.6179 | 1.6137 | 0.0000 | ||
1628 | 2008.01.16 00:11 | buy | 816 | 17.50 | 1.6172 | 1.6130 | 0.0000 | ||
1629 | 2008.01.16 02:01 | s/l | 813 | 22.10 | 1.6149 | 1.6149 | 0.0000 | -8461.05 | 244336.33 |
1630 | 2008.01.16 02:18 | s/l | 814 | 20.60 | 1.6143 | 1.6143 | 0.0000 | -7886.76 | 236449.57 |
1631 | 2008.01.16 02:23 | s/l | 815 | 19.00 | 1.6137 | 1.6137 | 0.0000 | -7274.20 | 229175.37 |
1632 | 2008.01.16 02:47 | s/l | 816 | 17.50 | 1.6130 | 1.6130 | 0.0000 | -6711.10 | 222464.27 |
1633 | 2008.01.17 00:04 | buy | 817 | 19.50 | 1.6120 | 1.6078 | 0.0000 | ||
1634 | 2008.01.17 00:21 | buy | 818 | 18.10 | 1.6112 | 1.6070 | 0.0000 | ||
1635 | 2008.01.17 01:44 | close | 818 | 18.10 | 1.6122 | 1.6070 | 0.0000 | 1652.66 | 224116.93 |
1636 | 2008.01.17 01:44 | close | 817 | 19.50 | 1.6122 | 1.6078 | 0.0000 | 356.10 | 224473.03 |
1637 | 2008.01.17 21:15 | buy | 819 | 19.60 | 1.6140 | 1.6098 | 0.0000 | ||
1638 | 2008.01.17 21:30 | buy | 820 | 18.30 | 1.6133 | 1.6091 | 0.0000 | ||
1639 | 2008.01.17 22:30 | buy | 821 | 16.90 | 1.6126 | 1.6084 | 0.0000 | ||
1640 | 2008.01.17 22:52 | buy | 822 | 15.50 | 1.6121 | 1.6079 | 0.0000 | ||
1641 | 2008.01.18 01:43 | close | 822 | 15.50 | 1.6121 | 1.6079 | 0.0000 | 9.91 | 224482.93 |
1642 | 2008.01.18 01:43 | close | 821 | 16.90 | 1.6121 | 1.6084 | 0.0000 | -760.75 | 223722.18 |
1643 | 2008.01.18 01:43 | close | 820 | 18.30 | 1.6121 | 1.6091 | 0.0000 | -1993.41 | 221728.77 |
1644 | 2008.01.18 01:43 | close | 819 | 19.60 | 1.6121 | 1.6098 | 0.0000 | -3387.76 | 218341.01 |
1645 | 2008.01.21 02:03 | buy | 823 | 19.10 | 1.6061 | 1.6019 | 0.0000 | ||
1646 | 2008.01.21 03:27 | buy | 824 | 17.80 | 1.6055 | 1.6013 | 0.0000 | ||
1647 | 2008.01.21 04:51 | close | 824 | 17.80 | 1.6060 | 1.6013 | 0.0000 | 812.64 | 219153.65 |
1648 | 2008.01.21 04:51 | close | 823 | 19.10 | 1.6060 | 1.6019 | 0.0000 | -174.40 | 218979.25 |
1649 | 2008.01.21 22:49 | buy | 825 | 19.20 | 1.6016 | 1.5974 | 0.0000 | ||
1650 | 2008.01.21 23:06 | close | 825 | 19.20 | 1.6022 | 1.5974 | 0.0000 | 1051.86 | 220031.11 |
1651 | 2008.01.22 00:54 | buy | 826 | 19.30 | 1.6011 | 1.5969 | 0.0000 | ||
1652 | 2008.01.22 01:16 | close | 826 | 19.30 | 1.6018 | 1.5969 | 0.0000 | 1233.57 | 221264.68 |
1653 | 2008.01.22 01:52 | buy | 827 | 19.40 | 1.6010 | 1.5968 | 0.0000 | ||
1654 | 2008.01.22 02:23 | close | 827 | 19.40 | 1.6014 | 1.5968 | 0.0000 | 708.55 | 221973.23 |
1655 | 2008.01.22 21:00 | buy | 828 | 19.40 | 1.6040 | 1.5998 | 0.0000 | ||
1656 | 2008.01.22 22:14 | buy | 829 | 18.00 | 1.6030 | 1.5988 | 0.0000 | ||
1657 | 2008.01.22 22:40 | buy | 830 | 16.60 | 1.6022 | 1.5980 | 0.0000 | ||
1658 | 2008.01.22 23:16 | buy | 831 | 15.30 | 1.6016 | 1.5974 | 0.0000 | ||
1659 | 2008.01.22 23:42 | close | 831 | 15.30 | 1.6030 | 1.5974 | 0.0000 | 1955.81 | 223929.04 |
1660 | 2008.01.22 23:42 | close | 830 | 16.60 | 1.6030 | 1.5980 | 0.0000 | 1212.57 | 225141.61 |
1661 | 2008.01.22 23:42 | close | 829 | 18.00 | 1.6030 | 1.5988 | 0.0000 | 0.00 | 225141.61 |
1662 | 2008.01.22 23:42 | close | 828 | 19.40 | 1.6030 | 1.5998 | 0.0000 | -1771.37 | 223370.24 |
1663 | 2008.01.23 01:00 | sell | 832 | 19.50 | 1.6063 | 1.6105 | 0.0000 | ||
1664 | 2008.01.23 01:30 | sell | 833 | 18.10 | 1.6073 | 1.6115 | 0.0000 | ||
1665 | 2008.01.23 01:42 | close | 833 | 18.10 | 1.6061 | 1.6115 | 0.0000 | 1982.66 | 225352.90 |
1666 | 2008.01.23 01:42 | close | 832 | 19.50 | 1.6061 | 1.6105 | 0.0000 | 356.00 | 225708.90 |
1667 | 2008.01.23 21:30 | sell | 834 | 19.70 | 1.5935 | 1.5977 | 0.0000 | ||
1668 | 2008.01.23 22:50 | sell | 835 | 17.90 | 1.5968 | 1.6010 | 0.0000 | ||
1669 | 2008.01.23 22:53 | s/l | 834 | 19.70 | 1.5977 | 1.5977 | 0.0000 | -7552.72 | 218156.18 |
1670 | 2008.01.24 00:14 | sell | 836 | 17.80 | 1.5977 | 1.6019 | 0.0000 | ||
1671 | 2008.01.24 02:04 | close | 836 | 17.80 | 1.5969 | 1.6019 | 0.0000 | 1299.87 | 219456.05 |
1672 | 2008.01.24 02:04 | close | 835 | 17.90 | 1.5969 | 1.6010 | 0.0000 | -281.07 | 219174.98 |
1673 | 2008.01.24 02:38 | buy | 837 | 19.20 | 1.5961 | 1.5919 | 0.0000 | ||
1674 | 2008.01.24 03:24 | s/l | 837 | 19.20 | 1.5919 | 1.5919 | 0.0000 | -7363.04 | 211811.94 |
1675 | 2008.01.24 21:31 | sell | 838 | 18.50 | 1.6034 | 1.6076 | 0.0000 | ||
1676 | 2008.01.24 21:58 | sell | 839 | 17.20 | 1.6041 | 1.6083 | 0.0000 | ||
1677 | 2008.01.24 22:47 | sell | 840 | 15.90 | 1.6049 | 1.6091 | 0.0000 | ||
1678 | 2008.01.24 23:03 | sell | 841 | 14.50 | 1.6057 | 1.6099 | 0.0000 | ||
1679 | 2008.01.25 01:46 | close | 841 | 14.50 | 1.6053 | 1.6099 | 0.0000 | 497.67 | 212309.61 |
1680 | 2008.01.25 01:46 | close | 840 | 15.90 | 1.6053 | 1.6091 | 0.0000 | -615.40 | 211694.21 |
1681 | 2008.01.25 01:46 | close | 839 | 17.20 | 1.6053 | 1.6083 | 0.0000 | -1921.76 | 209772.45 |
1682 | 2008.01.25 01:46 | close | 838 | 18.50 | 1.6053 | 1.6076 | 0.0000 | -3249.13 | 206523.32 |
1683 | 2008.01.28 02:02 | buy | 842 | 18.10 | 1.6081 | 1.6039 | 0.0000 | ||
1684 | 2008.01.28 03:31 | buy | 843 | 16.80 | 1.6074 | 1.6032 | 0.0000 | ||
1685 | 2008.01.28 04:00 | close | 843 | 16.80 | 1.6081 | 1.6032 | 0.0000 | 1073.78 | 207597.10 |
1686 | 2008.01.28 04:00 | close | 842 | 18.10 | 1.6081 | 1.6039 | 0.0000 | 0.00 | 207597.10 |
1687 | 2008.01.28 23:38 | sell | 844 | 18.20 | 1.6117 | 1.6159 | 0.0000 | ||
1688 | 2008.01.29 00:06 | close | 844 | 18.20 | 1.6112 | 1.6159 | 0.0000 | 790.79 | 208387.89 |
1689 | 2008.01.29 22:06 | sell | 845 | 18.20 | 1.6159 | 1.6201 | 0.0000 | ||
1690 | 2008.01.29 23:04 | sell | 846 | 17.00 | 1.6164 | 1.6206 | 0.0000 | ||
1691 | 2008.01.29 23:30 | sell | 847 | 15.70 | 1.6170 | 1.6212 | 0.0000 | ||
1692 | 2008.01.30 00:46 | close | 847 | 15.70 | 1.6161 | 1.6212 | 0.0000 | 1255.42 | 209643.31 |
1693 | 2008.01.30 00:46 | close | 846 | 17.00 | 1.6161 | 1.6206 | 0.0000 | 428.29 | 210071.60 |
1694 | 2008.01.30 00:46 | close | 845 | 18.20 | 1.6161 | 1.6201 | 0.0000 | -372.15 | 209699.45 |
1695 | 2008.01.30 01:24 | buy | 848 | 18.30 | 1.6151 | 1.6109 | 0.0000 | ||
1696 | 2008.01.30 02:46 | buy | 849 | 17.00 | 1.6143 | 1.6101 | 0.0000 | ||
1697 | 2008.01.30 04:00 | close | 849 | 17.00 | 1.6152 | 1.6101 | 0.0000 | 1397.01 | 211096.46 |
1698 | 2008.01.30 04:00 | close | 848 | 18.30 | 1.6152 | 1.6109 | 0.0000 | 167.10 | 211263.56 |
1699 | 2008.01.31 21:00 | sell | 850 | 18.50 | 1.6093 | 1.6135 | 0.0000 | ||
1700 | 2008.01.31 21:54 | close | 850 | 18.50 | 1.6086 | 1.6135 | 0.0000 | 1182.11 | 212445.67 |
1701 | 2008.01.31 21:55 | buy | 851 | 18.60 | 1.6072 | 1.6030 | 0.0000 | ||
1702 | 2008.02.01 01:29 | close | 851 | 18.60 | 1.6075 | 1.6030 | 0.0000 | 521.39 | 212967.06 |
1703 | 2008.02.04 02:24 | sell | 852 | 18.60 | 1.6125 | 1.6167 | 0.0000 | ||
1704 | 2008.02.04 03:46 | sell | 853 | 17.10 | 1.6147 | 1.6189 | 0.0000 | ||
1705 | 2008.02.04 06:01 | close | 853 | 17.10 | 1.6140 | 1.6189 | 0.0000 | 1092.65 | 214059.71 |
1706 | 2008.02.04 06:01 | close | 852 | 18.60 | 1.6140 | 1.6167 | 0.0000 | -2546.79 | 211512.92 |
1707 | 2008.02.04 21:16 | buy | 854 | 18.50 | 1.6130 | 1.6088 | 0.0000 | ||
1708 | 2008.02.04 21:53 | close | 854 | 18.50 | 1.6140 | 1.6088 | 0.0000 | 1689.19 | 213202.11 |
1709 | 2008.02.06 00:09 | buy | 855 | 18.70 | 1.6101 | 1.6059 | 0.0000 | ||
1710 | 2008.02.06 01:06 | buy | 856 | 17.30 | 1.6092 | 1.6050 | 0.0000 | ||
1711 | 2008.02.06 03:47 | buy | 857 | 15.90 | 1.6081 | 1.6039 | 0.0000 | ||
1712 | 2008.02.06 07:24 | close | 857 | 15.90 | 1.6076 | 1.6039 | 0.0000 | -725.89 | 212476.22 |
1713 | 2008.02.06 07:24 | close | 856 | 17.30 | 1.6076 | 1.6050 | 0.0000 | -2527.39 | 209948.83 |
1714 | 2008.02.06 07:24 | close | 855 | 18.70 | 1.6076 | 1.6059 | 0.0000 | -4268.62 | 205680.21 |
1715 | 2008.02.06 21:00 | buy | 858 | 18.00 | 1.6057 | 1.6015 | 0.0000 | ||
1716 | 2008.02.06 21:47 | buy | 859 | 16.70 | 1.6050 | 1.6008 | 0.0000 | ||
1717 | 2008.02.06 22:35 | close | 859 | 16.70 | 1.6059 | 1.6008 | 0.0000 | 1372.35 | 207052.56 |
1718 | 2008.02.06 22:35 | close | 858 | 18.00 | 1.6059 | 1.6015 | 0.0000 | 328.70 | 207381.26 |
1719 | 2008.02.08 00:44 | buy | 860 | 18.10 | 1.5979 | 1.5937 | 0.0000 | ||
1720 | 2008.02.08 00:51 | close | 860 | 18.10 | 1.5986 | 1.5937 | 0.0000 | 1156.86 | 208538.12 |
1721 | 2008.02.08 02:23 | sell | 861 | 18.20 | 1.5994 | 1.6036 | 0.0000 | ||
1722 | 2008.02.08 02:39 | close | 861 | 18.20 | 1.5988 | 1.6036 | 0.0000 | 996.81 | 209534.93 |
1723 | 2008.02.08 03:38 | sell | 862 | 18.30 | 1.5996 | 1.6038 | 0.0000 | ||
1724 | 2008.02.08 04:40 | close | 862 | 18.30 | 1.5992 | 1.6038 | 0.0000 | 668.19 | 210203.12 |
1725 | 2008.02.11 22:07 | sell | 863 | 18.40 | 1.6003 | 1.6045 | 0.0000 | ||
1726 | 2008.02.11 23:26 | close | 863 | 18.40 | 1.6000 | 1.6045 | 0.0000 | 503.88 | 210707.00 |
1727 | 2008.02.12 02:01 | buy | 864 | 18.40 | 1.5989 | 1.5947 | 0.0000 | ||
1728 | 2008.02.12 02:30 | close | 864 | 18.40 | 1.5996 | 1.5947 | 0.0000 | 1176.05 | 211883.05 |
1729 | 2008.02.12 22:27 | buy | 865 | 18.50 | 1.6066 | 1.6024 | 0.0000 | ||
1730 | 2008.02.12 22:50 | close | 865 | 18.50 | 1.6072 | 1.6024 | 0.0000 | 1013.51 | 212896.56 |
1731 | 2008.02.13 03:39 | buy | 866 | 18.60 | 1.6063 | 1.6021 | 0.0000 | ||
1732 | 2008.02.13 04:06 | close | 866 | 18.60 | 1.6064 | 1.6021 | 0.0000 | 169.83 | 213066.39 |
1733 | 2008.02.13 21:04 | sell | 867 | 18.60 | 1.6155 | 1.6197 | 0.0000 | ||
1734 | 2008.02.13 21:26 | close | 867 | 18.60 | 1.6150 | 1.6197 | 0.0000 | 848.93 | 213915.32 |
1735 | 2008.02.14 01:26 | buy | 868 | 18.70 | 1.6134 | 1.6092 | 0.0000 | ||
1736 | 2008.02.14 02:47 | buy | 869 | 17.40 | 1.6127 | 1.6085 | 0.0000 | ||
1737 | 2008.02.14 05:15 | close | 869 | 17.40 | 1.6129 | 1.6085 | 0.0000 | 317.75 | 214233.07 |
1738 | 2008.02.14 05:15 | close | 868 | 18.70 | 1.6129 | 1.6092 | 0.0000 | -853.73 | 213379.34 |
1739 | 2008.02.18 21:47 | sell | 870 | 18.70 | 1.6164 | 1.6206 | 0.0000 | ||
1740 | 2008.02.18 22:37 | close | 870 | 18.70 | 1.6159 | 1.6206 | 0.0000 | 853.49 | 214232.83 |
1741 | 2008.02.19 00:11 | buy | 871 | 18.70 | 1.6149 | 1.6107 | 0.0000 | ||
1742 | 2008.02.19 02:46 | close | 871 | 18.70 | 1.6147 | 1.6107 | 0.0000 | -341.49 | 213891.34 |
1743 | 2008.02.19 23:01 | buy | 872 | 18.70 | 1.6111 | 1.6069 | 0.0000 | ||
1744 | 2008.02.19 23:14 | close | 872 | 18.70 | 1.6117 | 1.6069 | 0.0000 | 1024.47 | 214915.81 |
1745 | 2008.02.20 22:02 | sell | 873 | 18.80 | 1.6174 | 1.6216 | 0.0000 | ||
1746 | 2008.02.20 22:19 | sell | 874 | 17.50 | 1.6180 | 1.6222 | 0.0000 | ||
1747 | 2008.02.20 23:24 | close | 874 | 17.50 | 1.6177 | 1.6222 | 0.0000 | 479.24 | 215395.05 |
1748 | 2008.02.20 23:24 | close | 873 | 18.80 | 1.6177 | 1.6216 | 0.0000 | -514.83 | 214880.22 |
1749 | 2008.02.21 03:00 | sell | 875 | 18.80 | 1.6185 | 1.6227 | 0.0000 | ||
1750 | 2008.02.21 05:34 | close | 875 | 18.80 | 1.6183 | 1.6227 | 0.0000 | 343.22 | 215223.44 |
1751 | 2008.02.21 23:44 | buy | 876 | 18.80 | 1.6128 | 1.6086 | 0.0000 | ||
1752 | 2008.02.22 00:00 | close | 876 | 18.80 | 1.6134 | 1.6086 | 0.0000 | 1041.97 | 216265.40 |
1753 | 2008.02.22 02:51 | sell | 877 | 18.90 | 1.6150 | 1.6192 | 0.0000 | ||
1754 | 2008.02.22 03:01 | sell | 878 | 17.60 | 1.6156 | 1.6198 | 0.0000 | ||
1755 | 2008.02.22 04:00 | close | 878 | 17.60 | 1.6149 | 1.6198 | 0.0000 | 1124.60 | 217390.00 |
1756 | 2008.02.22 04:00 | close | 877 | 18.90 | 1.6149 | 1.6192 | 0.0000 | 172.52 | 217562.52 |
1757 | 2008.02.25 02:00 | sell | 879 | 19.00 | 1.6105 | 1.6147 | 0.0000 | ||
1758 | 2008.02.25 03:50 | close | 879 | 19.00 | 1.6106 | 1.6147 | 0.0000 | -173.44 | 217389.08 |
1759 | 2008.02.25 22:05 | sell | 880 | 19.00 | 1.6158 | 1.6200 | 0.0000 | ||
1760 | 2008.02.26 01:45 | sell | 881 | 17.70 | 1.6163 | 1.6205 | 0.0000 | ||
1761 | 2008.02.26 02:26 | close | 881 | 17.70 | 1.6159 | 1.6205 | 0.0000 | 646.28 | 218035.36 |
1762 | 2008.02.26 02:26 | close | 880 | 19.00 | 1.6159 | 1.6200 | 0.0000 | -215.07 | 217820.29 |
1763 | 2008.02.26 03:39 | sell | 882 | 19.10 | 1.6166 | 1.6208 | 0.0000 | ||
1764 | 2008.02.26 04:12 | close | 882 | 19.10 | 1.6164 | 1.6208 | 0.0000 | 348.70 | 218168.99 |
1765 | 2008.02.27 00:37 | sell | 883 | 19.10 | 1.6127 | 1.6169 | 0.0000 | ||
1766 | 2008.02.27 01:05 | sell | 884 | 17.70 | 1.6134 | 1.6176 | 0.0000 | ||
1767 | 2008.02.27 02:08 | close | 884 | 17.70 | 1.6123 | 1.6176 | 0.0000 | 1777.27 | 219946.26 |
1768 | 2008.02.27 02:08 | close | 883 | 19.10 | 1.6123 | 1.6169 | 0.0000 | 697.39 | 220643.65 |
1769 | 2008.02.27 21:41 | buy | 885 | 19.30 | 1.6065 | 1.6023 | 0.0000 | ||
1770 | 2008.02.27 22:21 | close | 885 | 19.30 | 1.6077 | 1.6023 | 0.0000 | 2114.68 | 222758.33 |
1771 | 2008.02.28 21:57 | sell | 886 | 19.50 | 1.5982 | 1.6024 | 0.0000 | ||
1772 | 2008.02.29 00:33 | close | 886 | 19.50 | 1.5980 | 1.6024 | 0.0000 | 313.27 | 223071.60 |
1773 | 2008.02.29 03:41 | buy | 887 | 19.50 | 1.5945 | 1.5903 | 0.0000 | ||
1774 | 2008.02.29 03:52 | buy | 888 | 18.20 | 1.5940 | 1.5898 | 0.0000 | ||
1775 | 2008.02.29 04:31 | close | 888 | 18.20 | 1.5943 | 1.5898 | 0.0000 | 498.54 | 223570.14 |
1776 | 2008.02.29 04:31 | close | 887 | 19.50 | 1.5943 | 1.5903 | 0.0000 | -356.10 | 223214.04 |
1777 | 2008.03.03 22:21 | sell | 889 | 19.50 | 1.5847 | 1.5889 | 0.0000 | ||
1778 | 2008.03.03 23:17 | close | 889 | 19.50 | 1.5842 | 1.5889 | 0.0000 | 890.01 | 224104.05 |
1779 | 2008.03.04 00:45 | buy | 890 | 19.60 | 1.5833 | 1.5791 | 0.0000 | ||
1780 | 2008.03.04 04:00 | close | 890 | 19.60 | 1.5819 | 1.5791 | 0.0000 | -2505.48 | 221598.57 |
1781 | 2008.03.05 01:30 | sell | 891 | 19.40 | 1.5805 | 1.5847 | 0.0000 | ||
1782 | 2008.03.05 01:45 | close | 891 | 19.40 | 1.5798 | 1.5847 | 0.0000 | 1239.62 | 222838.19 |
1783 | 2008.03.05 01:58 | buy | 892 | 19.50 | 1.5787 | 1.5745 | 0.0000 | ||
1784 | 2008.03.05 02:09 | close | 892 | 19.50 | 1.5795 | 1.5745 | 0.0000 | 1424.40 | 224262.59 |
1785 | 2008.03.05 02:45 | buy | 893 | 19.60 | 1.5791 | 1.5749 | 0.0000 | ||
1786 | 2008.03.05 05:03 | close | 893 | 19.60 | 1.5793 | 1.5749 | 0.0000 | 357.93 | 224620.52 |
1787 | 2008.03.05 22:35 | sell | 894 | 19.70 | 1.5830 | 1.5872 | 0.0000 | ||
1788 | 2008.03.06 02:45 | sell | 895 | 18.20 | 1.5839 | 1.5881 | 0.0000 | ||
1789 | 2008.03.06 06:40 | close | 895 | 18.20 | 1.5849 | 1.5881 | 0.0000 | -1661.34 | 222959.18 |
1790 | 2008.03.06 06:40 | close | 894 | 19.70 | 1.5849 | 1.5872 | 0.0000 | -3546.20 | 219412.98 |
1791 | 2008.03.10 02:00 | buy | 896 | 19.20 | 1.5711 | 1.5669 | 0.0000 | ||
1792 | 2008.03.10 04:04 | close | 896 | 19.20 | 1.5713 | 1.5669 | 0.0000 | 350.62 | 219763.60 |
1793 | 2008.03.10 22:12 | sell | 897 | 19.20 | 1.5648 | 1.5690 | 0.0000 | ||
1794 | 2008.03.10 23:37 | close | 897 | 19.20 | 1.5640 | 1.5690 | 0.0000 | 1402.10 | 221165.70 |
1795 | 2008.03.10 23:43 | buy | 898 | 19.40 | 1.5630 | 1.5588 | 0.0000 | ||
1796 | 2008.03.10 23:54 | close | 898 | 19.40 | 1.5638 | 1.5588 | 0.0000 | 1417.09 | 222582.79 |
1797 | 2008.03.11 02:33 | sell | 899 | 19.50 | 1.5645 | 1.5687 | 0.0000 | ||
1798 | 2008.03.11 03:30 | sell | 900 | 18.00 | 1.5656 | 1.5698 | 0.0000 | ||
1799 | 2008.03.11 05:12 | close | 900 | 18.00 | 1.5650 | 1.5698 | 0.0000 | 985.85 | 223568.64 |
1800 | 2008.03.11 05:12 | close | 899 | 19.50 | 1.5650 | 1.5687 | 0.0000 | -890.01 | 222678.63 |
1801 | 2008.03.11 21:03 | sell | 901 | 19.50 | 1.5833 | 1.5875 | 0.0000 | ||
1802 | 2008.03.11 21:22 | sell | 902 | 18.10 | 1.5843 | 1.5885 | 0.0000 | ||
1803 | 2008.03.11 21:47 | sell | 903 | 16.60 | 1.5852 | 1.5894 | 0.0000 | ||
1804 | 2008.03.11 23:11 | sell | 904 | 15.30 | 1.5857 | 1.5899 | 0.0000 | ||
1805 | 2008.03.11 23:12 | s/l | 901 | 19.50 | 1.5875 | 1.5875 | 0.0000 | -7476.04 | 215202.59 |
1806 | 2008.03.12 00:11 | close | 904 | 15.30 | 1.5848 | 1.5899 | 0.0000 | 1223.43 | 216426.02 |
1807 | 2008.03.12 00:11 | close | 903 | 16.60 | 1.5848 | 1.5894 | 0.0000 | 569.75 | 216995.77 |
1808 | 2008.03.12 00:11 | close | 902 | 18.10 | 1.5848 | 1.5885 | 0.0000 | -865.77 | 216130.00 |
1809 | 2008.03.12 01:22 | buy | 905 | 18.90 | 1.5842 | 1.5800 | 0.0000 | ||
1810 | 2008.03.12 01:32 | buy | 906 | 17.60 | 1.5836 | 1.5794 | 0.0000 | ||
1811 | 2008.03.12 02:45 | buy | 907 | 16.10 | 1.5825 | 1.5783 | 0.0000 | ||
1812 | 2008.03.12 05:46 | close | 907 | 16.10 | 1.5823 | 1.5783 | 0.0000 | -294.01 | 215835.99 |
1813 | 2008.03.12 05:46 | close | 906 | 17.60 | 1.5823 | 1.5794 | 0.0000 | -2089.11 | 213746.88 |
1814 | 2008.03.12 05:46 | close | 905 | 18.90 | 1.5823 | 1.5800 | 0.0000 | -3278.86 | 210468.02 |
1815 | 2008.03.13 02:19 | buy | 908 | 18.40 | 1.5772 | 1.5730 | 0.0000 | ||
1816 | 2008.03.13 03:48 | buy | 909 | 17.10 | 1.5766 | 1.5724 | 0.0000 | ||
1817 | 2008.03.13 05:21 | s/l | 908 | 18.40 | 1.5730 | 1.5730 | 0.0000 | -7056.25 | 203411.77 |
1818 | 2008.03.13 05:39 | s/l | 909 | 17.10 | 1.5724 | 1.5724 | 0.0000 | -6557.71 | 196854.06 |
1819 | 2008.03.13 22:25 | buy | 910 | 17.20 | 1.5783 | 1.5741 | 0.0000 | ||
1820 | 2008.03.13 22:50 | buy | 911 | 16.00 | 1.5773 | 1.5731 | 0.0000 | ||
1821 | 2008.03.13 23:58 | close | 911 | 16.00 | 1.5789 | 1.5731 | 0.0000 | 2337.47 | 199191.53 |
1822 | 2008.03.13 23:58 | close | 910 | 17.20 | 1.5789 | 1.5741 | 0.0000 | 942.30 | 200133.83 |
1823 | 2008.03.14 01:19 | sell | 912 | 17.50 | 1.5795 | 1.5837 | 0.0000 | ||
1824 | 2008.03.14 01:35 | sell | 913 | 16.30 | 1.5802 | 1.5844 | 0.0000 | ||
1825 | 2008.03.14 02:56 | close | 913 | 16.30 | 1.5793 | 1.5844 | 0.0000 | 1339.12 | 201472.95 |
1826 | 2008.03.14 02:56 | close | 912 | 17.50 | 1.5793 | 1.5837 | 0.0000 | 319.49 | 201792.44 |
1827 | 2008.03.17 22:48 | buy | 914 | 17.70 | 1.5490 | 1.5448 | 0.0000 | ||
1828 | 2008.03.18 00:22 | close | 914 | 17.70 | 1.5507 | 1.5448 | 0.0000 | 2759.01 | 204551.45 |
1829 | 2008.03.18 01:23 | buy | 915 | 17.90 | 1.5491 | 1.5449 | 0.0000 | ||
1830 | 2008.03.18 02:07 | close | 915 | 17.90 | 1.5493 | 1.5449 | 0.0000 | 326.91 | 204878.36 |
1831 | 2008.03.18 03:49 | buy | 916 | 17.90 | 1.5466 | 1.5424 | 0.0000 | ||
1832 | 2008.03.18 04:08 | close | 916 | 17.90 | 1.5468 | 1.5424 | 0.0000 | 326.91 | 205205.27 |
1833 | 2008.03.18 21:07 | sell | 917 | 18.00 | 1.5665 | 1.5707 | 0.0000 | ||
1834 | 2008.03.19 00:31 | close | 917 | 18.00 | 1.5666 | 1.5707 | 0.0000 | -203.75 | 205001.52 |
1835 | 2008.03.19 00:59 | buy | 918 | 17.90 | 1.5651 | 1.5609 | 0.0000 | ||
1836 | 2008.03.19 02:21 | close | 918 | 17.90 | 1.5662 | 1.5609 | 0.0000 | 1797.84 | 206799.36 |
1837 | 2008.03.19 03:23 | buy | 919 | 18.10 | 1.5649 | 1.5607 | 0.0000 | ||
1838 | 2008.03.19 03:39 | close | 919 | 18.10 | 1.5660 | 1.5607 | 0.0000 | 1817.94 | 208617.30 |
1839 | 2008.03.19 21:04 | buy | 920 | 18.30 | 1.5610 | 1.5568 | 0.0000 | ||
1840 | 2008.03.19 22:05 | buy | 921 | 16.80 | 1.5594 | 1.5552 | 0.0000 | ||
1841 | 2008.03.19 23:41 | close | 921 | 16.80 | 1.5603 | 1.5552 | 0.0000 | 1380.57 | 209997.87 |
1842 | 2008.03.19 23:41 | close | 920 | 18.30 | 1.5603 | 1.5568 | 0.0000 | -1169.65 | 208828.22 |
1843 | 2008.03.20 01:38 | buy | 922 | 18.30 | 1.5586 | 1.5544 | 0.0000 | ||
1844 | 2008.03.20 02:39 | close | 922 | 18.30 | 1.5590 | 1.5544 | 0.0000 | 668.37 | 209496.59 |
1845 | 2008.03.20 02:53 | buy | 923 | 18.30 | 1.5583 | 1.5541 | 0.0000 | ||
1846 | 2008.03.20 02:56 | close | 923 | 18.30 | 1.5589 | 1.5541 | 0.0000 | 1002.56 | 210499.15 |
1847 | 2008.03.20 21:33 | buy | 924 | 18.40 | 1.5579 | 1.5537 | 0.0000 | ||
1848 | 2008.03.20 21:38 | close | 924 | 18.40 | 1.5588 | 1.5537 | 0.0000 | 1512.05 | 212011.20 |
1849 | 2008.03.20 22:45 | buy | 925 | 18.60 | 1.5561 | 1.5519 | 0.0000 | ||
1850 | 2008.03.21 00:03 | buy | 926 | 17.20 | 1.5552 | 1.5510 | 0.0000 | ||
1851 | 2008.03.21 00:15 | buy | 927 | 15.80 | 1.5543 | 1.5501 | 0.0000 | ||
1852 | 2008.03.21 01:24 | close | 927 | 15.80 | 1.5557 | 1.5501 | 0.0000 | 2019.72 | 214030.92 |
1853 | 2008.03.21 01:24 | close | 926 | 17.20 | 1.5557 | 1.5510 | 0.0000 | 785.24 | 214816.16 |
1854 | 2008.03.21 01:24 | close | 925 | 18.60 | 1.5557 | 1.5519 | 0.0000 | -667.44 | 214148.72 |
1855 | 2008.03.24 21:00 | buy | 928 | 18.70 | 1.5736 | 1.5694 | 0.0000 | ||
1856 | 2008.03.24 21:38 | close | 928 | 18.70 | 1.5746 | 1.5694 | 0.0000 | 1707.45 | 215856.17 |
1857 | 2008.03.24 21:44 | buy | 929 | 18.90 | 1.5738 | 1.5696 | 0.0000 | ||
1858 | 2008.03.24 21:50 | close | 929 | 18.90 | 1.5749 | 1.5696 | 0.0000 | 1898.28 | 217754.45 |
1859 | 2008.03.24 21:57 | buy | 930 | 19.10 | 1.5739 | 1.5697 | 0.0000 | ||
1860 | 2008.03.24 23:16 | buy | 931 | 17.60 | 1.5728 | 1.5686 | 0.0000 | ||
1861 | 2008.03.24 23:44 | buy | 932 | 16.30 | 1.5722 | 1.5680 | 0.0000 | ||
1862 | 2008.03.25 00:38 | buy | 933 | 15.10 | 1.5717 | 1.5675 | 0.0000 | ||
1863 | 2008.03.25 01:01 | close | 933 | 15.10 | 1.5730 | 1.5675 | 0.0000 | 1792.37 | 219546.82 |
1864 | 2008.03.25 01:01 | close | 932 | 16.30 | 1.5730 | 1.5680 | 0.0000 | 1201.07 | 220747.89 |
1865 | 2008.03.25 01:01 | close | 931 | 17.60 | 1.5730 | 1.5686 | 0.0000 | 332.65 | 221080.53 |
1866 | 2008.03.25 01:01 | close | 930 | 19.10 | 1.5730 | 1.5697 | 0.0000 | -1557.36 | 219523.17 |
1867 | 2008.03.25 21:34 | sell | 934 | 19.20 | 1.5750 | 1.5792 | 0.0000 | ||
1868 | 2008.03.25 21:40 | close | 934 | 19.20 | 1.5741 | 1.5792 | 0.0000 | 1577.37 | 221100.54 |
1869 | 2008.03.25 23:26 | sell | 935 | 19.30 | 1.5748 | 1.5790 | 0.0000 | ||
1870 | 2008.03.26 00:15 | sell | 936 | 18.00 | 1.5756 | 1.5798 | 0.0000 | ||
1871 | 2008.03.26 01:35 | close | 936 | 18.00 | 1.5745 | 1.5798 | 0.0000 | 1807.40 | 222907.94 |
1872 | 2008.03.26 01:35 | close | 935 | 19.30 | 1.5745 | 1.5790 | 0.0000 | 486.23 | 223394.17 |
1873 | 2008.03.26 01:56 | sell | 937 | 19.50 | 1.5753 | 1.5795 | 0.0000 | ||
1874 | 2008.03.26 02:56 | close | 937 | 19.50 | 1.5747 | 1.5795 | 0.0000 | 1068.01 | 224462.18 |
1875 | 2008.03.26 03:35 | buy | 938 | 19.60 | 1.5740 | 1.5698 | 0.0000 | ||
1876 | 2008.03.26 04:00 | close | 938 | 19.60 | 1.5744 | 1.5698 | 0.0000 | 715.85 | 225178.03 |
1877 | 2008.03.26 21:58 | buy | 939 | 19.70 | 1.5671 | 1.5629 | 0.0000 | ||
1878 | 2008.03.26 23:55 | close | 939 | 19.70 | 1.5672 | 1.5629 | 0.0000 | 179.88 | 225357.91 |
1879 | 2008.03.27 00:05 | sell | 940 | 19.70 | 1.5684 | 1.5726 | 0.0000 | ||
1880 | 2008.03.27 02:04 | close | 940 | 19.70 | 1.5679 | 1.5726 | 0.0000 | 899.14 | 226257.05 |
1881 | 2008.03.27 03:30 | buy | 941 | 19.80 | 1.5661 | 1.5619 | 0.0000 | ||
1882 | 2008.03.27 04:16 | close | 941 | 19.80 | 1.5663 | 1.5619 | 0.0000 | 361.57 | 226618.62 |
1883 | 2008.03.27 21:26 | buy | 942 | 19.80 | 1.5686 | 1.5644 | 0.0000 | ||
1884 | 2008.03.27 23:31 | buy | 943 | 18.40 | 1.5678 | 1.5636 | 0.0000 | ||
1885 | 2008.03.27 23:43 | close | 943 | 18.40 | 1.5688 | 1.5636 | 0.0000 | 1680.06 | 228298.68 |
1886 | 2008.03.27 23:43 | close | 942 | 19.80 | 1.5688 | 1.5644 | 0.0000 | 361.58 | 228660.26 |
1887 | 2008.03.28 01:54 | buy | 944 | 20.00 | 1.5677 | 1.5635 | 0.0000 | ||
1888 | 2008.03.28 02:26 | close | 944 | 20.00 | 1.5682 | 1.5635 | 0.0000 | 913.07 | 229573.33 |
1889 | 2008.03.28 03:24 | buy | 945 | 20.10 | 1.5675 | 1.5633 | 0.0000 | ||
1890 | 2008.03.28 03:50 | close | 945 | 20.10 | 1.5686 | 1.5633 | 0.0000 | 2018.81 | 231592.14 |
1891 | 2008.03.28 03:55 | buy | 946 | 20.30 | 1.5674 | 1.5632 | 0.0000 | ||
1892 | 2008.03.28 04:20 | close | 946 | 20.30 | 1.5676 | 1.5632 | 0.0000 | 370.71 | 231962.85 |
1893 | 2008.03.31 02:53 | sell | 947 | 20.30 | 1.5736 | 1.5778 | 0.0000 | ||
1894 | 2008.03.31 03:12 | sell | 948 | 18.90 | 1.5742 | 1.5784 | 0.0000 | ||
1895 | 2008.03.31 03:15 | sell | 949 | 17.40 | 1.5750 | 1.5792 | 0.0000 | ||
1896 | 2008.03.31 06:13 | close | 949 | 17.40 | 1.5745 | 1.5792 | 0.0000 | 794.23 | 232757.08 |
1897 | 2008.03.31 06:13 | close | 948 | 18.90 | 1.5745 | 1.5784 | 0.0000 | -517.62 | 232239.46 |
1898 | 2008.03.31 06:13 | close | 947 | 20.30 | 1.5745 | 1.5778 | 0.0000 | -1667.88 | 230571.58 |
1899 | 2008.03.31 23:14 | buy | 950 | 20.20 | 1.5675 | 1.5633 | 0.0000 | ||
1900 | 2008.03.31 23:35 | close | 950 | 20.20 | 1.5681 | 1.5633 | 0.0000 | 1106.75 | 231678.33 |
1901 | 2008.04.01 02:00 | buy | 951 | 20.30 | 1.5673 | 1.5631 | 0.0000 | ||
1902 | 2008.04.01 02:33 | close | 951 | 20.30 | 1.5678 | 1.5631 | 0.0000 | 926.86 | 232605.19 |
1903 | 2008.04.01 22:00 | sell | 952 | 20.40 | 1.5812 | 1.5854 | 0.0000 | ||
1904 | 2008.04.02 00:07 | close | 952 | 20.40 | 1.5804 | 1.5854 | 0.0000 | 1445.16 | 234050.35 |
1905 | 2008.04.02 01:32 | buy | 953 | 20.50 | 1.5799 | 1.5757 | 0.0000 | ||
1906 | 2008.04.02 02:15 | buy | 954 | 19.00 | 1.5793 | 1.5751 | 0.0000 | ||
1907 | 2008.04.02 05:08 | close | 954 | 19.00 | 1.5794 | 1.5751 | 0.0000 | 173.50 | 234223.85 |
1908 | 2008.04.02 05:08 | close | 953 | 20.50 | 1.5794 | 1.5757 | 0.0000 | -935.99 | 233287.86 |
1909 | 2008.04.02 21:02 | buy | 955 | 20.40 | 1.5819 | 1.5777 | 0.0000 | ||
1910 | 2008.04.02 21:45 | buy | 956 | 18.90 | 1.5809 | 1.5767 | 0.0000 | ||
1911 | 2008.04.02 21:55 | close | 956 | 18.90 | 1.5820 | 1.5767 | 0.0000 | 1898.46 | 235186.32 |
1912 | 2008.04.02 21:55 | close | 955 | 20.40 | 1.5820 | 1.5777 | 0.0000 | 186.29 | 235372.61 |
1913 | 2008.04.03 21:00 | sell | 957 | 20.60 | 1.5828 | 1.5870 | 0.0000 | ||
1914 | 2008.04.03 22:47 | sell | 958 | 19.10 | 1.5838 | 1.5880 | 0.0000 | ||
1915 | 2008.04.03 23:10 | sell | 959 | 17.70 | 1.5844 | 1.5886 | 0.0000 | ||
1916 | 2008.04.04 00:19 | close | 959 | 17.70 | 1.5834 | 1.5886 | 0.0000 | 1577.07 | 236949.68 |
1917 | 2008.04.04 00:19 | close | 958 | 19.10 | 1.5834 | 1.5880 | 0.0000 | 655.61 | 237605.28 |
1918 | 2008.04.04 00:19 | close | 957 | 20.60 | 1.5834 | 1.5870 | 0.0000 | -1173.49 | 236431.79 |
1919 | 2008.04.04 01:01 | sell | 960 | 20.70 | 1.5842 | 1.5884 | 0.0000 | ||
1920 | 2008.04.04 02:08 | close | 960 | 20.70 | 1.5838 | 1.5884 | 0.0000 | 755.88 | 237187.67 |
1921 | 2008.04.04 02:51 | sell | 961 | 20.80 | 1.5847 | 1.5889 | 0.0000 | ||
1922 | 2008.04.04 03:06 | close | 961 | 20.80 | 1.5841 | 1.5889 | 0.0000 | 1139.31 | 238326.98 |
1923 | 2008.04.04 03:41 | sell | 962 | 20.90 | 1.5848 | 1.5890 | 0.0000 | ||
1924 | 2008.04.04 06:32 | close | 962 | 20.90 | 1.5850 | 1.5890 | 0.0000 | -381.60 | 237945.38 |
1925 | 2008.04.07 03:53 | sell | 963 | 20.80 | 1.5839 | 1.5881 | 0.0000 | ||
1926 | 2008.04.07 04:00 | close | 963 | 20.80 | 1.5838 | 1.5881 | 0.0000 | 189.89 | 238135.27 |
1927 | 2008.04.07 21:01 | buy | 964 | 20.80 | 1.5929 | 1.5887 | 0.0000 | ||
1928 | 2008.04.07 22:10 | buy | 965 | 19.40 | 1.5923 | 1.5881 | 0.0000 | ||
1929 | 2008.04.07 22:49 | buy | 966 | 18.00 | 1.5918 | 1.5876 | 0.0000 | ||
1930 | 2008.04.07 23:15 | buy | 967 | 16.50 | 1.5912 | 1.5870 | 0.0000 | ||
1931 | 2008.04.08 02:10 | close | 967 | 16.50 | 1.5916 | 1.5870 | 0.0000 | 613.24 | 238748.51 |
1932 | 2008.04.08 02:10 | close | 966 | 18.00 | 1.5916 | 1.5876 | 0.0000 | -317.24 | 238431.27 |
1933 | 2008.04.08 02:10 | close | 965 | 19.40 | 1.5916 | 1.5881 | 0.0000 | -1227.67 | 237203.60 |
1934 | 2008.04.08 02:10 | close | 964 | 20.80 | 1.5916 | 1.5887 | 0.0000 | -2455.89 | 234747.72 |
1935 | 2008.04.08 21:58 | sell | 968 | 20.50 | 1.5933 | 1.5975 | 0.0000 | ||
1936 | 2008.04.08 22:02 | sell | 969 | 19.10 | 1.5939 | 1.5981 | 0.0000 | ||
1937 | 2008.04.09 01:15 | sell | 970 | 17.50 | 1.5951 | 1.5993 | 0.0000 | ||
1938 | 2008.04.09 02:02 | close | 970 | 17.50 | 1.5941 | 1.5993 | 0.0000 | 1597.59 | 236345.31 |
1939 | 2008.04.09 02:02 | close | 969 | 19.10 | 1.5941 | 1.5981 | 0.0000 | -390.58 | 235954.72 |
1940 | 2008.04.09 02:02 | close | 968 | 20.50 | 1.5941 | 1.5975 | 0.0000 | -1542.09 | 234412.63 |
1941 | 2008.04.09 02:52 | buy | 971 | 20.50 | 1.5933 | 1.5891 | 0.0000 | ||
1942 | 2008.04.09 07:41 | close | 971 | 20.50 | 1.5925 | 1.5891 | 0.0000 | -1497.58 | 232915.05 |
1943 | 2008.04.09 22:37 | sell | 972 | 20.40 | 1.5855 | 1.5897 | 0.0000 | ||
1944 | 2008.04.09 22:53 | sell | 973 | 18.90 | 1.5863 | 1.5905 | 0.0000 | ||
1945 | 2008.04.10 01:46 | close | 973 | 18.90 | 1.5859 | 1.5905 | 0.0000 | 565.91 | 233480.96 |
1946 | 2008.04.10 01:46 | close | 972 | 20.40 | 1.5859 | 1.5897 | 0.0000 | -879.03 | 232601.93 |
1947 | 2008.04.10 01:49 | sell | 974 | 20.40 | 1.5866 | 1.5908 | 0.0000 | ||
1948 | 2008.04.10 01:49 | close | 974 | 20.40 | 1.5860 | 1.5908 | 0.0000 | 1117.40 | 233719.33 |
1949 | 2008.04.10 21:41 | sell | 975 | 20.50 | 1.5866 | 1.5908 | 0.0000 | ||
1950 | 2008.04.10 22:16 | sell | 976 | 19.00 | 1.5874 | 1.5916 | 0.0000 | ||
1951 | 2008.04.10 23:19 | close | 976 | 19.00 | 1.5866 | 1.5916 | 0.0000 | 1387.62 | 235106.95 |
1952 | 2008.04.10 23:19 | close | 975 | 20.50 | 1.5866 | 1.5908 | 0.0000 | 0.00 | 235106.95 |
1953 | 2008.04.10 23:43 | buy | 977 | 20.60 | 1.5856 | 1.5814 | 0.0000 | ||
1954 | 2008.04.11 00:08 | close | 977 | 20.60 | 1.5862 | 1.5814 | 0.0000 | 1141.83 | 236248.78 |
1955 | 2008.04.11 00:55 | sell | 978 | 20.70 | 1.5874 | 1.5916 | 0.0000 | ||
1956 | 2008.04.11 01:37 | close | 978 | 20.70 | 1.5870 | 1.5916 | 0.0000 | 755.89 | 237004.67 |
1957 | 2008.04.11 03:45 | sell | 979 | 20.70 | 1.5876 | 1.5918 | 0.0000 | ||
1958 | 2008.04.11 06:13 | close | 979 | 20.70 | 1.5877 | 1.5918 | 0.0000 | -188.98 | 236815.69 |
1959 | 2008.04.14 02:00 | buy | 980 | 20.70 | 1.5802 | 1.5760 | 0.0000 | ||
1960 | 2008.04.14 03:31 | buy | 981 | 19.20 | 1.5790 | 1.5748 | 0.0000 | ||
1961 | 2008.04.14 03:48 | buy | 982 | 17.70 | 1.5783 | 1.5741 | 0.0000 | ||
1962 | 2008.04.14 07:04 | close | 982 | 17.70 | 1.5784 | 1.5741 | 0.0000 | 161.63 | 236977.32 |
1963 | 2008.04.14 07:04 | close | 981 | 19.20 | 1.5784 | 1.5748 | 0.0000 | -1051.96 | 235925.36 |
1964 | 2008.04.14 07:04 | close | 980 | 20.70 | 1.5784 | 1.5760 | 0.0000 | -3402.43 | 232522.93 |
1965 | 2008.04.14 21:13 | sell | 983 | 20.30 | 1.5823 | 1.5865 | 0.0000 | ||
1966 | 2008.04.14 21:22 | sell | 984 | 18.90 | 1.5831 | 1.5873 | 0.0000 | ||
1967 | 2008.04.14 21:59 | close | 984 | 18.90 | 1.5820 | 1.5873 | 0.0000 | 1897.93 | 234420.86 |
1968 | 2008.04.14 21:59 | close | 983 | 20.30 | 1.5820 | 1.5865 | 0.0000 | 555.96 | 234976.82 |
1969 | 2008.04.15 23:02 | sell | 985 | 20.60 | 1.5895 | 1.5937 | 0.0000 | ||
1970 | 2008.04.16 00:04 | sell | 986 | 19.10 | 1.5901 | 1.5943 | 0.0000 | ||
1971 | 2008.04.16 01:15 | sell | 987 | 17.40 | 1.5915 | 1.5957 | 0.0000 | ||
1972 | 2008.04.16 02:19 | sell | 988 | 16.10 | 1.5920 | 1.5962 | 0.0000 | ||
1973 | 2008.04.16 04:08 | close | 988 | 16.10 | 1.5918 | 1.5962 | 0.0000 | 293.95 | 235270.77 |
1974 | 2008.04.16 04:08 | close | 987 | 17.40 | 1.5918 | 1.5957 | 0.0000 | -476.54 | 234794.23 |
1975 | 2008.04.16 04:08 | close | 986 | 19.10 | 1.5918 | 1.5943 | 0.0000 | -2964.21 | 231830.02 |
1976 | 2008.04.16 04:08 | close | 985 | 20.60 | 1.5918 | 1.5937 | 0.0000 | -4370.50 | 227459.52 |
1977 | 2008.04.16 21:36 | buy | 989 | 19.90 | 1.5931 | 1.5889 | 0.0000 | ||
1978 | 2008.04.16 21:45 | close | 989 | 19.90 | 1.5939 | 1.5889 | 0.0000 | 1453.75 | 228913.27 |
1979 | 2008.04.16 22:31 | sell | 990 | 20.00 | 1.5949 | 1.5991 | 0.0000 | ||
1980 | 2008.04.17 00:33 | close | 990 | 20.00 | 1.5944 | 1.5991 | 0.0000 | 781.44 | 229694.71 |
1981 | 2008.04.17 01:19 | buy | 991 | 20.10 | 1.5936 | 1.5894 | 0.0000 | ||
1982 | 2008.04.17 02:30 | buy | 992 | 18.60 | 1.5927 | 1.5885 | 0.0000 | ||
1983 | 2008.04.17 03:00 | buy | 993 | 17.30 | 1.5922 | 1.5880 | 0.0000 | ||
1984 | 2008.04.17 04:00 | close | 993 | 17.30 | 1.5930 | 1.5880 | 0.0000 | 1263.81 | 230958.52 |
1985 | 2008.04.17 04:00 | close | 992 | 18.60 | 1.5930 | 1.5885 | 0.0000 | 509.55 | 231468.07 |
1986 | 2008.04.17 04:00 | close | 991 | 20.10 | 1.5930 | 1.5894 | 0.0000 | -1101.27 | 230366.80 |
1987 | 2008.04.17 21:11 | sell | 994 | 20.20 | 1.5991 | 1.6033 | 0.0000 | ||
1988 | 2008.04.17 21:15 | sell | 995 | 18.70 | 1.5998 | 1.6040 | 0.0000 | ||
1989 | 2008.04.17 21:45 | sell | 996 | 17.20 | 1.6007 | 1.6049 | 0.0000 | ||
1990 | 2008.04.17 22:35 | sell | 997 | 15.80 | 1.6013 | 1.6055 | 0.0000 | ||
1991 | 2008.04.18 00:04 | close | 997 | 15.80 | 1.6002 | 1.6055 | 0.0000 | 1552.02 | 231918.82 |
1992 | 2008.04.18 00:04 | close | 996 | 17.20 | 1.6002 | 1.6049 | 0.0000 | 747.41 | 232666.23 |
1993 | 2008.04.18 00:04 | close | 995 | 18.70 | 1.6002 | 1.6040 | 0.0000 | -723.84 | 231942.39 |
1994 | 2008.04.18 00:04 | close | 994 | 20.20 | 1.6002 | 1.6033 | 0.0000 | -2072.74 | 229869.65 |
1995 | 2008.04.18 02:03 | buy | 998 | 20.10 | 1.5994 | 1.5952 | 0.0000 | ||
1996 | 2008.04.18 07:01 | close | 998 | 20.10 | 1.5986 | 1.5952 | 0.0000 | -1468.36 | 228401.29 |
1997 | 2008.04.21 02:22 | sell | 999 | 20.00 | 1.6107 | 1.6149 | 0.0000 | ||
1998 | 2008.04.21 03:16 | close | 999 | 20.00 | 1.6104 | 1.6149 | 0.0000 | 547.75 | 228949.04 |
1999 | 2008.04.21 22:58 | buy | 1000 | 20.00 | 1.6042 | 1.6000 | 0.0000 | ||
2000 | 2008.04.21 23:15 | close | 1000 | 20.00 | 1.6050 | 1.6000 | 0.0000 | 1461.06 | 230410.10 |
2001 | 2008.04.22 00:33 | sell | 1001 | 20.20 | 1.6057 | 1.6099 | 0.0000 | ||
2002 | 2008.04.22 00:54 | close | 1001 | 20.20 | 1.6050 | 1.6099 | 0.0000 | 1290.86 | 231700.96 |
2003 | 2008.04.22 01:28 | sell | 1002 | 20.30 | 1.6057 | 1.6099 | 0.0000 | ||
2004 | 2008.04.22 01:49 | close | 1002 | 20.30 | 1.6053 | 1.6099 | 0.0000 | 741.28 | 232442.24 |
2005 | 2008.04.22 02:55 | buy | 1003 | 20.30 | 1.6043 | 1.6001 | 0.0000 | ||
2006 | 2008.04.22 03:33 | buy | 1004 | 18.90 | 1.6036 | 1.5994 | 0.0000 | ||
2007 | 2008.04.22 04:30 | close | 1004 | 18.90 | 1.6040 | 1.5994 | 0.0000 | 690.35 | 233132.59 |
2008 | 2008.04.22 04:30 | close | 1003 | 20.30 | 1.6040 | 1.6001 | 0.0000 | -556.12 | 232576.47 |
2009 | 2008.04.22 23:28 | sell | 1005 | 20.40 | 1.6048 | 1.6090 | 0.0000 | ||
2010 | 2008.04.22 23:31 | close | 1005 | 20.40 | 1.6043 | 1.6090 | 0.0000 | 931.17 | 233507.64 |
2011 | 2008.04.23 21:12 | sell | 1006 | 20.40 | 1.6150 | 1.6192 | 0.0000 | ||
2012 | 2008.04.23 21:42 | close | 1006 | 20.40 | 1.6143 | 1.6192 | 0.0000 | 1303.75 | 234811.39 |
2013 | 2008.04.23 22:50 | buy | 1007 | 20.50 | 1.6133 | 1.6091 | 0.0000 | ||
2014 | 2008.04.23 23:55 | buy | 1008 | 19.10 | 1.6127 | 1.6085 | 0.0000 | ||
2015 | 2008.04.24 01:35 | close | 1008 | 19.10 | 1.6134 | 1.6085 | 0.0000 | 1257.63 | 236069.02 |
2016 | 2008.04.24 01:35 | close | 1007 | 20.50 | 1.6134 | 1.6091 | 0.0000 | 226.52 | 236295.54 |
2017 | 2008.04.24 21:00 | sell | 1009 | 20.70 | 1.6242 | 1.6284 | 0.0000 | ||
2018 | 2008.04.24 22:43 | close | 1009 | 20.70 | 1.6237 | 1.6284 | 0.0000 | 944.86 | 237240.40 |
2019 | 2008.04.25 01:17 | buy | 1010 | 20.80 | 1.6232 | 1.6190 | 0.0000 | ||
2020 | 2008.04.25 02:12 | close | 1010 | 20.80 | 1.6237 | 1.6190 | 0.0000 | 949.68 | 238190.08 |
2021 | 2008.04.28 02:00 | sell | 1011 | 20.80 | 1.6184 | 1.6226 | 0.0000 | ||
2022 | 2008.04.28 02:21 | close | 1011 | 20.80 | 1.6172 | 1.6226 | 0.0000 | 2278.62 | 240468.70 |
2023 | 2008.04.28 03:08 | sell | 1012 | 21.00 | 1.6179 | 1.6221 | 0.0000 | ||
2024 | 2008.04.28 03:37 | close | 1012 | 21.00 | 1.6174 | 1.6221 | 0.0000 | 958.55 | 241427.25 |
2025 | 2008.04.28 03:40 | sell | 1013 | 21.10 | 1.6180 | 1.6222 | 0.0000 | ||
2026 | 2008.04.28 04:24 | close | 1013 | 21.10 | 1.6179 | 1.6222 | 0.0000 | 192.62 | 241619.87 |
2027 | 2008.04.28 21:00 | sell | 1014 | 21.10 | 1.6193 | 1.6235 | 0.0000 | ||
2028 | 2008.04.28 21:49 | close | 1014 | 21.10 | 1.6190 | 1.6235 | 0.0000 | 577.87 | 242197.74 |
2029 | 2008.04.28 23:07 | buy | 1015 | 21.20 | 1.6183 | 1.6141 | 0.0000 | ||
2030 | 2008.04.29 00:04 | close | 1015 | 21.20 | 1.6189 | 1.6141 | 0.0000 | 1175.08 | 243372.82 |
2031 | 2008.04.29 21:49 | sell | 1016 | 21.30 | 1.6152 | 1.6194 | 0.0000 | ||
2032 | 2008.04.29 23:17 | sell | 1017 | 19.80 | 1.6158 | 1.6200 | 0.0000 | ||
2033 | 2008.04.30 00:24 | close | 1017 | 19.80 | 1.6152 | 1.6200 | 0.0000 | 1041.14 | 244413.97 |
2034 | 2008.04.30 00:24 | close | 1016 | 21.30 | 1.6152 | 1.6194 | 0.0000 | -46.67 | 244367.29 |
2035 | 2008.04.30 23:47 | buy | 1018 | 21.40 | 1.6170 | 1.6128 | 0.0000 | ||
2036 | 2008.05.01 01:30 | close | 1018 | 21.40 | 1.6171 | 1.6128 | 0.0000 | 236.45 | 244603.74 |
2037 | 2008.05.01 21:54 | sell | 1019 | 21.40 | 1.6222 | 1.6264 | 0.0000 | ||
2038 | 2008.05.01 22:59 | sell | 1020 | 19.90 | 1.6228 | 1.6270 | 0.0000 | ||
2039 | 2008.05.01 23:18 | close | 1020 | 19.90 | 1.6219 | 1.6270 | 0.0000 | 1635.01 | 246238.75 |
2040 | 2008.05.01 23:18 | close | 1019 | 21.40 | 1.6219 | 1.6264 | 0.0000 | 586.08 | 246824.83 |
2041 | 2008.05.05 02:53 | sell | 1021 | 21.60 | 1.6298 | 1.6340 | 0.0000 | ||
2042 | 2008.05.05 05:51 | close | 1021 | 21.60 | 1.6302 | 1.6340 | 0.0000 | -788.76 | 246036.07 |
2043 | 2008.05.06 22:23 | sell | 1022 | 21.50 | 1.6334 | 1.6376 | 0.0000 | ||
2044 | 2008.05.06 22:56 | sell | 1023 | 20.00 | 1.6340 | 1.6382 | 0.0000 | ||
2045 | 2008.05.07 01:59 | close | 1023 | 20.00 | 1.6337 | 1.6382 | 0.0000 | 503.92 | 246539.99 |
2046 | 2008.05.07 01:59 | close | 1022 | 21.50 | 1.6337 | 1.6376 | 0.0000 | -635.94 | 245904.05 |
2047 | 2008.05.07 03:24 | buy | 1024 | 21.50 | 1.6327 | 1.6285 | 0.0000 | ||
2048 | 2008.05.07 05:47 | close | 1024 | 21.50 | 1.6326 | 1.6285 | 0.0000 | -196.32 | 245707.73 |
2049 | 2008.05.07 21:31 | buy | 1025 | 21.50 | 1.6244 | 1.6202 | 0.0000 | ||
2050 | 2008.05.08 01:05 | close | 1025 | 21.50 | 1.6242 | 1.6202 | 0.0000 | -351.44 | 245356.29 |
2051 | 2008.05.08 03:50 | buy | 1026 | 21.50 | 1.6231 | 1.6189 | 0.0000 | ||
2052 | 2008.05.08 03:56 | close | 1026 | 21.50 | 1.6241 | 1.6189 | 0.0000 | 1963.29 | 247319.58 |
2053 | 2008.05.08 21:00 | sell | 1027 | 21.60 | 1.6209 | 1.6251 | 0.0000 | ||
2054 | 2008.05.08 22:03 | close | 1027 | 21.60 | 1.6201 | 1.6251 | 0.0000 | 1577.65 | 248897.23 |
2055 | 2008.05.08 22:18 | buy | 1028 | 21.80 | 1.6187 | 1.6145 | 0.0000 | ||
2056 | 2008.05.08 23:54 | buy | 1029 | 20.20 | 1.6180 | 1.6138 | 0.0000 | ||
2057 | 2008.05.09 03:25 | close | 1029 | 20.20 | 1.6181 | 1.6138 | 0.0000 | 197.39 | 249094.62 |
2058 | 2008.05.09 03:25 | close | 1028 | 21.80 | 1.6181 | 1.6145 | 0.0000 | -1180.59 | 247914.03 |
2059 | 2008.05.09 03:26 | buy | 1030 | 21.70 | 1.6174 | 1.6132 | 0.0000 | ||
2060 | 2008.05.09 06:30 | close | 1030 | 21.70 | 1.6166 | 1.6132 | 0.0000 | -1585.39 | 246328.64 |
2061 | 2008.05.12 02:09 | buy | 1031 | 21.60 | 1.6109 | 1.6067 | 0.0000 | ||
2062 | 2008.05.12 02:29 | close | 1031 | 21.60 | 1.6117 | 1.6067 | 0.0000 | 1578.09 | 247906.73 |
2063 | 2008.05.12 02:46 | sell | 1032 | 21.70 | 1.6129 | 1.6171 | 0.0000 | ||
2064 | 2008.05.12 03:31 | close | 1032 | 21.70 | 1.6119 | 1.6171 | 0.0000 | 1981.19 | 249887.92 |
2065 | 2008.05.12 21:00 | sell | 1033 | 21.90 | 1.6227 | 1.6269 | 0.0000 | ||
2066 | 2008.05.12 22:39 | close | 1033 | 21.90 | 1.6224 | 1.6269 | 0.0000 | 599.78 | 250487.70 |
2067 | 2008.05.12 22:54 | sell | 1034 | 21.90 | 1.6230 | 1.6272 | 0.0000 | ||
2068 | 2008.05.13 00:09 | close | 1034 | 21.90 | 1.6227 | 1.6272 | 0.0000 | 551.79 | 251039.50 |
2069 | 2008.05.13 02:30 | buy | 1035 | 22.00 | 1.6220 | 1.6178 | 0.0000 | ||
2070 | 2008.05.13 06:09 | close | 1035 | 22.00 | 1.6220 | 1.6178 | 0.0000 | 0.00 | 251039.50 |
2071 | 2008.05.13 21:01 | sell | 1036 | 22.00 | 1.6297 | 1.6339 | 0.0000 | ||
2072 | 2008.05.13 22:50 | close | 1036 | 22.00 | 1.6295 | 1.6339 | 0.0000 | 401.68 | 251441.18 |
2073 | 2008.05.14 00:47 | buy | 1037 | 22.00 | 1.6286 | 1.6244 | 0.0000 | ||
2074 | 2008.05.14 01:45 | buy | 1038 | 20.40 | 1.6279 | 1.6237 | 0.0000 | ||
2075 | 2008.05.14 04:49 | close | 1038 | 20.40 | 1.6279 | 1.6237 | 0.0000 | 0.00 | 251441.18 |
2076 | 2008.05.14 04:49 | close | 1037 | 22.00 | 1.6279 | 1.6244 | 0.0000 | -1406.27 | 250034.91 |
2077 | 2008.05.14 22:58 | buy | 1039 | 21.90 | 1.6319 | 1.6277 | 0.0000 | ||
2078 | 2008.05.14 23:45 | close | 1039 | 21.90 | 1.6326 | 1.6277 | 0.0000 | 1400.00 | 251434.91 |
2079 | 2008.05.14 23:52 | buy | 1040 | 22.00 | 1.6318 | 1.6276 | 0.0000 | ||
2080 | 2008.05.14 23:54 | close | 1040 | 22.00 | 1.6324 | 1.6276 | 0.0000 | 1205.48 | 252640.39 |
2081 | 2008.05.15 02:06 | buy | 1041 | 22.10 | 1.6312 | 1.6270 | 0.0000 | ||
2082 | 2008.05.15 06:42 | close | 1041 | 22.10 | 1.6314 | 1.6270 | 0.0000 | 403.65 | 253044.04 |
2083 | 2008.05.15 21:06 | buy | 1042 | 22.10 | 1.6318 | 1.6276 | 0.0000 | ||
2084 | 2008.05.15 21:14 | close | 1042 | 22.10 | 1.6329 | 1.6276 | 0.0000 | 2219.88 | 255263.92 |
2085 | 2008.05.15 23:09 | buy | 1043 | 22.30 | 1.6313 | 1.6271 | 0.0000 | ||
2086 | 2008.05.16 00:49 | close | 1043 | 22.30 | 1.6320 | 1.6271 | 0.0000 | 1439.69 | 256703.61 |
2087 | 2008.05.19 02:03 | sell | 1044 | 22.50 | 1.6332 | 1.6374 | 0.0000 | ||
2088 | 2008.05.19 03:08 | close | 1044 | 22.50 | 1.6329 | 1.6374 | 0.0000 | 616.21 | 257319.82 |
2089 | 2008.05.19 21:30 | buy | 1045 | 22.50 | 1.6342 | 1.6300 | 0.0000 | ||
2090 | 2008.05.19 22:13 | buy | 1046 | 20.90 | 1.6334 | 1.6292 | 0.0000 | ||
2091 | 2008.05.19 22:54 | close | 1046 | 20.90 | 1.6344 | 1.6292 | 0.0000 | 1908.50 | 259228.32 |
2092 | 2008.05.19 22:54 | close | 1045 | 22.50 | 1.6344 | 1.6300 | 0.0000 | 410.92 | 259639.24 |
2093 | 2008.05.20 21:00 | buy | 1047 | 22.70 | 1.6248 | 1.6206 | 0.0000 | ||
2094 | 2008.05.20 21:15 | buy | 1048 | 21.00 | 1.6235 | 1.6193 | 0.0000 | ||
2095 | 2008.05.21 02:55 | close | 1048 | 21.00 | 1.6231 | 1.6193 | 0.0000 | -753.64 | 258885.60 |
2096 | 2008.05.21 02:55 | close | 1047 | 22.70 | 1.6231 | 1.6206 | 0.0000 | -3509.37 | 255376.23 |
2097 | 2008.05.21 03:06 | buy | 1049 | 22.30 | 1.6224 | 1.6182 | 0.0000 | ||
2098 | 2008.05.21 03:32 | close | 1049 | 22.30 | 1.6229 | 1.6182 | 0.0000 | 1018.17 | 256394.40 |
2099 | 2008.05.21 22:21 | buy | 1050 | 22.40 | 1.6193 | 1.6151 | 0.0000 | ||
2100 | 2008.05.21 23:17 | buy | 1051 | 20.90 | 1.6187 | 1.6145 | 0.0000 | ||
2101 | 2008.05.22 01:32 | close | 1051 | 20.90 | 1.6189 | 1.6145 | 0.0000 | 421.77 | 256816.17 |
2102 | 2008.05.22 01:32 | close | 1050 | 22.40 | 1.6189 | 1.6151 | 0.0000 | -775.24 | 256040.93 |
2103 | 2008.05.22 02:09 | buy | 1052 | 22.40 | 1.6181 | 1.6139 | 0.0000 | ||
2104 | 2008.05.22 03:18 | buy | 1053 | 20.80 | 1.6175 | 1.6133 | 0.0000 | ||
2105 | 2008.05.22 04:50 | close | 1053 | 20.80 | 1.6177 | 1.6133 | 0.0000 | 379.87 | 256420.80 |
2106 | 2008.05.22 04:50 | close | 1052 | 22.40 | 1.6177 | 1.6139 | 0.0000 | -818.19 | 255602.61 |
2107 | 2008.05.23 00:34 | buy | 1054 | 22.40 | 1.6211 | 1.6169 | 0.0000 | ||
2108 | 2008.05.23 02:30 | close | 1054 | 22.40 | 1.6212 | 1.6169 | 0.0000 | 204.54 | 255807.15 |
2109 | 2008.05.26 02:03 | sell | 1055 | 22.40 | 1.6163 | 1.6205 | 0.0000 | ||
2110 | 2008.05.26 04:41 | close | 1055 | 22.40 | 1.6165 | 1.6205 | 0.0000 | -408.98 | 255398.17 |
2111 | 2008.05.27 22:50 | sell | 1056 | 22.30 | 1.6221 | 1.6263 | 0.0000 | ||
2112 | 2008.05.27 23:23 | sell | 1057 | 20.80 | 1.6227 | 1.6269 | 0.0000 | ||
2113 | 2008.05.27 23:36 | sell | 1058 | 19.20 | 1.6233 | 1.6275 | 0.0000 | ||
2114 | 2008.05.27 23:44 | close | 1058 | 19.20 | 1.6223 | 1.6275 | 0.0000 | 1752.78 | 257150.95 |
2115 | 2008.05.27 23:44 | close | 1057 | 20.80 | 1.6223 | 1.6269 | 0.0000 | 759.54 | 257910.49 |
2116 | 2008.05.27 23:44 | close | 1056 | 22.30 | 1.6223 | 1.6263 | 0.0000 | -407.16 | 257503.33 |
2117 | 2008.06.02 03:30 | buy | 1059 | 22.50 | 1.6207 | 1.6165 | 0.0000 | ||
2118 | 2008.06.02 03:34 | close | 1059 | 22.50 | 1.6214 | 1.6165 | 0.0000 | 1438.22 | 258941.55 |
2119 | 2008.06.02 22:45 | sell | 1060 | 22.70 | 1.6122 | 1.6164 | 0.0000 | ||
2120 | 2008.06.03 01:19 | close | 1060 | 22.70 | 1.6120 | 1.6164 | 0.0000 | 364.72 | 259306.27 |
2121 | 2008.06.03 03:50 | sell | 1061 | 22.70 | 1.6127 | 1.6169 | 0.0000 | ||
2122 | 2008.06.03 03:52 | close | 1061 | 22.70 | 1.6120 | 1.6169 | 0.0000 | 1450.61 | 260756.88 |
2123 | 2008.06.03 21:22 | buy | 1062 | 22.80 | 1.6094 | 1.6052 | 0.0000 | ||
2124 | 2008.06.03 21:33 | close | 1062 | 22.80 | 1.6107 | 1.6052 | 0.0000 | 2706.60 | 263463.48 |
2125 | 2008.06.03 23:50 | sell | 1063 | 23.10 | 1.6109 | 1.6151 | 0.0000 | ||
2126 | 2008.06.04 00:51 | close | 1063 | 23.10 | 1.6100 | 1.6151 | 0.0000 | 1847.32 | 265310.80 |
2127 | 2008.06.04 21:25 | sell | 1064 | 23.20 | 1.6099 | 1.6141 | 0.0000 | ||
2128 | 2008.06.04 22:33 | close | 1064 | 23.20 | 1.6090 | 1.6141 | 0.0000 | 1906.15 | 267216.95 |
2129 | 2008.06.05 21:46 | sell | 1065 | 23.40 | 1.6190 | 1.6232 | 0.0000 | ||
2130 | 2008.06.06 00:24 | close | 1065 | 23.40 | 1.6185 | 1.6232 | 0.0000 | 1016.84 | 268233.79 |
2131 | 2008.06.09 02:00 | buy | 1066 | 23.50 | 1.6058 | 1.6016 | 0.0000 | ||
2132 | 2008.06.09 02:15 | close | 1066 | 23.50 | 1.6069 | 1.6016 | 0.0000 | 2360.51 | 270594.30 |
2133 | 2008.06.09 03:34 | sell | 1067 | 23.70 | 1.6099 | 1.6141 | 0.0000 | ||
2134 | 2008.06.09 03:45 | sell | 1068 | 22.00 | 1.6107 | 1.6149 | 0.0000 | ||
2135 | 2008.06.09 04:22 | close | 1068 | 22.00 | 1.6102 | 1.6149 | 0.0000 | 1004.20 | 271598.50 |
2136 | 2008.06.09 04:22 | close | 1067 | 23.70 | 1.6102 | 1.6141 | 0.0000 | -649.07 | 270949.43 |
2137 | 2008.06.09 21:00 | buy | 1069 | 23.70 | 1.6071 | 1.6029 | 0.0000 | ||
2138 | 2008.06.09 22:40 | close | 1069 | 23.70 | 1.6075 | 1.6029 | 0.0000 | 865.67 | 271815.10 |
2139 | 2008.06.11 01:18 | sell | 1070 | 23.80 | 1.6121 | 1.6163 | 0.0000 | ||
2140 | 2008.06.11 03:06 | sell | 1071 | 22.10 | 1.6127 | 1.6169 | 0.0000 | ||
2141 | 2008.06.11 04:37 | close | 1071 | 22.10 | 1.6125 | 1.6169 | 0.0000 | 403.50 | 272218.60 |
2142 | 2008.06.11 04:37 | close | 1070 | 23.80 | 1.6125 | 1.6163 | 0.0000 | -869.09 | 271349.51 |
2143 | 2008.06.11 22:15 | buy | 1072 | 23.70 | 1.6055 | 1.6013 | 0.0000 | ||
2144 | 2008.06.11 23:17 | buy | 1073 | 22.00 | 1.6042 | 1.6000 | 0.0000 | ||
2145 | 2008.06.12 02:01 | buy | 1074 | 20.30 | 1.6036 | 1.5994 | 0.0000 | ||
2146 | 2008.06.12 03:46 | close | 1074 | 20.30 | 1.6037 | 1.5994 | 0.0000 | 185.37 | 271534.88 |
2147 | 2008.06.12 03:46 | close | 1073 | 22.00 | 1.6037 | 1.6000 | 0.0000 | -962.29 | 270572.59 |
2148 | 2008.06.12 03:46 | close | 1072 | 23.70 | 1.6037 | 1.6013 | 0.0000 | -3850.09 | 266722.50 |
2149 | 2008.06.12 21:25 | buy | 1075 | 23.30 | 1.6089 | 1.6047 | 0.0000 | ||
2150 | 2008.06.12 21:38 | buy | 1076 | 21.70 | 1.6082 | 1.6040 | 0.0000 | ||
2151 | 2008.06.12 22:36 | close | 1076 | 21.70 | 1.6092 | 1.6040 | 0.0000 | 1981.55 | 268704.05 |
2152 | 2008.06.12 22:36 | close | 1075 | 23.30 | 1.6092 | 1.6047 | 0.0000 | 638.30 | 269342.35 |
2153 | 2008.06.12 22:44 | buy | 1077 | 23.60 | 1.6084 | 1.6042 | 0.0000 | ||
2154 | 2008.06.12 23:30 | buy | 1078 | 21.90 | 1.6076 | 1.6034 | 0.0000 | ||
2155 | 2008.06.12 23:40 | close | 1078 | 21.90 | 1.6087 | 1.6034 | 0.0000 | 2199.80 | 271542.15 |
2156 | 2008.06.12 23:40 | close | 1077 | 23.60 | 1.6087 | 1.6042 | 0.0000 | 646.52 | 272188.67 |
2157 | 2008.06.13 00:06 | buy | 1079 | 23.80 | 1.6077 | 1.6035 | 0.0000 | ||
2158 | 2008.06.13 00:39 | close | 1079 | 23.80 | 1.6083 | 1.6035 | 0.0000 | 1303.99 | 273492.66 |
2159 | 2008.06.16 02:35 | sell | 1080 | 23.90 | 1.6120 | 1.6162 | 0.0000 | ||
2160 | 2008.06.16 04:00 | close | 1080 | 23.90 | 1.6119 | 1.6162 | 0.0000 | 218.18 | 273710.84 |
2161 | 2008.06.16 21:30 | sell | 1081 | 23.90 | 1.6172 | 1.6214 | 0.0000 | ||
2162 | 2008.06.16 22:31 | close | 1081 | 23.90 | 1.6167 | 1.6214 | 0.0000 | 1090.83 | 274801.67 |
2163 | 2008.06.16 22:50 | sell | 1082 | 24.00 | 1.6176 | 1.6218 | 0.0000 | ||
2164 | 2008.06.16 23:22 | close | 1082 | 24.00 | 1.6172 | 1.6218 | 0.0000 | 876.31 | 275677.98 |
2165 | 2008.06.17 21:16 | buy | 1083 | 24.10 | 1.6166 | 1.6124 | 0.0000 | ||
2166 | 2008.06.17 21:30 | buy | 1084 | 22.50 | 1.6161 | 1.6119 | 0.0000 | ||
2167 | 2008.06.17 22:32 | buy | 1085 | 20.80 | 1.6155 | 1.6113 | 0.0000 | ||
2168 | 2008.06.17 22:42 | close | 1085 | 20.80 | 1.6164 | 1.6113 | 0.0000 | 1709.27 | 277387.25 |
2169 | 2008.06.17 22:42 | close | 1084 | 22.50 | 1.6164 | 1.6119 | 0.0000 | 616.32 | 278003.57 |
2170 | 2008.06.17 22:42 | close | 1083 | 24.10 | 1.6164 | 1.6124 | 0.0000 | -440.10 | 277563.47 |
2171 | 2008.06.18 22:45 | buy | 1086 | 24.30 | 1.6095 | 1.6053 | 0.0000 | ||
2172 | 2008.06.18 23:37 | close | 1086 | 24.30 | 1.6099 | 1.6053 | 0.0000 | 887.51 | 278450.98 |
2173 | 2008.06.19 23:21 | buy | 1087 | 24.40 | 1.6203 | 1.6161 | 0.0000 | ||
2174 | 2008.06.20 00:34 | buy | 1088 | 22.70 | 1.6197 | 1.6155 | 0.0000 | ||
2175 | 2008.06.20 01:43 | buy | 1089 | 21.00 | 1.6191 | 1.6149 | 0.0000 | ||
2176 | 2008.06.20 02:42 | buy | 1090 | 19.30 | 1.6185 | 1.6143 | 0.0000 | ||
2177 | 2008.06.20 06:17 | close | 1090 | 19.30 | 1.6183 | 1.6143 | 0.0000 | -352.41 | 278098.57 |
2178 | 2008.06.20 06:17 | close | 1089 | 21.00 | 1.6183 | 1.6149 | 0.0000 | -1533.82 | 276564.75 |
2179 | 2008.06.20 06:17 | close | 1088 | 22.70 | 1.6183 | 1.6155 | 0.0000 | -2901.49 | 273663.26 |
2180 | 2008.06.20 06:17 | close | 1087 | 24.40 | 1.6183 | 1.6161 | 0.0000 | -4439.81 | 269223.45 |
2181 | 2008.06.23 03:30 | buy | 1091 | 23.60 | 1.6161 | 1.6119 | 0.0000 | ||
2182 | 2008.06.23 04:00 | close | 1091 | 23.60 | 1.6166 | 1.6119 | 0.0000 | 1077.43 | 270300.88 |
2183 | 2008.06.23 23:26 | buy | 1092 | 23.70 | 1.6222 | 1.6180 | 0.0000 | ||
2184 | 2008.06.24 02:34 | close | 1092 | 23.70 | 1.6222 | 1.6180 | 0.0000 | 15.15 | 270316.03 |
2185 | 2008.06.25 22:44 | buy | 1093 | 23.70 | 1.6219 | 1.6177 | 0.0000 | ||
2186 | 2008.06.26 02:00 | close | 1093 | 23.70 | 1.6221 | 1.6177 | 0.0000 | 478.24 | 270794.27 |
2187 | 2008.06.26 03:30 | sell | 1094 | 23.70 | 1.6230 | 1.6272 | 0.0000 | ||
2188 | 2008.06.26 07:00 | close | 1094 | 23.70 | 1.6235 | 1.6272 | 0.0000 | -1081.69 | 269712.58 |
2189 | 2008.06.27 00:02 | sell | 1095 | 23.60 | 1.6140 | 1.6182 | 0.0000 | ||
2190 | 2008.06.27 01:00 | close | 1095 | 23.60 | 1.6131 | 1.6182 | 0.0000 | 1938.67 | 271651.25 |
2191 | 2008.06.27 02:05 | buy | 1096 | 23.80 | 1.6122 | 1.6080 | 0.0000 | ||
2192 | 2008.06.27 03:18 | buy | 1097 | 22.10 | 1.6116 | 1.6074 | 0.0000 | ||
2193 | 2008.06.27 04:02 | close | 1097 | 22.10 | 1.6120 | 1.6074 | 0.0000 | 807.08 | 272458.33 |
2194 | 2008.06.27 04:02 | close | 1096 | 23.80 | 1.6120 | 1.6080 | 0.0000 | -434.58 | 272023.75 |
2195 | 2008.06.30 02:28 | sell | 1098 | 23.80 | 1.6089 | 1.6131 | 0.0000 | ||
2196 | 2008.06.30 04:41 | close | 1098 | 23.80 | 1.6091 | 1.6131 | 0.0000 | -434.47 | 271589.28 |
2197 | 2008.06.30 21:00 | sell | 1099 | 23.80 | 1.6069 | 1.6111 | 0.0000 | ||
2198 | 2008.06.30 21:30 | sell | 1100 | 22.00 | 1.6079 | 1.6121 | 0.0000 | ||
2199 | 2008.06.30 21:47 | sell | 1101 | 20.40 | 1.6085 | 1.6127 | 0.0000 | ||
2200 | 2008.07.01 01:30 | close | 1101 | 20.40 | 1.6084 | 1.6127 | 0.0000 | 141.50 | 271730.78 |
2201 | 2008.07.01 01:30 | close | 1100 | 22.00 | 1.6084 | 1.6121 | 0.0000 | -1052.23 | 270678.55 |
2202 | 2008.07.01 01:30 | close | 1099 | 23.80 | 1.6084 | 1.6111 | 0.0000 | -3310.64 | 267367.91 |
2203 | 2008.07.01 21:00 | sell | 1102 | 23.40 | 1.6097 | 1.6139 | 0.0000 | ||
2204 | 2008.07.01 21:53 | sell | 1103 | 21.70 | 1.6106 | 1.6148 | 0.0000 | ||
2205 | 2008.07.01 22:22 | sell | 1104 | 20.00 | 1.6114 | 1.6156 | 0.0000 | ||
2206 | 2008.07.02 01:01 | close | 1104 | 20.00 | 1.6108 | 1.6156 | 0.0000 | 1051.47 | 268419.38 |
2207 | 2008.07.02 01:01 | close | 1103 | 21.70 | 1.6108 | 1.6148 | 0.0000 | -443.68 | 267975.70 |
2208 | 2008.07.02 01:01 | close | 1102 | 23.40 | 1.6108 | 1.6139 | 0.0000 | -2400.67 | 265575.02 |
2209 | 2008.07.02 22:05 | buy | 1105 | 23.20 | 1.6105 | 1.6063 | 0.0000 | ||
2210 | 2008.07.03 01:05 | close | 1105 | 23.20 | 1.6106 | 1.6063 | 0.0000 | 256.29 | 265831.31 |
2211 | 2008.07.03 21:05 | buy | 1106 | 23.30 | 1.6112 | 1.6070 | 0.0000 | ||
2212 | 2008.07.03 22:17 | close | 1106 | 23.30 | 1.6119 | 1.6070 | 0.0000 | 1489.09 | 267320.40 |
2213 | 2008.07.07 02:30 | buy | 1107 | 23.40 | 1.6087 | 1.6045 | 0.0000 | ||
2214 | 2008.07.07 03:39 | close | 1107 | 23.40 | 1.6092 | 1.6045 | 0.0000 | 1068.20 | 268388.60 |
2215 | 2008.07.07 23:00 | sell | 1108 | 23.50 | 1.6150 | 1.6192 | 0.0000 | ||
2216 | 2008.07.08 00:55 | close | 1108 | 23.50 | 1.6140 | 1.6192 | 0.0000 | 2093.46 | 270482.06 |
2217 | 2008.07.08 02:03 | buy | 1109 | 23.70 | 1.6131 | 1.6089 | 0.0000 | ||
2218 | 2008.07.08 03:35 | close | 1109 | 23.70 | 1.6134 | 1.6089 | 0.0000 | 649.13 | 271131.19 |
2219 | 2008.07.08 21:22 | sell | 1110 | 23.70 | 1.6180 | 1.6222 | 0.0000 | ||
2220 | 2008.07.08 21:31 | sell | 1111 | 22.10 | 1.6186 | 1.6228 | 0.0000 | ||
2221 | 2008.07.08 22:22 | sell | 1112 | 20.30 | 1.6196 | 1.6238 | 0.0000 | ||
2222 | 2008.07.09 01:52 | close | 1112 | 20.30 | 1.6197 | 1.6238 | 0.0000 | -229.77 | 270901.42 |
2223 | 2008.07.09 01:52 | close | 1111 | 22.10 | 1.6197 | 1.6228 | 0.0000 | -2267.31 | 268634.11 |
2224 | 2008.07.09 01:52 | close | 1110 | 23.70 | 1.6197 | 1.6222 | 0.0000 | -3729.37 | 264904.74 |
2225 | 2008.07.09 22:16 | buy | 1113 | 23.20 | 1.6190 | 1.6148 | 0.0000 | ||
2226 | 2008.07.09 23:11 | buy | 1114 | 21.60 | 1.6184 | 1.6142 | 0.0000 | ||
2227 | 2008.07.09 23:39 | close | 1114 | 21.60 | 1.6195 | 1.6142 | 0.0000 | 2169.47 | 267074.21 |
2228 | 2008.07.09 23:39 | close | 1113 | 23.20 | 1.6195 | 1.6148 | 0.0000 | 1059.16 | 268133.37 |
2229 | 2008.07.10 22:46 | sell | 1115 | 23.50 | 1.6227 | 1.6269 | 0.0000 | ||
2230 | 2008.07.11 01:59 | close | 1115 | 23.50 | 1.6228 | 1.6269 | 0.0000 | -266.00 | 267867.37 |
2231 | 2008.07.14 02:18 | sell | 1116 | 23.40 | 1.6211 | 1.6253 | 0.0000 | ||
2232 | 2008.07.14 03:39 | close | 1116 | 23.40 | 1.6208 | 1.6253 | 0.0000 | 640.74 | 268508.11 |
2233 | 2008.07.14 21:02 | buy | 1117 | 23.50 | 1.6171 | 1.6129 | 0.0000 | ||
2234 | 2008.07.14 23:39 | close | 1117 | 23.50 | 1.6172 | 1.6129 | 0.0000 | 214.55 | 268722.66 |
2235 | 2008.07.15 00:12 | buy | 1118 | 23.50 | 1.6166 | 1.6124 | 0.0000 | ||
2236 | 2008.07.15 04:15 | close | 1118 | 23.50 | 1.6161 | 1.6124 | 0.0000 | -1072.76 | 267649.90 |
2237 | 2008.07.15 21:01 | sell | 1119 | 23.40 | 1.6088 | 1.6130 | 0.0000 | ||
2238 | 2008.07.15 21:55 | close | 1119 | 23.40 | 1.6072 | 1.6130 | 0.0000 | 3417.31 | 271067.21 |
2239 | 2008.07.15 22:36 | buy | 1120 | 23.70 | 1.6060 | 1.6018 | 0.0000 | ||
2240 | 2008.07.15 23:22 | buy | 1121 | 22.00 | 1.6053 | 1.6011 | 0.0000 | ||
2241 | 2008.07.16 01:26 | close | 1121 | 22.00 | 1.6062 | 1.6011 | 0.0000 | 1821.79 | 272889.00 |
2242 | 2008.07.16 01:26 | close | 1120 | 23.70 | 1.6062 | 1.6018 | 0.0000 | 447.91 | 273336.91 |
2243 | 2008.07.16 02:32 | sell | 1122 | 23.90 | 1.6071 | 1.6113 | 0.0000 | ||
2244 | 2008.07.16 03:36 | sell | 1123 | 22.20 | 1.6077 | 1.6119 | 0.0000 | ||
2245 | 2008.07.16 04:25 | close | 1123 | 22.20 | 1.6072 | 1.6119 | 0.0000 | 1013.15 | 274350.06 |
2246 | 2008.07.16 04:25 | close | 1122 | 23.90 | 1.6072 | 1.6113 | 0.0000 | -218.15 | 274131.91 |
2247 | 2008.07.16 21:05 | sell | 1124 | 24.00 | 1.6098 | 1.6140 | 0.0000 | ||
2248 | 2008.07.16 21:08 | close | 1124 | 24.00 | 1.6091 | 1.6140 | 0.0000 | 1533.41 | 275665.32 |
2249 | 2008.07.16 22:03 | sell | 1125 | 24.10 | 1.6101 | 1.6143 | 0.0000 | ||
2250 | 2008.07.16 23:01 | close | 1125 | 24.10 | 1.6099 | 1.6143 | 0.0000 | 439.95 | 276105.27 |
2251 | 2008.07.17 00:30 | sell | 1126 | 24.20 | 1.6108 | 1.6150 | 0.0000 | ||
2252 | 2008.07.17 01:27 | close | 1126 | 24.20 | 1.6102 | 1.6150 | 0.0000 | 1325.30 | 277430.57 |
2253 | 2008.07.17 02:38 | buy | 1127 | 24.30 | 1.6095 | 1.6053 | 0.0000 | ||
2254 | 2008.07.17 06:30 | close | 1127 | 24.30 | 1.6091 | 1.6053 | 0.0000 | -887.42 | 276543.15 |
2255 | 2008.07.17 23:15 | buy | 1128 | 24.20 | 1.6170 | 1.6128 | 0.0000 | ||
2256 | 2008.07.18 02:08 | close | 1128 | 24.20 | 1.6172 | 1.6128 | 0.0000 | 457.36 | 277000.50 |
2257 | 2008.07.18 03:16 | sell | 1129 | 24.20 | 1.6181 | 1.6223 | 0.0000 | ||
2258 | 2008.07.18 04:00 | close | 1129 | 24.20 | 1.6180 | 1.6223 | 0.0000 | 220.89 | 277221.39 |
2259 | 2008.07.22 00:47 | buy | 1130 | 24.30 | 1.6201 | 1.6159 | 0.0000 | ||
2260 | 2008.07.22 04:40 | close | 1130 | 24.30 | 1.6196 | 1.6159 | 0.0000 | -1109.29 | 276112.10 |
2261 | 2008.07.22 21:34 | sell | 1131 | 24.20 | 1.6275 | 1.6317 | 0.0000 | ||
2262 | 2008.07.22 22:15 | close | 1131 | 24.20 | 1.6266 | 1.6317 | 0.0000 | 1987.95 | 278100.05 |
2263 | 2008.07.24 21:00 | buy | 1132 | 24.30 | 1.6243 | 1.6201 | 0.0000 | ||
2264 | 2008.07.24 22:15 | close | 1132 | 24.30 | 1.6251 | 1.6201 | 0.0000 | 1774.86 | 279874.91 |
2265 | 2008.07.28 02:00 | sell | 1133 | 24.50 | 1.6288 | 1.6330 | 0.0000 | ||
2266 | 2008.07.28 04:20 | close | 1133 | 24.50 | 1.6290 | 1.6330 | 0.0000 | -447.25 | 279427.66 |
2267 | 2008.07.29 01:25 | buy | 1134 | 24.40 | 1.6273 | 1.6231 | 0.0000 | ||
2268 | 2008.07.29 02:46 | buy | 1135 | 22.70 | 1.6267 | 1.6225 | 0.0000 | ||
2269 | 2008.07.29 05:44 | close | 1135 | 22.70 | 1.6266 | 1.6225 | 0.0000 | -207.25 | 279220.41 |
2270 | 2008.07.29 05:44 | close | 1134 | 24.40 | 1.6266 | 1.6231 | 0.0000 | -1559.39 | 277661.02 |
2271 | 2008.07.29 21:02 | buy | 1136 | 24.30 | 1.6290 | 1.6248 | 0.0000 | ||
2272 | 2008.07.29 22:15 | close | 1136 | 24.30 | 1.6296 | 1.6248 | 0.0000 | 1331.15 | 278992.17 |
2273 | 2008.07.30 00:00 | sell | 1137 | 24.40 | 1.6314 | 1.6356 | 0.0000 | ||
2274 | 2008.07.30 01:32 | close | 1137 | 24.40 | 1.6304 | 1.6356 | 0.0000 | 2227.09 | 281219.26 |
2275 | 2008.07.30 02:53 | buy | 1138 | 24.60 | 1.6298 | 1.6256 | 0.0000 | ||
2276 | 2008.07.30 03:39 | buy | 1139 | 22.90 | 1.6292 | 1.6250 | 0.0000 | ||
2277 | 2008.07.30 07:03 | close | 1139 | 22.90 | 1.6291 | 1.6250 | 0.0000 | -209.08 | 281010.18 |
2278 | 2008.07.30 07:03 | close | 1138 | 24.60 | 1.6291 | 1.6256 | 0.0000 | -1572.18 | 279438.00 |
2279 | 2008.07.30 21:08 | sell | 1140 | 24.50 | 1.6330 | 1.6372 | 0.0000 | ||
2280 | 2008.07.31 00:09 | close | 1140 | 24.50 | 1.6328 | 1.6372 | 0.0000 | 286.20 | 279724.20 |
2281 | 2008.07.31 21:00 | buy | 1141 | 24.50 | 1.6339 | 1.6297 | 0.0000 | ||
2282 | 2008.07.31 22:37 | close | 1141 | 24.50 | 1.6342 | 1.6297 | 0.0000 | 671.05 | 280395.25 |
2283 | 2008.08.05 22:08 | buy | 1142 | 24.50 | 1.6298 | 1.6256 | 0.0000 | ||
2284 | 2008.08.05 23:35 | close | 1142 | 24.50 | 1.6299 | 1.6256 | 0.0000 | 223.69 | 280618.94 |
2285 | 2008.08.06 23:06 | buy | 1143 | 24.60 | 1.6334 | 1.6292 | 0.0000 | ||
2286 | 2008.08.07 02:01 | close | 1143 | 24.60 | 1.6332 | 1.6292 | 0.0000 | -402.02 | 280216.91 |
2287 | 2008.08.07 21:16 | buy | 1144 | 24.50 | 1.6282 | 1.6240 | 0.0000 | ||
2288 | 2008.08.07 22:46 | close | 1144 | 24.50 | 1.6283 | 1.6240 | 0.0000 | 223.68 | 280440.59 |
2289 | 2008.08.07 23:20 | buy | 1145 | 24.50 | 1.6275 | 1.6233 | 0.0000 | ||
2290 | 2008.08.08 01:03 | close | 1145 | 24.50 | 1.6275 | 1.6233 | 0.0000 | 15.66 | 280456.25 |
2291 | 2008.08.08 02:09 | buy | 1146 | 24.50 | 1.6267 | 1.6225 | 0.0000 | ||
2292 | 2008.08.08 02:15 | close | 1146 | 24.50 | 1.6278 | 1.6225 | 0.0000 | 2460.51 | 282916.76 |
2293 | 2008.08.08 02:19 | buy | 1147 | 24.80 | 1.6265 | 1.6223 | 0.0000 | ||
2294 | 2008.08.08 02:20 | close | 1147 | 24.80 | 1.6278 | 1.6223 | 0.0000 | 2943.49 | 285860.25 |
2295 | 2008.08.08 03:22 | buy | 1148 | 25.00 | 1.6261 | 1.6219 | 0.0000 | ||
2296 | 2008.08.08 03:23 | close | 1148 | 25.00 | 1.6271 | 1.6219 | 0.0000 | 2282.48 | 288142.73 |
2297 | 2008.08.11 02:01 | buy | 1149 | 25.20 | 1.6188 | 1.6146 | 0.0000 | ||
2298 | 2008.08.11 02:17 | close | 1149 | 25.20 | 1.6200 | 1.6146 | 0.0000 | 2760.89 | 290903.62 |
2299 | 2008.08.12 02:42 | sell | 1150 | 25.50 | 1.6207 | 1.6249 | 0.0000 | ||
2300 | 2008.08.12 03:59 | close | 1150 | 25.50 | 1.6201 | 1.6249 | 0.0000 | 1396.50 | 292300.12 |
2301 | 2008.08.12 22:24 | buy | 1151 | 25.60 | 1.6215 | 1.6173 | 0.0000 | ||
2302 | 2008.08.13 00:02 | buy | 1152 | 23.80 | 1.6209 | 1.6167 | 0.0000 | ||
2303 | 2008.08.13 00:32 | buy | 1153 | 22.00 | 1.6204 | 1.6162 | 0.0000 | ||
2304 | 2008.08.13 02:16 | buy | 1154 | 20.30 | 1.6198 | 1.6156 | 0.0000 | ||
2305 | 2008.08.13 03:21 | close | 1154 | 20.30 | 1.6204 | 1.6156 | 0.0000 | 1112.03 | 293412.15 |
2306 | 2008.08.13 03:21 | close | 1153 | 22.00 | 1.6204 | 1.6162 | 0.0000 | 0.00 | 293412.15 |
2307 | 2008.08.13 03:21 | close | 1152 | 23.80 | 1.6204 | 1.6167 | 0.0000 | -1086.46 | 292325.69 |
2308 | 2008.08.13 03:21 | close | 1151 | 25.60 | 1.6204 | 1.6173 | 0.0000 | -2554.62 | 289771.07 |
2309 | 2008.08.13 23:23 | buy | 1155 | 25.40 | 1.6186 | 1.6144 | 0.0000 | ||
2310 | 2008.08.14 02:46 | close | 1155 | 25.40 | 1.6186 | 1.6144 | 0.0000 | 48.70 | 289819.77 |
2311 | 2008.08.14 21:02 | buy | 1156 | 25.40 | 1.6208 | 1.6166 | 0.0000 | ||
2312 | 2008.08.14 23:30 | buy | 1157 | 23.60 | 1.6202 | 1.6160 | 0.0000 | ||
2313 | 2008.08.15 01:24 | close | 1157 | 23.60 | 1.6203 | 1.6160 | 0.0000 | 230.54 | 290050.32 |
2314 | 2008.08.15 01:24 | close | 1156 | 25.40 | 1.6203 | 1.6166 | 0.0000 | -1143.27 | 288907.05 |
2315 | 2008.08.18 21:43 | buy | 1158 | 25.30 | 1.6135 | 1.6093 | 0.0000 | ||
2316 | 2008.08.19 00:00 | buy | 1159 | 23.50 | 1.6126 | 1.6084 | 0.0000 | ||
2317 | 2008.08.19 02:01 | close | 1159 | 23.50 | 1.6127 | 1.6084 | 0.0000 | 214.55 | 289121.60 |
2318 | 2008.08.19 02:01 | close | 1158 | 25.30 | 1.6127 | 1.6093 | 0.0000 | -1831.72 | 287289.88 |
2319 | 2008.08.20 22:30 | sell | 1160 | 25.10 | 1.6207 | 1.6249 | 0.0000 | ||
2320 | 2008.08.21 00:36 | close | 1160 | 25.10 | 1.6205 | 1.6249 | 0.0000 | 293.20 | 287583.08 |
2321 | 2008.08.21 02:24 | buy | 1161 | 25.20 | 1.6197 | 1.6155 | 0.0000 | ||
2322 | 2008.08.21 02:43 | close | 1161 | 25.20 | 1.6203 | 1.6155 | 0.0000 | 1380.44 | 288963.52 |
2323 | 2008.08.21 21:58 | sell | 1162 | 25.30 | 1.6187 | 1.6229 | 0.0000 | ||
2324 | 2008.08.21 23:02 | close | 1162 | 25.30 | 1.6177 | 1.6229 | 0.0000 | 2309.24 | 291272.76 |
2325 | 2008.08.25 02:11 | buy | 1163 | 25.50 | 1.6230 | 1.6188 | 0.0000 | ||
2326 | 2008.08.25 02:35 | close | 1163 | 25.50 | 1.6235 | 1.6188 | 0.0000 | 1164.17 | 292436.93 |
2327 | 2008.08.25 02:58 | buy | 1164 | 25.60 | 1.6229 | 1.6187 | 0.0000 | ||
2328 | 2008.08.25 08:08 | close | 1164 | 25.60 | 1.6214 | 1.6187 | 0.0000 | -3506.21 | 288930.72 |
2329 | 2008.08.26 21:24 | buy | 1165 | 25.30 | 1.6112 | 1.6070 | 0.0000 | ||
2330 | 2008.08.26 22:35 | close | 1165 | 25.30 | 1.6113 | 1.6070 | 0.0000 | 231.01 | 289161.73 |
2331 | 2008.08.27 21:08 | buy | 1166 | 25.30 | 1.6158 | 1.6116 | 0.0000 | ||
2332 | 2008.08.27 22:30 | close | 1166 | 25.30 | 1.6161 | 1.6116 | 0.0000 | 693.02 | 289854.75 |
2333 | 2008.08.28 00:30 | buy | 1167 | 25.40 | 1.6151 | 1.6109 | 0.0000 | ||
2334 | 2008.08.28 01:00 | close | 1167 | 25.40 | 1.6156 | 1.6109 | 0.0000 | 1159.61 | 291014.36 |
2335 | 2008.08.28 01:32 | buy | 1168 | 25.50 | 1.6149 | 1.6107 | 0.0000 | ||
2336 | 2008.08.28 01:36 | close | 1168 | 25.50 | 1.6155 | 1.6107 | 0.0000 | 1397.01 | 292411.37 |
2337 | 2008.08.28 03:03 | sell | 1169 | 25.60 | 1.6167 | 1.6209 | 0.0000 | ||
2338 | 2008.08.28 06:14 | close | 1169 | 25.60 | 1.6165 | 1.6209 | 0.0000 | 467.37 | 292878.74 |
2339 | 2008.08.28 21:00 | sell | 1170 | 25.60 | 1.6160 | 1.6202 | 0.0000 | ||
2340 | 2008.08.28 21:42 | close | 1170 | 25.60 | 1.6152 | 1.6202 | 0.0000 | 1869.46 | 294748.20 |
2341 | 2008.09.02 01:26 | buy | 1171 | 25.80 | 1.6072 | 1.6030 | 0.0000 | ||
2342 | 2008.09.02 02:49 | close | 1171 | 25.80 | 1.6083 | 1.6030 | 0.0000 | 2591.30 | 297339.50 |
2343 | 2008.09.02 21:00 | buy | 1172 | 26.00 | 1.6061 | 1.6019 | 0.0000 | ||
2344 | 2008.09.02 23:52 | close | 1172 | 26.00 | 1.6065 | 1.6019 | 0.0000 | 949.60 | 298289.10 |
2345 | 2008.09.03 02:16 | buy | 1173 | 26.10 | 1.6056 | 1.6014 | 0.0000 | ||
2346 | 2008.09.03 02:45 | close | 1173 | 26.10 | 1.6062 | 1.6014 | 0.0000 | 1429.87 | 299718.97 |
2347 | 2008.09.03 21:46 | buy | 1174 | 26.20 | 1.6021 | 1.5979 | 0.0000 | ||
2348 | 2008.09.03 22:02 | close | 1174 | 26.20 | 1.6026 | 1.5979 | 0.0000 | 1196.12 | 300915.09 |
2349 | 2008.09.03 22:56 | sell | 1175 | 26.30 | 1.6037 | 1.6079 | 0.0000 | ||
2350 | 2008.09.03 23:23 | close | 1175 | 26.30 | 1.6030 | 1.6079 | 0.0000 | 1680.51 | 302595.60 |
2351 | 2008.09.04 22:00 | buy | 1176 | 26.50 | 1.5886 | 1.5844 | 0.0000 | ||
2352 | 2008.09.04 22:24 | buy | 1177 | 24.60 | 1.5877 | 1.5835 | 0.0000 | ||
2353 | 2008.09.04 22:52 | close | 1177 | 24.60 | 1.5888 | 1.5835 | 0.0000 | 2470.79 | 305066.39 |
2354 | 2008.09.04 22:52 | close | 1176 | 26.50 | 1.5888 | 1.5844 | 0.0000 | 483.93 | 305550.32 |
2355 | 2008.09.05 03:21 | sell | 1178 | 26.70 | 1.5873 | 1.5915 | 0.0000 | ||
2356 | 2008.09.05 05:00 | close | 1178 | 26.70 | 1.5868 | 1.5915 | 0.0000 | 1218.62 | 306768.94 |
2357 | 2008.09.08 21:01 | buy | 1179 | 26.80 | 1.5964 | 1.5922 | 0.0000 | ||
2358 | 2008.09.08 21:45 | close | 1179 | 26.80 | 1.5978 | 1.5922 | 0.0000 | 3425.55 | 310194.49 |
2359 | 2008.09.08 23:39 | sell | 1180 | 27.10 | 1.5991 | 1.6033 | 0.0000 | ||
2360 | 2008.09.08 23:50 | close | 1180 | 27.10 | 1.5980 | 1.6033 | 0.0000 | 2720.88 | 312915.37 |
2361 | 2008.09.09 00:47 | buy | 1181 | 27.40 | 1.5966 | 1.5924 | 0.0000 | ||
2362 | 2008.09.09 02:14 | buy | 1182 | 25.50 | 1.5960 | 1.5918 | 0.0000 | ||
2363 | 2008.09.09 05:28 | close | 1182 | 25.50 | 1.5949 | 1.5918 | 0.0000 | -2560.94 | 310354.43 |
2364 | 2008.09.09 05:28 | close | 1181 | 27.40 | 1.5949 | 1.5924 | 0.0000 | -4252.71 | 306101.72 |
2365 | 2008.09.09 21:41 | buy | 1183 | 26.80 | 1.5936 | 1.5894 | 0.0000 | ||
2366 | 2008.09.09 22:33 | buy | 1184 | 24.80 | 1.5926 | 1.5884 | 0.0000 | ||
2367 | 2008.09.09 23:42 | buy | 1185 | 22.80 | 1.5917 | 1.5875 | 0.0000 | ||
2368 | 2008.09.10 00:17 | close | 1185 | 22.80 | 1.5934 | 1.5875 | 0.0000 | 3553.33 | 309655.05 |
2369 | 2008.09.10 00:17 | close | 1184 | 24.80 | 1.5934 | 1.5884 | 0.0000 | 1827.23 | 311482.28 |
2370 | 2008.09.10 00:17 | close | 1183 | 26.80 | 1.5934 | 1.5894 | 0.0000 | -472.23 | 311010.05 |
2371 | 2008.09.10 01:49 | buy | 1186 | 27.20 | 1.5919 | 1.5877 | 0.0000 | ||
2372 | 2008.09.10 02:36 | close | 1186 | 27.20 | 1.5924 | 1.5877 | 0.0000 | 1241.67 | 312251.72 |
2373 | 2008.09.10 02:51 | sell | 1187 | 27.30 | 1.5935 | 1.5977 | 0.0000 | ||
2374 | 2008.09.10 07:15 | close | 1187 | 27.30 | 1.5949 | 1.5977 | 0.0000 | -3488.50 | 308763.22 |
2375 | 2008.09.10 21:48 | buy | 1188 | 27.00 | 1.5918 | 1.5876 | 0.0000 | ||
2376 | 2008.09.10 22:37 | close | 1188 | 27.00 | 1.5925 | 1.5876 | 0.0000 | 1725.55 | 310488.77 |
2377 | 2008.09.10 22:58 | buy | 1189 | 27.20 | 1.5916 | 1.5874 | 0.0000 | ||
2378 | 2008.09.10 23:06 | close | 1189 | 27.20 | 1.5923 | 1.5874 | 0.0000 | 1738.34 | 312227.11 |
2379 | 2008.09.10 23:45 | buy | 1190 | 27.30 | 1.5912 | 1.5870 | 0.0000 | ||
2380 | 2008.09.11 00:30 | buy | 1191 | 25.20 | 1.5895 | 1.5853 | 0.0000 | ||
2381 | 2008.09.11 01:51 | buy | 1192 | 23.20 | 1.5886 | 1.5844 | 0.0000 | ||
2382 | 2008.09.11 03:33 | close | 1192 | 23.20 | 1.5903 | 1.5844 | 0.0000 | 3600.84 | 315827.95 |
2383 | 2008.09.11 03:33 | close | 1191 | 25.20 | 1.5903 | 1.5853 | 0.0000 | 1840.59 | 317668.54 |
2384 | 2008.09.11 03:33 | close | 1190 | 27.30 | 1.5903 | 1.5870 | 0.0000 | -2190.88 | 315477.66 |
2385 | 2008.09.11 03:56 | buy | 1193 | 27.60 | 1.5887 | 1.5845 | 0.0000 | ||
2386 | 2008.09.11 07:07 | close | 1193 | 27.60 | 1.5881 | 1.5845 | 0.0000 | -1511.92 | 313965.74 |
2387 | 2008.09.11 21:16 | sell | 1194 | 27.50 | 1.5902 | 1.5944 | 0.0000 | ||
2388 | 2008.09.11 21:45 | close | 1194 | 27.50 | 1.5890 | 1.5944 | 0.0000 | 3012.04 | 316977.78 |
2389 | 2008.09.11 21:57 | sell | 1195 | 27.70 | 1.5903 | 1.5945 | 0.0000 | ||
2390 | 2008.09.11 23:07 | s/l | 1195 | 27.70 | 1.5945 | 1.5945 | 0.0000 | -10618.83 | 306358.95 |
2391 | 2008.09.12 00:33 | sell | 1196 | 26.80 | 1.5927 | 1.5969 | 0.0000 | ||
2392 | 2008.09.12 01:45 | sell | 1197 | 24.90 | 1.5936 | 1.5978 | 0.0000 | ||
2393 | 2008.09.12 02:00 | close | 1197 | 24.90 | 1.5923 | 1.5978 | 0.0000 | 2954.54 | 309313.49 |
2394 | 2008.09.12 02:00 | close | 1196 | 26.80 | 1.5923 | 1.5969 | 0.0000 | 978.45 | 310291.94 |
2395 | 2008.09.12 02:13 | sell | 1198 | 27.20 | 1.5937 | 1.5979 | 0.0000 | ||
2396 | 2008.09.12 03:01 | close | 1198 | 27.20 | 1.5935 | 1.5979 | 0.0000 | 496.53 | 310788.47 |
2397 | 2008.09.12 03:54 | buy | 1199 | 27.20 | 1.5922 | 1.5880 | 0.0000 | ||
2398 | 2008.09.12 04:02 | close | 1199 | 27.20 | 1.5923 | 1.5880 | 0.0000 | 248.34 | 311036.81 |
2399 | 2008.09.16 00:57 | buy | 1200 | 27.20 | 1.5862 | 1.5820 | 0.0000 | ||
2400 | 2008.09.16 02:29 | buy | 1201 | 25.20 | 1.5849 | 1.5807 | 0.0000 | ||
2401 | 2008.09.16 03:22 | close | 1201 | 25.20 | 1.5865 | 1.5807 | 0.0000 | 3681.52 | 314718.33 |
2402 | 2008.09.16 03:22 | close | 1200 | 27.20 | 1.5865 | 1.5820 | 0.0000 | 745.07 | 315463.40 |
2403 | 2008.09.16 21:58 | sell | 1202 | 27.60 | 1.5882 | 1.5924 | 0.0000 | ||
2404 | 2008.09.16 23:41 | close | 1202 | 27.60 | 1.5853 | 1.5924 | 0.0000 | 7305.59 | 322768.99 |
2405 | 2008.09.17 01:34 | sell | 1203 | 28.20 | 1.5889 | 1.5931 | 0.0000 | ||
2406 | 2008.09.17 02:10 | sell | 1204 | 26.00 | 1.5906 | 1.5948 | 0.0000 | ||
2407 | 2008.09.17 05:21 | close | 1204 | 26.00 | 1.5897 | 1.5948 | 0.0000 | 2135.82 | 324904.81 |
2408 | 2008.09.17 05:21 | close | 1203 | 28.20 | 1.5897 | 1.5931 | 0.0000 | -2059.15 | 322845.66 |
2409 | 2008.09.17 21:48 | buy | 1205 | 28.20 | 1.5805 | 1.5763 | 0.0000 | ||
2410 | 2008.09.18 02:04 | buy | 1206 | 26.00 | 1.5788 | 1.5746 | 0.0000 | ||
2411 | 2008.09.18 03:08 | close | 1206 | 26.00 | 1.5799 | 1.5746 | 0.0000 | 2611.40 | 325457.06 |
2412 | 2008.09.18 03:08 | close | 1205 | 28.20 | 1.5799 | 1.5763 | 0.0000 | -1490.85 | 323966.21 |
2413 | 2008.09.18 03:28 | buy | 1207 | 28.30 | 1.5785 | 1.5743 | 0.0000 | ||
2414 | 2008.09.18 03:34 | close | 1207 | 28.30 | 1.5796 | 1.5743 | 0.0000 | 2842.41 | 326808.62 |
2415 | 2008.09.18 21:22 | sell | 1208 | 28.60 | 1.5829 | 1.5871 | 0.0000 | ||
2416 | 2008.09.18 23:45 | sell | 1209 | 26.10 | 1.5857 | 1.5899 | 0.0000 | ||
2417 | 2008.09.19 01:38 | close | 1209 | 26.10 | 1.5852 | 1.5899 | 0.0000 | 1134.05 | 327942.67 |
2418 | 2008.09.19 01:38 | close | 1208 | 28.60 | 1.5852 | 1.5871 | 0.0000 | -6067.23 | 321875.44 |
2419 | 2008.09.19 03:18 | sell | 1210 | 28.20 | 1.5872 | 1.5914 | 0.0000 | ||
2420 | 2008.09.19 04:02 | close | 1210 | 28.20 | 1.5870 | 1.5914 | 0.0000 | 514.84 | 322390.28 |
2421 | 2008.09.22 03:20 | buy | 1211 | 28.20 | 1.5964 | 1.5922 | 0.0000 | ||
2422 | 2008.09.22 04:01 | close | 1211 | 28.20 | 1.5966 | 1.5922 | 0.0000 | 514.98 | 322905.26 |
2423 | 2008.09.22 21:34 | buy | 1212 | 28.30 | 1.5900 | 1.5858 | 0.0000 | ||
2424 | 2008.09.22 22:18 | buy | 1213 | 26.00 | 1.5882 | 1.5840 | 0.0000 | ||
2425 | 2008.09.23 00:51 | close | 1213 | 26.00 | 1.5898 | 1.5840 | 0.0000 | 3815.01 | 326720.27 |
2426 | 2008.09.23 00:51 | close | 1212 | 28.30 | 1.5898 | 1.5858 | 0.0000 | -498.71 | 326221.55 |
2427 | 2008.09.23 02:00 | sell | 1214 | 28.50 | 1.5904 | 1.5946 | 0.0000 | ||
2428 | 2008.09.23 05:05 | close | 1214 | 28.50 | 1.5905 | 1.5946 | 0.0000 | -260.15 | 325961.40 |
2429 | 2008.09.23 22:17 | buy | 1215 | 28.50 | 1.5908 | 1.5866 | 0.0000 | ||
2430 | 2008.09.23 23:38 | close | 1215 | 28.50 | 1.5923 | 1.5866 | 0.0000 | 3903.40 | 329864.80 |
2431 | 2008.09.23 23:56 | sell | 1216 | 28.90 | 1.5932 | 1.5974 | 0.0000 | ||
2432 | 2008.09.24 01:16 | sell | 1217 | 26.80 | 1.5938 | 1.5980 | 0.0000 | ||
2433 | 2008.09.24 03:45 | sell | 1218 | 24.60 | 1.5949 | 1.5991 | 0.0000 | ||
2434 | 2008.09.24 06:40 | close | 1218 | 24.60 | 1.5949 | 1.5991 | 0.0000 | 0.00 | 329864.80 |
2435 | 2008.09.24 06:40 | close | 1217 | 26.80 | 1.5949 | 1.5980 | 0.0000 | -2691.01 | 327173.79 |
2436 | 2008.09.24 06:40 | close | 1216 | 28.90 | 1.5949 | 1.5974 | 0.0000 | -4548.04 | 322625.76 |
2437 | 2008.09.24 22:31 | buy | 1219 | 28.20 | 1.5956 | 1.5914 | 0.0000 | ||
2438 | 2008.09.24 22:40 | close | 1219 | 28.20 | 1.5962 | 1.5914 | 0.0000 | 1544.93 | 324170.69 |
2439 | 2008.09.25 01:27 | buy | 1220 | 28.40 | 1.5953 | 1.5911 | 0.0000 | ||
2440 | 2008.09.25 02:51 | buy | 1221 | 26.30 | 1.5945 | 1.5903 | 0.0000 | ||
2441 | 2008.09.25 03:16 | close | 1221 | 26.30 | 1.5956 | 1.5903 | 0.0000 | 2641.52 | 326812.21 |
2442 | 2008.09.25 03:16 | close | 1220 | 28.40 | 1.5956 | 1.5911 | 0.0000 | 777.94 | 327590.15 |
2443 | 2008.09.25 03:18 | buy | 1222 | 28.70 | 1.5945 | 1.5903 | 0.0000 | ||
2444 | 2008.09.25 04:09 | close | 1222 | 28.70 | 1.5947 | 1.5903 | 0.0000 | 524.10 | 328114.25 |
2445 | 2008.09.25 21:52 | buy | 1223 | 28.70 | 1.5931 | 1.5889 | 0.0000 | ||
2446 | 2008.09.25 22:55 | close | 1223 | 28.70 | 1.5939 | 1.5889 | 0.0000 | 2096.42 | 330210.67 |
2447 | 2008.09.25 23:20 | buy | 1224 | 28.90 | 1.5929 | 1.5887 | 0.0000 | ||
2448 | 2008.09.26 00:15 | buy | 1225 | 26.80 | 1.5921 | 1.5879 | 0.0000 | ||
2449 | 2008.09.26 01:53 | close | 1225 | 26.80 | 1.5928 | 1.5879 | 0.0000 | 1712.93 | 331923.60 |
2450 | 2008.09.26 01:53 | close | 1224 | 28.90 | 1.5928 | 1.5887 | 0.0000 | -245.41 | 331678.19 |
2451 | 2008.09.26 01:58 | buy | 1226 | 29.00 | 1.5922 | 1.5880 | 0.0000 | ||
2452 | 2008.09.26 02:35 | buy | 1227 | 27.00 | 1.5916 | 1.5874 | 0.0000 | ||
2453 | 2008.09.26 03:08 | buy | 1228 | 25.00 | 1.5910 | 1.5868 | 0.0000 | ||
2454 | 2008.09.26 06:07 | close | 1228 | 25.00 | 1.5907 | 1.5868 | 0.0000 | -684.81 | 330993.38 |
2455 | 2008.09.26 06:07 | close | 1227 | 27.00 | 1.5907 | 1.5874 | 0.0000 | -2218.77 | 328774.61 |
2456 | 2008.09.26 06:07 | close | 1226 | 29.00 | 1.5907 | 1.5880 | 0.0000 | -3971.88 | 324802.73 |
2457 | 2008.09.29 02:07 | buy | 1229 | 28.40 | 1.5891 | 1.5849 | 0.0000 | ||
2458 | 2008.09.29 02:49 | close | 1229 | 28.40 | 1.5904 | 1.5849 | 0.0000 | 3371.08 | 328173.81 |
2459 | 2008.09.29 21:09 | buy | 1230 | 28.70 | 1.5722 | 1.5680 | 0.0000 | ||
2460 | 2008.09.30 00:31 | buy | 1231 | 26.30 | 1.5700 | 1.5658 | 0.0000 | ||
2461 | 2008.09.30 00:33 | s/l | 1230 | 28.70 | 1.5680 | 1.5680 | 0.0000 | -10986.87 | 317186.94 |
2462 | 2008.09.30 01:27 | close | 1231 | 26.30 | 1.5724 | 1.5658 | 0.0000 | 5762.80 | 322949.74 |
2463 | 2008.09.30 21:00 | sell | 1232 | 28.30 | 1.5830 | 1.5872 | 0.0000 | ||
2464 | 2008.09.30 22:13 | close | 1232 | 28.30 | 1.5814 | 1.5872 | 0.0000 | 4133.27 | 327083.01 |
2465 | 2008.10.01 00:29 | buy | 1233 | 28.60 | 1.5803 | 1.5761 | 0.0000 | ||
2466 | 2008.10.01 02:25 | close | 1233 | 28.60 | 1.5812 | 1.5761 | 0.0000 | 2350.26 | 329433.27 |
2467 | 2008.10.01 02:39 | buy | 1234 | 28.80 | 1.5803 | 1.5761 | 0.0000 | ||
2468 | 2008.10.01 02:50 | close | 1234 | 28.80 | 1.5810 | 1.5761 | 0.0000 | 1840.76 | 331274.03 |
2469 | 2008.10.01 21:43 | sell | 1235 | 29.00 | 1.5779 | 1.5821 | 0.0000 | ||
2470 | 2008.10.01 22:28 | close | 1235 | 29.00 | 1.5772 | 1.5821 | 0.0000 | 1852.87 | 333126.90 |
2471 | 2008.10.01 22:46 | buy | 1236 | 29.10 | 1.5758 | 1.5716 | 0.0000 | ||
2472 | 2008.10.01 22:54 | close | 1236 | 29.10 | 1.5771 | 1.5716 | 0.0000 | 3453.85 | 336580.75 |
2473 | 2008.10.02 01:13 | sell | 1237 | 29.50 | 1.5786 | 1.5828 | 0.0000 | ||
2474 | 2008.10.02 01:59 | close | 1237 | 29.50 | 1.5778 | 1.5828 | 0.0000 | 2154.07 | 338734.82 |
2475 | 2008.10.02 03:49 | buy | 1238 | 29.60 | 1.5759 | 1.5717 | 0.0000 | ||
2476 | 2008.10.02 06:35 | close | 1238 | 29.60 | 1.5751 | 1.5717 | 0.0000 | -2161.97 | 336572.85 |
2477 | 2008.10.02 21:21 | buy | 1239 | 29.50 | 1.5700 | 1.5658 | 0.0000 | ||
2478 | 2008.10.02 22:40 | buy | 1240 | 27.40 | 1.5693 | 1.5651 | 0.0000 | ||
2479 | 2008.10.02 23:19 | close | 1240 | 27.40 | 1.5702 | 1.5651 | 0.0000 | 2251.64 | 338824.49 |
2480 | 2008.10.02 23:19 | close | 1239 | 29.50 | 1.5702 | 1.5658 | 0.0000 | 538.72 | 339363.21 |
2481 | 2008.10.06 03:32 | buy | 1241 | 29.70 | 1.5440 | 1.5398 | 0.0000 | ||
2482 | 2008.10.06 04:00 | close | 1241 | 29.70 | 1.5442 | 1.5398 | 0.0000 | 542.37 | 339905.58 |
2483 | 2008.10.06 23:35 | sell | 1242 | 29.70 | 1.5499 | 1.5541 | 0.0000 | ||
2484 | 2008.10.07 01:05 | sell | 1243 | 27.40 | 1.5515 | 1.5557 | 0.0000 | ||
2485 | 2008.10.07 02:04 | close | 1243 | 27.40 | 1.5503 | 1.5557 | 0.0000 | 3001.37 | 342906.95 |
2486 | 2008.10.07 02:04 | close | 1242 | 29.70 | 1.5503 | 1.5541 | 0.0000 | -1149.52 | 341757.43 |
2487 | 2008.10.07 02:41 | buy | 1244 | 29.90 | 1.5489 | 1.5447 | 0.0000 | ||
2488 | 2008.10.07 03:05 | s/l | 1244 | 29.90 | 1.5447 | 1.5447 | 0.0000 | -11466.40 | 330291.03 |
2489 | 2008.10.07 21:01 | buy | 1245 | 28.90 | 1.5519 | 1.5477 | 0.0000 | ||
2490 | 2008.10.07 21:50 | buy | 1246 | 26.60 | 1.5499 | 1.5457 | 0.0000 | ||
2491 | 2008.10.08 00:17 | close | 1246 | 26.60 | 1.5503 | 1.5457 | 0.0000 | 988.51 | 331279.54 |
2492 | 2008.10.08 00:17 | close | 1245 | 28.90 | 1.5503 | 1.5477 | 0.0000 | -4203.59 | 327075.95 |
2493 | 2008.10.08 02:29 | sell | 1247 | 28.60 | 1.5511 | 1.5553 | 0.0000 | ||
2494 | 2008.10.08 03:28 | close | 1247 | 28.60 | 1.5502 | 1.5553 | 0.0000 | 2349.61 | 329425.56 |
2495 | 2008.10.08 21:01 | buy | 1248 | 28.80 | 1.5396 | 1.5354 | 0.0000 | ||
2496 | 2008.10.08 22:31 | close | 1248 | 28.80 | 1.5411 | 1.5354 | 0.0000 | 3944.49 | 333370.05 |
2497 | 2008.10.08 22:47 | buy | 1249 | 29.20 | 1.5387 | 1.5345 | 0.0000 | ||
2498 | 2008.10.08 23:30 | buy | 1250 | 26.80 | 1.5365 | 1.5323 | 0.0000 | ||
2499 | 2008.10.09 01:31 | close | 1250 | 26.80 | 1.5383 | 1.5323 | 0.0000 | 4456.06 | 337826.12 |
2500 | 2008.10.09 01:31 | close | 1249 | 29.20 | 1.5383 | 1.5345 | 0.0000 | -1010.48 | 336815.63 |
2501 | 2008.10.09 21:02 | buy | 1251 | 29.50 | 1.5415 | 1.5373 | 0.0000 | ||
2502 | 2008.10.09 21:27 | s/l | 1251 | 29.50 | 1.5373 | 1.5373 | 0.0000 | -11313.00 | 325502.63 |
2503 | 2008.10.09 23:15 | buy | 1252 | 28.50 | 1.5361 | 1.5319 | 0.0000 | ||
2504 | 2008.10.09 23:31 | buy | 1253 | 26.20 | 1.5343 | 1.5301 | 0.0000 | ||
2505 | 2008.10.10 02:17 | buy | 1254 | 24.10 | 1.5333 | 1.5291 | 0.0000 | ||
2506 | 2008.10.10 02:24 | s/l | 1252 | 28.50 | 1.5319 | 1.5319 | 0.0000 | -10911.30 | 314591.34 |
2507 | 2008.10.10 03:15 | close | 1254 | 24.10 | 1.5341 | 1.5291 | 0.0000 | 1760.41 | 316351.75 |
2508 | 2008.10.10 03:15 | close | 1253 | 26.20 | 1.5341 | 1.5301 | 0.0000 | -461.71 | 315890.04 |
2509 | 2008.10.13 02:41 | sell | 1255 | 27.60 | 1.5380 | 1.5422 | 0.0000 | ||
2510 | 2008.10.13 04:00 | close | 1255 | 27.60 | 1.5359 | 1.5422 | 0.0000 | 5290.74 | 321180.78 |
2511 | 2008.10.14 00:23 | sell | 1256 | 28.10 | 1.5471 | 1.5513 | 0.0000 | ||
2512 | 2008.10.14 01:44 | sell | 1257 | 25.90 | 1.5487 | 1.5529 | 0.0000 | ||
2513 | 2008.10.14 03:31 | sell | 1258 | 23.80 | 1.5496 | 1.5538 | 0.0000 | ||
2514 | 2008.10.14 05:03 | close | 1258 | 23.80 | 1.5489 | 1.5538 | 0.0000 | 1520.77 | 322701.55 |
2515 | 2008.10.14 05:03 | close | 1257 | 25.90 | 1.5489 | 1.5529 | 0.0000 | -472.84 | 322228.71 |
2516 | 2008.10.14 05:03 | close | 1256 | 28.10 | 1.5489 | 1.5513 | 0.0000 | -4617.07 | 317611.64 |
2517 | 2008.10.15 00:43 | buy | 1259 | 27.80 | 1.5470 | 1.5428 | 0.0000 | ||
2518 | 2008.10.15 01:23 | buy | 1260 | 25.80 | 1.5461 | 1.5419 | 0.0000 | ||
2519 | 2008.10.15 02:59 | buy | 1261 | 23.80 | 1.5453 | 1.5411 | 0.0000 | ||
2520 | 2008.10.15 03:08 | buy | 1262 | 21.70 | 1.5445 | 1.5403 | 0.0000 | ||
2521 | 2008.10.15 03:47 | s/l | 1259 | 27.80 | 1.5428 | 1.5428 | 0.0000 | -10661.07 | 306950.57 |
2522 | 2008.10.15 05:32 | close | 1262 | 21.70 | 1.5445 | 1.5403 | 0.0000 | 0.00 | 306950.57 |
2523 | 2008.10.15 05:32 | close | 1261 | 23.80 | 1.5445 | 1.5411 | 0.0000 | -1738.49 | 305212.08 |
2524 | 2008.10.15 05:32 | close | 1260 | 25.80 | 1.5445 | 1.5419 | 0.0000 | -3769.17 | 301442.91 |
2525 | 2008.10.16 00:33 | buy | 1263 | 26.40 | 1.5242 | 1.5200 | 0.0000 | ||
2526 | 2008.10.16 02:13 | close | 1263 | 26.40 | 1.5266 | 1.5200 | 0.0000 | 5785.25 | 307228.16 |
2527 | 2008.10.16 03:30 | sell | 1264 | 26.90 | 1.5303 | 1.5345 | 0.0000 | ||
2528 | 2008.10.16 04:25 | close | 1264 | 26.90 | 1.5300 | 1.5345 | 0.0000 | 736.65 | 307964.81 |
2529 | 2008.10.16 21:04 | sell | 1265 | 26.90 | 1.5279 | 1.5321 | 0.0000 | ||
2530 | 2008.10.16 22:05 | sell | 1266 | 24.70 | 1.5300 | 1.5342 | 0.0000 | ||
2531 | 2008.10.16 22:32 | s/l | 1265 | 26.90 | 1.5321 | 1.5321 | 0.0000 | -10313.10 | 297651.71 |
2532 | 2008.10.16 23:13 | sell | 1267 | 24.10 | 1.5319 | 1.5361 | 0.0000 | ||
2533 | 2008.10.17 00:50 | close | 1267 | 24.10 | 1.5300 | 1.5361 | 0.0000 | 4127.01 | 301778.72 |
2534 | 2008.10.17 00:50 | close | 1266 | 24.70 | 1.5300 | 1.5342 | 0.0000 | -54.12 | 301724.60 |
2535 | 2008.10.17 03:24 | buy | 1268 | 26.40 | 1.5296 | 1.5254 | 0.0000 | ||
2536 | 2008.10.17 03:37 | close | 1268 | 26.40 | 1.5304 | 1.5254 | 0.0000 | 1928.42 | 303653.02 |
2537 | 2008.10.20 02:31 | sell | 1269 | 26.60 | 1.5257 | 1.5299 | 0.0000 | ||
2538 | 2008.10.20 02:54 | sell | 1270 | 24.60 | 1.5266 | 1.5308 | 0.0000 | ||
2539 | 2008.10.20 02:55 | s/l | 1269 | 26.60 | 1.5299 | 1.5299 | 0.0000 | -10198.08 | 293454.94 |
2540 | 2008.10.20 07:55 | s/l | 1270 | 24.60 | 1.5308 | 1.5308 | 0.0000 | -9431.31 | 284023.63 |
2541 | 2008.10.20 21:02 | sell | 1271 | 24.90 | 1.5342 | 1.5384 | 0.0000 | ||
2542 | 2008.10.20 22:05 | close | 1271 | 24.90 | 1.5330 | 1.5384 | 0.0000 | 2727.52 | 286751.15 |
2543 | 2008.10.20 22:30 | sell | 1272 | 25.10 | 1.5348 | 1.5390 | 0.0000 | ||
2544 | 2008.10.20 23:19 | close | 1272 | 25.10 | 1.5335 | 1.5390 | 0.0000 | 2978.55 | 289729.70 |
2545 | 2008.10.21 00:53 | buy | 1273 | 25.40 | 1.5325 | 1.5283 | 0.0000 | ||
2546 | 2008.10.21 01:36 | close | 1273 | 25.40 | 1.5334 | 1.5283 | 0.0000 | 2087.29 | 291816.99 |
2547 | 2008.10.21 02:19 | sell | 1274 | 25.50 | 1.5346 | 1.5388 | 0.0000 | ||
2548 | 2008.10.21 02:54 | close | 1274 | 25.50 | 1.5338 | 1.5388 | 0.0000 | 1862.16 | 293679.15 |
2549 | 2008.10.21 03:49 | sell | 1275 | 25.70 | 1.5346 | 1.5388 | 0.0000 | ||
2550 | 2008.10.21 04:08 | close | 1275 | 25.70 | 1.5344 | 1.5388 | 0.0000 | 469.19 | 294148.34 |
2551 | 2008.10.22 00:06 | buy | 1276 | 25.70 | 1.5049 | 1.5007 | 0.0000 | ||
2552 | 2008.10.22 01:32 | buy | 1277 | 23.80 | 1.5037 | 1.4995 | 0.0000 | ||
2553 | 2008.10.22 03:46 | buy | 1278 | 22.00 | 1.5031 | 1.4989 | 0.0000 | ||
2554 | 2008.10.22 04:27 | close | 1278 | 22.00 | 1.5039 | 1.4989 | 0.0000 | 1607.01 | 295755.35 |
2555 | 2008.10.22 04:27 | close | 1277 | 23.80 | 1.5039 | 1.4995 | 0.0000 | 434.62 | 296189.97 |
2556 | 2008.10.22 04:27 | close | 1276 | 25.70 | 1.5039 | 1.5007 | 0.0000 | -2346.61 | 293843.36 |
2557 | 2008.10.22 22:48 | sell | 1279 | 25.70 | 1.4960 | 1.5002 | 0.0000 | ||
2558 | 2008.10.22 23:22 | close | 1279 | 25.70 | 1.4933 | 1.5002 | 0.0000 | 6334.09 | 300177.45 |
2559 | 2008.10.23 01:09 | buy | 1280 | 26.30 | 1.4914 | 1.4872 | 0.0000 | ||
2560 | 2008.10.23 02:33 | buy | 1281 | 24.20 | 1.4896 | 1.4854 | 0.0000 | ||
2561 | 2008.10.23 03:16 | close | 1281 | 24.20 | 1.4917 | 1.4854 | 0.0000 | 4640.25 | 304817.70 |
2562 | 2008.10.23 03:16 | close | 1280 | 26.30 | 1.4917 | 1.4872 | 0.0000 | 720.41 | 305538.11 |
2563 | 2008.10.24 03:01 | buy | 1282 | 26.70 | 1.4987 | 1.4945 | 0.0000 | ||
2564 | 2008.10.24 04:22 | close | 1282 | 26.70 | 1.4989 | 1.4945 | 0.0000 | 487.58 | 306025.69 |
2565 | 2008.11.03 02:27 | sell | 1283 | 26.80 | 1.4783 | 1.4825 | 0.0000 | ||
2566 | 2008.11.03 04:09 | close | 1283 | 26.80 | 1.4780 | 1.4825 | 0.0000 | 733.91 | 306759.60 |
2567 | 2008.11.04 01:18 | sell | 1284 | 26.80 | 1.4868 | 1.4910 | 0.0000 | ||
2568 | 2008.11.04 01:34 | close | 1284 | 26.80 | 1.4851 | 1.4910 | 0.0000 | 4158.84 | 310918.44 |
2569 | 2008.11.04 01:54 | buy | 1285 | 27.20 | 1.4831 | 1.4789 | 0.0000 | ||
2570 | 2008.11.04 03:15 | close | 1285 | 27.20 | 1.4845 | 1.4789 | 0.0000 | 3476.99 | 314395.43 |
2571 | 2008.11.05 00:10 | sell | 1286 | 27.50 | 1.5119 | 1.5161 | 0.0000 | ||
2572 | 2008.11.05 00:56 | close | 1286 | 27.50 | 1.5105 | 1.5161 | 0.0000 | 3514.38 | 317909.81 |
2573 | 2008.11.06 00:09 | buy | 1287 | 27.80 | 1.4991 | 1.4949 | 0.0000 | ||
2574 | 2008.11.06 01:22 | buy | 1288 | 25.70 | 1.4978 | 1.4936 | 0.0000 | ||
2575 | 2008.11.06 02:04 | buy | 1289 | 23.40 | 1.4964 | 1.4922 | 0.0000 | ||
2576 | 2008.11.06 03:46 | close | 1289 | 23.40 | 1.4979 | 1.4922 | 0.0000 | 3204.89 | 321114.70 |
2577 | 2008.11.06 03:46 | close | 1288 | 25.70 | 1.4979 | 1.4936 | 0.0000 | 234.66 | 321349.36 |
2578 | 2008.11.06 03:46 | close | 1287 | 27.80 | 1.4979 | 1.4949 | 0.0000 | -3046.02 | 318303.34 |
2579 | 2008.11.06 23:41 | buy | 1290 | 27.90 | 1.4956 | 1.4914 | 0.0000 | ||
2580 | 2008.11.07 01:52 | buy | 1291 | 25.80 | 1.4944 | 1.4902 | 0.0000 | ||
2581 | 2008.11.07 03:00 | close | 1291 | 25.80 | 1.4956 | 1.4902 | 0.0000 | 2826.88 | 321130.22 |
2582 | 2008.11.07 03:00 | close | 1290 | 27.90 | 1.4956 | 1.4914 | 0.0000 | 17.83 | 321148.05 |
2583 | 2008.11.10 21:28 | buy | 1292 | 28.10 | 1.5033 | 1.4991 | 0.0000 | ||
2584 | 2008.11.10 22:25 | buy | 1293 | 26.00 | 1.5020 | 1.4978 | 0.0000 | ||
2585 | 2008.11.10 22:30 | close | 1293 | 26.00 | 1.5035 | 1.4978 | 0.0000 | 3560.99 | 324709.04 |
2586 | 2008.11.10 22:30 | close | 1292 | 28.10 | 1.5035 | 1.4991 | 0.0000 | 513.15 | 325222.19 |
2587 | 2008.11.10 23:06 | buy | 1294 | 28.50 | 1.5023 | 1.4981 | 0.0000 | ||
2588 | 2008.11.10 23:34 | close | 1294 | 28.50 | 1.5035 | 1.4981 | 0.0000 | 3122.72 | 328344.91 |
2589 | 2008.11.10 23:42 | buy | 1295 | 28.70 | 1.5022 | 1.4980 | 0.0000 | ||
2590 | 2008.11.11 00:11 | close | 1295 | 28.70 | 1.5032 | 1.4980 | 0.0000 | 2638.87 | 330983.78 |
2591 | 2008.11.11 01:17 | buy | 1296 | 29.00 | 1.5018 | 1.4976 | 0.0000 | ||
2592 | 2008.11.11 02:49 | buy | 1297 | 26.70 | 1.5002 | 1.4960 | 0.0000 | ||
2593 | 2008.11.11 03:10 | buy | 1298 | 24.50 | 1.4992 | 1.4950 | 0.0000 | ||
2594 | 2008.11.11 03:52 | close | 1298 | 24.50 | 1.5010 | 1.4950 | 0.0000 | 4026.66 | 335010.44 |
2595 | 2008.11.11 03:52 | close | 1297 | 26.70 | 1.5010 | 1.4960 | 0.0000 | 1950.33 | 336960.77 |
2596 | 2008.11.11 03:52 | close | 1296 | 29.00 | 1.5010 | 1.4976 | 0.0000 | -2118.34 | 334842.43 |
2597 | 2008.11.11 23:03 | buy | 1299 | 29.30 | 1.4865 | 1.4823 | 0.0000 | ||
2598 | 2008.11.12 00:47 | buy | 1300 | 27.10 | 1.4852 | 1.4810 | 0.0000 | ||
2599 | 2008.11.12 01:06 | close | 1300 | 27.10 | 1.4869 | 1.4810 | 0.0000 | 4206.54 | 339048.97 |
2600 | 2008.11.12 01:06 | close | 1299 | 29.30 | 1.4869 | 1.4823 | 0.0000 | 1088.85 | 340137.82 |
2601 | 2008.11.12 02:18 | sell | 1301 | 29.80 | 1.4882 | 1.4924 | 0.0000 | ||
2602 | 2008.11.12 02:49 | sell | 1302 | 27.60 | 1.4893 | 1.4935 | 0.0000 | ||
2603 | 2008.11.12 03:12 | s/l | 1301 | 29.80 | 1.4924 | 1.4924 | 0.0000 | -11424.92 | 328712.90 |
2604 | 2008.11.12 06:00 | close | 1302 | 27.60 | 1.4900 | 1.4935 | 0.0000 | -1763.58 | 326949.32 |
2605 | 2008.11.12 23:08 | buy | 1303 | 28.60 | 1.4813 | 1.4771 | 0.0000 | ||
2606 | 2008.11.12 23:50 | buy | 1304 | 26.30 | 1.4795 | 1.4753 | 0.0000 | ||
2607 | 2008.11.13 01:15 | close | 1304 | 26.30 | 1.4814 | 1.4753 | 0.0000 | 4613.06 | 331562.38 |
2608 | 2008.11.13 01:15 | close | 1303 | 28.60 | 1.4814 | 1.4771 | 0.0000 | 315.97 | 331878.36 |
2609 | 2008.11.13 03:45 | sell | 1305 | 29.00 | 1.4827 | 1.4869 | 0.0000 | ||
2610 | 2008.11.13 04:00 | close | 1305 | 29.00 | 1.4822 | 1.4869 | 0.0000 | 1323.59 | 333201.95 |
2611 | 2008.11.14 02:00 | buy | 1306 | 29.20 | 1.5143 | 1.5101 | 0.0000 | ||
2612 | 2008.11.14 04:01 | close | 1306 | 29.20 | 1.5145 | 1.5101 | 0.0000 | 533.24 | 333735.19 |
2613 | 2008.11.18 00:34 | buy | 1307 | 29.20 | 1.5158 | 1.5116 | 0.0000 | ||
2614 | 2008.11.18 01:16 | close | 1307 | 29.20 | 1.5165 | 1.5116 | 0.0000 | 1866.32 | 335601.51 |
2615 | 2008.11.18 01:31 | buy | 1308 | 29.40 | 1.5151 | 1.5109 | 0.0000 | ||
2616 | 2008.11.18 02:45 | buy | 1309 | 27.20 | 1.5142 | 1.5100 | 0.0000 | ||
2617 | 2008.11.18 03:02 | close | 1309 | 27.20 | 1.5151 | 1.5100 | 0.0000 | 2235.20 | 337836.71 |
2618 | 2008.11.18 03:02 | close | 1308 | 29.40 | 1.5151 | 1.5109 | 0.0000 | 0.00 | 337836.71 |
2619 | 2008.11.18 03:18 | buy | 1310 | 29.60 | 1.5142 | 1.5100 | 0.0000 | ||
2620 | 2008.11.18 03:20 | close | 1310 | 29.60 | 1.5152 | 1.5100 | 0.0000 | 2702.71 | 340539.42 |
2621 | 2008.11.18 03:41 | buy | 1311 | 29.80 | 1.5140 | 1.5098 | 0.0000 | ||
2622 | 2008.11.18 04:02 | close | 1311 | 29.80 | 1.5142 | 1.5098 | 0.0000 | 544.19 | 341083.61 |
2623 | 2008.11.19 00:25 | sell | 1312 | 29.80 | 1.5193 | 1.5235 | 0.0000 | ||
2624 | 2008.11.19 01:46 | close | 1312 | 29.80 | 1.5176 | 1.5235 | 0.0000 | 4624.38 | 345707.99 |
2625 | 2008.11.19 03:57 | sell | 1313 | 30.20 | 1.5193 | 1.5235 | 0.0000 | ||
2626 | 2008.11.19 04:06 | close | 1313 | 30.20 | 1.5191 | 1.5235 | 0.0000 | 551.35 | 346259.34 |
2627 | 2008.11.19 22:00 | buy | 1314 | 30.30 | 1.5198 | 1.5156 | 0.0000 | ||
2628 | 2008.11.19 22:53 | s/l | 1314 | 30.30 | 1.5156 | 1.5156 | 0.0000 | -11619.80 | 334639.54 |
2629 | 2008.11.19 23:45 | buy | 1315 | 29.30 | 1.5157 | 1.5115 | 0.0000 | ||
2630 | 2008.11.20 02:03 | close | 1315 | 29.30 | 1.5167 | 1.5115 | 0.0000 | 2731.49 | 337371.02 |
2631 | 2008.11.20 03:54 | sell | 1316 | 29.50 | 1.5172 | 1.5214 | 0.0000 | ||
2632 | 2008.11.20 04:00 | close | 1316 | 29.50 | 1.5168 | 1.5214 | 0.0000 | 1077.13 | 338448.15 |
2633 | 2008.11.20 21:40 | buy | 1317 | 29.60 | 1.5272 | 1.5230 | 0.0000 | ||
2634 | 2008.11.20 21:55 | s/l | 1317 | 29.60 | 1.5230 | 1.5230 | 0.0000 | -11351.35 | 327096.80 |
2635 | 2008.11.21 00:30 | buy | 1318 | 28.60 | 1.5240 | 1.5198 | 0.0000 | ||
2636 | 2008.11.21 01:12 | close | 1318 | 28.60 | 1.5264 | 1.5198 | 0.0000 | 6267.35 | 333364.15 |
2637 | 2008.11.21 01:34 | buy | 1319 | 29.20 | 1.5234 | 1.5192 | 0.0000 | ||
2638 | 2008.11.21 02:31 | close | 1319 | 29.20 | 1.5245 | 1.5192 | 0.0000 | 2932.80 | 336296.95 |
2639 | 2008.11.21 03:08 | sell | 1320 | 29.40 | 1.5268 | 1.5310 | 0.0000 | ||
2640 | 2008.11.21 04:01 | close | 1320 | 29.40 | 1.5266 | 1.5310 | 0.0000 | 536.74 | 336833.69 |
2641 | 2008.11.24 03:22 | buy | 1321 | 29.50 | 1.5366 | 1.5324 | 0.0000 | ||
2642 | 2008.11.24 03:45 | close | 1321 | 29.50 | 1.5385 | 1.5324 | 0.0000 | 5117.79 | 341951.48 |
2643 | 2008.11.24 03:53 | sell | 1322 | 29.90 | 1.5404 | 1.5446 | 0.0000 | ||
2644 | 2008.11.24 04:00 | close | 1322 | 29.90 | 1.5392 | 1.5446 | 0.0000 | 3275.22 | 345226.70 |
2645 | 2008.11.24 22:46 | sell | 1323 | 30.20 | 1.5457 | 1.5499 | 0.0000 | ||
2646 | 2008.11.24 23:00 | sell | 1324 | 27.90 | 1.5473 | 1.5515 | 0.0000 | ||
2647 | 2008.11.24 23:38 | close | 1324 | 27.90 | 1.5452 | 1.5515 | 0.0000 | 5348.24 | 350574.94 |
2648 | 2008.11.24 23:38 | close | 1323 | 30.20 | 1.5452 | 1.5499 | 0.0000 | 1378.37 | 351953.31 |
2649 | 2008.11.25 02:32 | buy | 1325 | 30.80 | 1.5422 | 1.5380 | 0.0000 | ||
2650 | 2008.11.25 02:59 | close | 1325 | 30.80 | 1.5441 | 1.5380 | 0.0000 | 5343.32 | 357296.63 |
2651 | 2008.11.25 21:00 | sell | 1326 | 31.30 | 1.5472 | 1.5514 | 0.0000 | ||
2652 | 2008.11.25 23:30 | close | 1326 | 31.30 | 1.5462 | 1.5514 | 0.0000 | 2857.14 | 360153.77 |
2653 | 2008.11.26 02:07 | buy | 1327 | 31.50 | 1.5432 | 1.5390 | 0.0000 | ||
2654 | 2008.11.26 03:25 | buy | 1328 | 29.20 | 1.5423 | 1.5381 | 0.0000 | ||
2655 | 2008.11.26 04:00 | close | 1328 | 29.20 | 1.5430 | 1.5381 | 0.0000 | 1866.33 | 362020.10 |
2656 | 2008.11.26 04:00 | close | 1327 | 31.50 | 1.5430 | 1.5390 | 0.0000 | -575.24 | 361444.86 |
2657 | 2008.11.26 21:30 | sell | 1329 | 31.60 | 1.5527 | 1.5569 | 0.0000 | ||
2658 | 2008.11.26 22:57 | close | 1329 | 31.60 | 1.5512 | 1.5569 | 0.0000 | 4326.79 | 365771.65 |
2659 | 2008.11.27 01:37 | buy | 1330 | 32.00 | 1.5501 | 1.5459 | 0.0000 | ||
2660 | 2008.11.27 03:08 | close | 1330 | 32.00 | 1.5502 | 1.5459 | 0.0000 | 292.19 | 366063.84 |
2661 | 2008.11.27 21:10 | sell | 1331 | 32.00 | 1.5493 | 1.5535 | 0.0000 | ||
2662 | 2008.11.27 22:16 | close | 1331 | 32.00 | 1.5486 | 1.5535 | 0.0000 | 2044.72 | 368108.56 |
2663 | 2008.11.27 22:27 | sell | 1332 | 32.20 | 1.5496 | 1.5538 | 0.0000 | ||
2664 | 2008.11.27 22:53 | close | 1332 | 32.20 | 1.5488 | 1.5538 | 0.0000 | 2351.43 | 370459.99 |
2665 | 2008.11.28 01:54 | buy | 1333 | 32.40 | 1.5478 | 1.5436 | 0.0000 | ||
2666 | 2008.11.28 02:07 | close | 1333 | 32.40 | 1.5484 | 1.5436 | 0.0000 | 1775.02 | 372235.01 |
2667 | 2008.11.28 03:15 | sell | 1334 | 32.60 | 1.5497 | 1.5539 | 0.0000 | ||
2668 | 2008.11.28 03:40 | close | 1334 | 32.60 | 1.5489 | 1.5539 | 0.0000 | 2380.65 | 374615.66 |
2669 | 2008.11.28 03:40 | sell | 1335 | 32.80 | 1.5502 | 1.5544 | 0.0000 | ||
2670 | 2008.11.28 03:47 | close | 1335 | 32.80 | 1.5491 | 1.5544 | 0.0000 | 3293.47 | 377909.13 |
2671 | 2008.12.01 02:16 | buy | 1336 | 33.10 | 1.5333 | 1.5291 | 0.0000 | ||
2672 | 2008.12.01 02:30 | buy | 1337 | 30.40 | 1.5315 | 1.5273 | 0.0000 | ||
2673 | 2008.12.01 02:39 | close | 1337 | 30.40 | 1.5331 | 1.5273 | 0.0000 | 4441.20 | 382350.33 |
2674 | 2008.12.01 02:39 | close | 1336 | 33.10 | 1.5331 | 1.5291 | 0.0000 | -604.46 | 381745.87 |
2675 | 2008.12.01 22:36 | buy | 1338 | 33.40 | 1.5202 | 1.5160 | 0.0000 | ||
2676 | 2008.12.02 00:21 | buy | 1339 | 30.80 | 1.5187 | 1.5145 | 0.0000 | ||
2677 | 2008.12.02 00:30 | buy | 1340 | 28.10 | 1.5172 | 1.5130 | 0.0000 | ||
2678 | 2008.12.02 01:20 | close | 1340 | 28.10 | 1.5194 | 1.5130 | 0.0000 | 5644.63 | 387390.50 |
2679 | 2008.12.02 01:20 | close | 1339 | 30.80 | 1.5194 | 1.5145 | 0.0000 | 1968.59 | 389359.09 |
2680 | 2008.12.02 01:20 | close | 1338 | 33.40 | 1.5194 | 1.5160 | 0.0000 | -2418.39 | 386940.70 |
2681 | 2008.12.02 02:48 | sell | 1341 | 33.90 | 1.5211 | 1.5253 | 0.0000 | ||
2682 | 2008.12.02 03:33 | sell | 1342 | 31.40 | 1.5221 | 1.5263 | 0.0000 | ||
2683 | 2008.12.02 04:01 | close | 1342 | 31.40 | 1.5215 | 1.5263 | 0.0000 | 1719.77 | 388660.47 |
2684 | 2008.12.02 04:01 | close | 1341 | 33.90 | 1.5215 | 1.5253 | 0.0000 | -1237.80 | 387422.67 |
2685 | 2008.12.03 02:00 | buy | 1343 | 33.90 | 1.5327 | 1.5285 | 0.0000 | ||
2686 | 2008.12.03 02:15 | buy | 1344 | 31.50 | 1.5319 | 1.5277 | 0.0000 | ||
2687 | 2008.12.03 02:44 | close | 1344 | 31.50 | 1.5330 | 1.5277 | 0.0000 | 3163.81 | 390586.48 |
2688 | 2008.12.03 02:44 | close | 1343 | 33.90 | 1.5330 | 1.5285 | 0.0000 | 928.60 | 391515.08 |
2689 | 2008.12.03 03:57 | sell | 1345 | 34.30 | 1.5342 | 1.5384 | 0.0000 | ||
2690 | 2008.12.03 07:39 | close | 1345 | 34.30 | 1.5348 | 1.5384 | 0.0000 | -1878.59 | 389636.49 |
2691 | 2008.12.03 22:00 | sell | 1346 | 34.10 | 1.5383 | 1.5425 | 0.0000 | ||
2692 | 2008.12.03 23:15 | close | 1346 | 34.10 | 1.5368 | 1.5425 | 0.0000 | 4669.10 | 394305.59 |
2693 | 2008.12.04 01:11 | buy | 1347 | 34.50 | 1.5359 | 1.5317 | 0.0000 | ||
2694 | 2008.12.04 02:29 | buy | 1348 | 32.00 | 1.5351 | 1.5309 | 0.0000 | ||
2695 | 2008.12.04 04:39 | close | 1348 | 32.00 | 1.5356 | 1.5309 | 0.0000 | 1460.92 | 395766.51 |
2696 | 2008.12.04 04:39 | close | 1347 | 34.50 | 1.5356 | 1.5317 | 0.0000 | -945.04 | 394821.47 |
2697 | 2008.12.04 23:57 | buy | 1349 | 34.50 | 1.5267 | 1.5225 | 0.0000 | ||
2698 | 2008.12.05 01:05 | close | 1349 | 34.50 | 1.5275 | 1.5225 | 0.0000 | 2542.14 | 397363.61 |
2699 | 2008.12.05 01:23 | sell | 1350 | 34.80 | 1.5291 | 1.5333 | 0.0000 | ||
2700 | 2008.12.05 01:31 | sell | 1351 | 32.10 | 1.5307 | 1.5349 | 0.0000 | ||
2701 | 2008.12.05 01:56 | close | 1351 | 32.10 | 1.5288 | 1.5349 | 0.0000 | 5567.32 | 402930.93 |
2702 | 2008.12.05 01:56 | close | 1350 | 34.80 | 1.5288 | 1.5333 | 0.0000 | 952.99 | 403883.92 |
2703 | 2008.12.08 02:00 | sell | 1352 | 35.30 | 1.5543 | 1.5585 | 0.0000 | ||
2704 | 2008.12.08 02:55 | close | 1352 | 35.30 | 1.5533 | 1.5585 | 0.0000 | 3222.27 | 407106.19 |
2705 | 2008.12.08 03:51 | sell | 1353 | 35.60 | 1.5542 | 1.5584 | 0.0000 | ||
2706 | 2008.12.08 07:16 | s/l | 1353 | 35.60 | 1.5584 | 1.5584 | 0.0000 | -13648.56 | 393457.63 |
2707 | 2008.12.08 21:00 | sell | 1354 | 34.40 | 1.5590 | 1.5632 | 0.0000 | ||
2708 | 2008.12.09 00:15 | close | 1354 | 34.40 | 1.5586 | 1.5632 | 0.0000 | 1180.67 | 394638.30 |
2709 | 2008.12.09 02:14 | buy | 1355 | 34.50 | 1.5580 | 1.5538 | 0.0000 | ||
2710 | 2008.12.09 02:15 | buy | 1356 | 32.10 | 1.5574 | 1.5532 | 0.0000 | ||
2711 | 2008.12.09 02:30 | close | 1356 | 32.10 | 1.5583 | 1.5532 | 0.0000 | 2637.88 | 397276.18 |
2712 | 2008.12.09 02:30 | close | 1355 | 34.50 | 1.5583 | 1.5538 | 0.0000 | 945.03 | 398221.21 |
2713 | 2008.12.09 22:15 | buy | 1357 | 34.80 | 1.5571 | 1.5529 | 0.0000 | ||
2714 | 2008.12.09 22:46 | close | 1357 | 34.80 | 1.5586 | 1.5529 | 0.0000 | 4766.26 | 402987.47 |
2715 | 2008.12.10 01:05 | sell | 1358 | 35.30 | 1.5587 | 1.5629 | 0.0000 | ||
2716 | 2008.12.10 01:16 | sell | 1359 | 32.70 | 1.5596 | 1.5638 | 0.0000 | ||
2717 | 2008.12.10 01:55 | close | 1359 | 32.70 | 1.5585 | 1.5638 | 0.0000 | 3283.43 | 406270.90 |
2718 | 2008.12.10 01:55 | close | 1358 | 35.30 | 1.5585 | 1.5629 | 0.0000 | 644.45 | 406915.35 |
2719 | 2008.12.10 03:03 | sell | 1360 | 35.60 | 1.5593 | 1.5635 | 0.0000 | ||
2720 | 2008.12.10 03:20 | close | 1360 | 35.60 | 1.5588 | 1.5635 | 0.0000 | 1624.83 | 408540.18 |
2721 | 2008.12.10 21:31 | sell | 1361 | 35.70 | 1.5591 | 1.5633 | 0.0000 | ||
2722 | 2008.12.11 01:34 | close | 1361 | 35.70 | 1.5602 | 1.5633 | 0.0000 | -3819.35 | 404720.83 |
2723 | 2008.12.11 02:53 | sell | 1362 | 35.40 | 1.5614 | 1.5656 | 0.0000 | ||
2724 | 2008.12.11 04:17 | close | 1362 | 35.40 | 1.5611 | 1.5656 | 0.0000 | 969.42 | 405690.25 |
2725 | 2008.12.11 21:00 | sell | 1363 | 35.50 | 1.5805 | 1.5847 | 0.0000 | ||
2726 | 2008.12.12 00:12 | close | 1363 | 35.50 | 1.5808 | 1.5847 | 0.0000 | -1049.95 | 404640.31 |
2727 | 2008.12.12 01:13 | buy | 1364 | 35.40 | 1.5800 | 1.5758 | 0.0000 | ||
2728 | 2008.12.12 02:30 | buy | 1365 | 32.80 | 1.5791 | 1.5749 | 0.0000 | ||
2729 | 2008.12.12 03:20 | close | 1365 | 32.80 | 1.5801 | 1.5749 | 0.0000 | 2994.89 | 407635.20 |
2730 | 2008.12.12 03:20 | close | 1364 | 35.40 | 1.5801 | 1.5758 | 0.0000 | 323.23 | 407958.43 |
2731 | 2008.12.15 02:04 | sell | 1366 | 35.70 | 1.5785 | 1.5827 | 0.0000 | ||
2732 | 2008.12.15 04:00 | close | 1366 | 35.70 | 1.5780 | 1.5827 | 0.0000 | 1629.39 | 409587.82 |
2733 | 2008.12.15 21:01 | sell | 1367 | 35.80 | 1.5857 | 1.5899 | 0.0000 | ||
2734 | 2008.12.15 21:19 | close | 1367 | 35.80 | 1.5846 | 1.5899 | 0.0000 | 3594.71 | 413182.53 |
2735 | 2008.12.15 23:01 | sell | 1368 | 36.20 | 1.5872 | 1.5914 | 0.0000 | ||
2736 | 2008.12.16 00:15 | close | 1368 | 36.20 | 1.5863 | 1.5914 | 0.0000 | 2894.67 | 416077.20 |
2737 | 2008.12.16 01:30 | buy | 1369 | 36.40 | 1.5856 | 1.5814 | 0.0000 | ||
2738 | 2008.12.16 01:45 | buy | 1370 | 33.90 | 1.5850 | 1.5808 | 0.0000 | ||
2739 | 2008.12.16 02:04 | close | 1370 | 33.90 | 1.5859 | 1.5808 | 0.0000 | 2785.79 | 418862.99 |
2740 | 2008.12.16 02:04 | close | 1369 | 36.40 | 1.5859 | 1.5814 | 0.0000 | 997.08 | 419860.07 |
2741 | 2008.12.16 23:28 | buy | 1371 | 36.70 | 1.5745 | 1.5703 | 0.0000 | ||
2742 | 2008.12.17 02:48 | close | 1371 | 36.70 | 1.5753 | 1.5703 | 0.0000 | 2704.24 | 422564.31 |
2743 | 2008.12.17 21:18 | buy | 1372 | 37.00 | 1.5466 | 1.5424 | 0.0000 | ||
2744 | 2008.12.17 23:45 | close | 1372 | 37.00 | 1.5469 | 1.5424 | 0.0000 | 1013.51 | 423577.82 |
2745 | 2008.12.18 21:12 | sell | 1373 | 37.10 | 1.5435 | 1.5477 | 0.0000 | ||
2746 | 2008.12.18 22:15 | close | 1373 | 37.10 | 1.5416 | 1.5477 | 0.0000 | 6434.51 | 430012.33 |
2747 | 2008.12.18 22:54 | sell | 1374 | 37.60 | 1.5451 | 1.5493 | 0.0000 | ||
2748 | 2008.12.18 23:50 | close | 1374 | 37.60 | 1.5427 | 1.5493 | 0.0000 | 8237.34 | 438249.67 |
2749 | 2008.12.19 01:02 | buy | 1375 | 38.30 | 1.5404 | 1.5362 | 0.0000 | ||
2750 | 2008.12.19 02:21 | buy | 1376 | 35.30 | 1.5385 | 1.5343 | 0.0000 | ||
2751 | 2008.12.19 02:31 | close | 1376 | 35.30 | 1.5408 | 1.5343 | 0.0000 | 7413.26 | 445662.93 |
2752 | 2008.12.19 02:31 | close | 1375 | 38.30 | 1.5408 | 1.5362 | 0.0000 | 1398.83 | 447061.76 |
2753 | 2009.01.07 00:34 | buy | 1377 | 39.10 | 1.5068 | 1.5026 | 0.0000 | ||
2754 | 2009.01.07 01:07 | close | 1377 | 39.10 | 1.5085 | 1.5026 | 0.0000 | 6069.21 | 453130.97 |
2755 | 2009.01.07 01:20 | buy | 1378 | 39.60 | 1.5070 | 1.5028 | 0.0000 | ||
2756 | 2009.01.07 02:01 | close | 1378 | 39.60 | 1.5080 | 1.5028 | 0.0000 | 3615.77 | 456746.74 |
2757 | 2009.01.07 02:06 | buy | 1379 | 40.00 | 1.5066 | 1.5024 | 0.0000 | ||
2758 | 2009.01.07 02:52 | buy | 1380 | 37.00 | 1.5055 | 1.5013 | 0.0000 | ||
2759 | 2009.01.07 03:47 | close | 1380 | 37.00 | 1.5071 | 1.5013 | 0.0000 | 5405.40 | 462152.14 |
2760 | 2009.01.07 03:47 | close | 1379 | 40.00 | 1.5071 | 1.5024 | 0.0000 | 1826.15 | 463978.29 |
2761 | 2009.01.07 22:48 | sell | 1381 | 40.60 | 1.5032 | 1.5074 | 0.0000 | ||
2762 | 2009.01.08 00:25 | close | 1381 | 40.60 | 1.5030 | 1.5074 | 0.0000 | 474.33 | 464452.62 |
2763 | 2009.01.08 01:04 | sell | 1382 | 40.60 | 1.5041 | 1.5083 | 0.0000 | ||
2764 | 2009.01.08 01:44 | close | 1382 | 40.60 | 1.5028 | 1.5083 | 0.0000 | 4817.89 | 469270.51 |
2765 | 2009.01.08 21:00 | sell | 1383 | 41.10 | 1.5008 | 1.5050 | 0.0000 | ||
2766 | 2009.01.08 21:19 | close | 1383 | 41.10 | 1.4995 | 1.5050 | 0.0000 | 4877.22 | 474147.73 |
2767 | 2009.01.08 22:56 | buy | 1384 | 41.50 | 1.4979 | 1.4937 | 0.0000 | ||
2768 | 2009.01.08 23:13 | close | 1384 | 41.50 | 1.4990 | 1.4937 | 0.0000 | 4168.19 | 478315.92 |
2769 | 2009.01.09 02:07 | buy | 1385 | 41.90 | 1.4981 | 1.4939 | 0.0000 | ||
2770 | 2009.01.09 03:15 | buy | 1386 | 38.80 | 1.4971 | 1.4929 | 0.0000 | ||
2771 | 2009.01.09 06:45 | close | 1386 | 38.80 | 1.4968 | 1.4929 | 0.0000 | -1062.82 | 477253.10 |
2772 | 2009.01.09 06:45 | close | 1385 | 41.90 | 1.4968 | 1.4939 | 0.0000 | -4973.53 | 472279.57 |
2773 | 2009.01.12 02:26 | sell | 1387 | 41.30 | 1.4982 | 1.5024 | 0.0000 | ||
2774 | 2009.01.12 04:30 | close | 1387 | 41.30 | 1.4980 | 1.5024 | 0.0000 | 753.99 | 473033.56 |
2775 | 2009.01.12 21:59 | sell | 1388 | 41.40 | 1.4909 | 1.4951 | 0.0000 | ||
2776 | 2009.01.12 22:22 | close | 1388 | 41.40 | 1.4898 | 1.4951 | 0.0000 | 4157.01 | 477190.57 |
2777 | 2009.01.13 00:11 | buy | 1389 | 41.80 | 1.4890 | 1.4848 | 0.0000 | ||
2778 | 2009.01.13 00:46 | close | 1389 | 41.80 | 1.4902 | 1.4848 | 0.0000 | 4579.98 | 481770.55 |
2779 | 2009.01.13 21:00 | buy | 1390 | 42.20 | 1.4758 | 1.4716 | 0.0000 | ||
2780 | 2009.01.13 23:07 | close | 1390 | 42.20 | 1.4760 | 1.4716 | 0.0000 | 770.63 | 482541.18 |
2781 | 2009.01.13 23:48 | buy | 1391 | 42.20 | 1.4751 | 1.4709 | 0.0000 | ||
2782 | 2009.01.14 00:24 | close | 1391 | 42.20 | 1.4755 | 1.4709 | 0.0000 | 1568.24 | 484109.42 |
2783 | 2009.01.14 01:00 | sell | 1392 | 42.40 | 1.4766 | 1.4808 | 0.0000 | ||
2784 | 2009.01.14 01:16 | sell | 1393 | 39.30 | 1.4774 | 1.4816 | 0.0000 | ||
2785 | 2009.01.14 03:31 | sell | 1394 | 36.20 | 1.4783 | 1.4825 | 0.0000 | ||
2786 | 2009.01.14 03:51 | sell | 1395 | 33.10 | 1.4791 | 1.4833 | 0.0000 | ||
2787 | 2009.01.14 04:00 | s/l | 1392 | 42.40 | 1.4808 | 1.4808 | 0.0000 | -16255.59 | 467853.83 |
2788 | 2009.01.14 06:35 | s/l | 1393 | 39.30 | 1.4816 | 1.4816 | 0.0000 | -15067.09 | 452786.74 |
2789 | 2009.01.14 08:10 | s/l | 1394 | 36.20 | 1.4825 | 1.4825 | 0.0000 | -13878.60 | 438908.14 |
2790 | 2009.01.14 08:19 | s/l | 1395 | 33.10 | 1.4833 | 1.4833 | 0.0000 | -12690.10 | 426218.04 |
2791 | 2009.01.14 21:04 | buy | 1396 | 37.30 | 1.4701 | 1.4659 | 0.0000 | ||
2792 | 2009.01.14 22:14 | close | 1396 | 37.30 | 1.4711 | 1.4659 | 0.0000 | 3405.77 | 429623.81 |
2793 | 2009.01.14 23:00 | sell | 1397 | 37.60 | 1.4724 | 1.4766 | 0.0000 | ||
2794 | 2009.01.14 23:54 | close | 1397 | 37.60 | 1.4714 | 1.4766 | 0.0000 | 3432.23 | 433056.04 |
2795 | 2009.01.15 00:00 | buy | 1398 | 37.90 | 1.4699 | 1.4657 | 0.0000 | ||
2796 | 2009.01.15 00:07 | close | 1398 | 37.90 | 1.4709 | 1.4657 | 0.0000 | 3460.56 | 436516.60 |
2797 | 2009.01.15 02:03 | buy | 1399 | 38.20 | 1.4703 | 1.4661 | 0.0000 | ||
2798 | 2009.01.15 06:38 | close | 1399 | 38.20 | 1.4698 | 1.4661 | 0.0000 | -1743.97 | 434772.63 |
2799 | 2009.01.15 21:53 | sell | 1400 | 38.00 | 1.4754 | 1.4796 | 0.0000 | ||
2800 | 2009.01.15 22:00 | sell | 1401 | 35.00 | 1.4774 | 1.4816 | 0.0000 | ||
2801 | 2009.01.16 00:30 | close | 1401 | 35.00 | 1.4767 | 1.4816 | 0.0000 | 2159.74 | 436932.37 |
2802 | 2009.01.16 00:30 | close | 1400 | 38.00 | 1.4767 | 1.4796 | 0.0000 | -4592.62 | 432339.75 |
2803 | 2009.01.16 02:32 | sell | 1402 | 37.80 | 1.4781 | 1.4823 | 0.0000 | ||
2804 | 2009.01.16 02:54 | close | 1402 | 37.80 | 1.4772 | 1.4823 | 0.0000 | 3105.43 | 435445.18 |
2805 | 2009.01.19 02:02 | sell | 1403 | 38.10 | 1.4909 | 1.4951 | 0.0000 | ||
2806 | 2009.01.19 02:19 | close | 1403 | 38.10 | 1.4892 | 1.4951 | 0.0000 | 5912.37 | 441357.55 |
2807 | 2009.01.19 22:11 | buy | 1404 | 38.60 | 1.4847 | 1.4805 | 0.0000 | ||
2808 | 2009.01.19 22:15 | close | 1404 | 38.60 | 1.4856 | 1.4805 | 0.0000 | 3172.02 | 444529.57 |
2809 | 2009.01.19 23:45 | buy | 1405 | 38.90 | 1.4831 | 1.4789 | 0.0000 | ||
2810 | 2009.01.20 00:55 | buy | 1406 | 36.20 | 1.4825 | 1.4783 | 0.0000 | ||
2811 | 2009.01.20 01:16 | buy | 1407 | 33.50 | 1.4819 | 1.4777 | 0.0000 | ||
2812 | 2009.01.20 01:29 | close | 1407 | 33.50 | 1.4831 | 1.4777 | 0.0000 | 3670.56 | 448200.13 |
2813 | 2009.01.20 01:29 | close | 1406 | 36.20 | 1.4831 | 1.4783 | 0.0000 | 1983.20 | 450183.33 |
2814 | 2009.01.20 01:29 | close | 1405 | 38.90 | 1.4831 | 1.4789 | 0.0000 | 24.86 | 450208.20 |
2815 | 2009.01.20 21:53 | buy | 1408 | 39.40 | 1.4792 | 1.4750 | 0.0000 | ||
2816 | 2009.01.20 22:58 | close | 1408 | 39.40 | 1.4803 | 1.4750 | 0.0000 | 3957.27 | 454165.47 |
2817 | 2009.01.20 23:03 | buy | 1409 | 39.70 | 1.4789 | 1.4747 | 0.0000 | ||
2818 | 2009.01.21 00:53 | close | 1409 | 39.70 | 1.4792 | 1.4747 | 0.0000 | 1112.84 | 455278.31 |
2819 | 2009.01.21 03:00 | sell | 1410 | 39.80 | 1.4802 | 1.4844 | 0.0000 | ||
2820 | 2009.01.21 03:32 | sell | 1411 | 37.10 | 1.4808 | 1.4850 | 0.0000 | ||
2821 | 2009.01.21 04:15 | s/l | 1410 | 39.80 | 1.4844 | 1.4844 | 0.0000 | -15258.79 | 440019.52 |
2822 | 2009.01.21 07:19 | close | 1411 | 37.10 | 1.4821 | 1.4850 | 0.0000 | -4402.56 | 435616.96 |
2823 | 2009.01.21 23:33 | sell | 1412 | 38.10 | 1.5032 | 1.5074 | 0.0000 | ||
2824 | 2009.01.22 00:21 | close | 1412 | 38.10 | 1.5008 | 1.5074 | 0.0000 | 8096.43 | 443713.38 |
2825 | 2009.01.22 01:15 | buy | 1413 | 38.80 | 1.4994 | 1.4952 | 0.0000 | ||
2826 | 2009.01.22 02:50 | close | 1413 | 38.80 | 1.5013 | 1.4952 | 0.0000 | 6731.19 | 450444.57 |
2827 | 2009.01.22 21:00 | sell | 1414 | 39.40 | 1.5029 | 1.5071 | 0.0000 | ||
2828 | 2009.01.22 21:06 | close | 1414 | 39.40 | 1.5004 | 1.5071 | 0.0000 | 8991.33 | 459435.90 |
2829 | 2009.01.22 23:01 | buy | 1415 | 40.20 | 1.4972 | 1.4930 | 0.0000 | ||
2830 | 2009.01.22 23:05 | close | 1415 | 40.20 | 1.4991 | 1.4930 | 0.0000 | 6974.07 | 466409.97 |
2831 | 2009.01.27 00:24 | sell | 1416 | 40.80 | 1.5004 | 1.5046 | 0.0000 | ||
2832 | 2009.01.27 00:38 | sell | 1417 | 37.70 | 1.5018 | 1.5060 | 0.0000 | ||
2833 | 2009.01.27 01:55 | close | 1417 | 37.70 | 1.5001 | 1.5060 | 0.0000 | 5850.29 | 472260.26 |
2834 | 2009.01.27 01:55 | close | 1416 | 40.80 | 1.5001 | 1.5046 | 0.0000 | 1117.30 | 473377.56 |
2835 | 2009.01.27 03:26 | sell | 1418 | 41.40 | 1.5019 | 1.5061 | 0.0000 | ||
2836 | 2009.01.27 03:43 | sell | 1419 | 38.40 | 1.5029 | 1.5071 | 0.0000 | ||
2837 | 2009.01.27 04:00 | close | 1419 | 38.40 | 1.5023 | 1.5071 | 0.0000 | 2103.15 | 475480.71 |
2838 | 2009.01.27 04:00 | close | 1418 | 41.40 | 1.5023 | 1.5061 | 0.0000 | -1511.64 | 473969.07 |
2839 | 2009.01.27 21:26 | sell | 1420 | 41.50 | 1.5011 | 1.5053 | 0.0000 | ||
2840 | 2009.01.27 22:46 | sell | 1421 | 38.20 | 1.5027 | 1.5069 | 0.0000 | ||
2841 | 2009.01.27 23:23 | sell | 1422 | 35.10 | 1.5037 | 1.5079 | 0.0000 | ||
2842 | 2009.01.27 23:37 | sell | 1423 | 31.90 | 1.5047 | 1.5089 | 0.0000 | ||
2843 | 2009.01.27 23:37 | s/l | 1420 | 41.50 | 1.5053 | 1.5053 | 0.0000 | -15910.54 | 458058.53 |
2844 | 2009.01.28 00:09 | s/l | 1421 | 38.20 | 1.5069 | 1.5069 | 0.0000 | -14729.07 | 443329.46 |
2845 | 2009.01.28 02:04 | close | 1423 | 31.90 | 1.5047 | 1.5089 | 0.0000 | -69.90 | 443259.56 |
2846 | 2009.01.28 02:04 | close | 1422 | 35.10 | 1.5047 | 1.5079 | 0.0000 | -3280.92 | 439978.64 |
2847 | 2009.01.29 01:26 | sell | 1424 | 38.50 | 1.5163 | 1.5205 | 0.0000 | ||
2848 | 2009.01.29 01:43 | close | 1424 | 38.50 | 1.5153 | 1.5205 | 0.0000 | 3514.38 | 443493.02 |
2849 | 2009.01.29 03:03 | buy | 1425 | 38.80 | 1.5145 | 1.5103 | 0.0000 | ||
2850 | 2009.01.29 03:15 | buy | 1426 | 36.10 | 1.5139 | 1.5097 | 0.0000 | ||
2851 | 2009.01.29 03:57 | close | 1426 | 36.10 | 1.5148 | 1.5097 | 0.0000 | 2966.58 | 446459.60 |
2852 | 2009.01.29 03:57 | close | 1425 | 38.80 | 1.5148 | 1.5103 | 0.0000 | 1062.82 | 447522.42 |
2853 | 2009.01.29 23:28 | sell | 1427 | 39.20 | 1.4945 | 1.4987 | 0.0000 | ||
2854 | 2009.01.29 23:40 | close | 1427 | 39.20 | 1.4935 | 1.4987 | 0.0000 | 3578.60 | 451101.02 |
2855 | 2009.01.30 01:15 | buy | 1428 | 39.50 | 1.4927 | 1.4885 | 0.0000 | ||
2856 | 2009.01.30 01:56 | s/l | 1428 | 39.50 | 1.4885 | 1.4885 | 0.0000 | -15149.30 | 435951.72 |
2857 | 2009.01.30 03:17 | buy | 1429 | 38.10 | 1.4893 | 1.4851 | 0.0000 | ||
2858 | 2009.01.30 04:01 | close | 1429 | 38.10 | 1.4899 | 1.4851 | 0.0000 | 2087.48 | 438039.20 |
2859 | 2009.02.02 02:00 | buy | 1430 | 38.30 | 1.4831 | 1.4789 | 0.0000 | ||
2860 | 2009.02.02 02:45 | close | 1430 | 38.30 | 1.4845 | 1.4789 | 0.0000 | 4896.80 | 442936.00 |
2861 | 2009.02.02 21:38 | sell | 1431 | 38.80 | 1.4930 | 1.4972 | 0.0000 | ||
2862 | 2009.02.02 22:30 | close | 1431 | 38.80 | 1.4922 | 1.4972 | 0.0000 | 2833.93 | 445769.93 |
2863 | 2009.02.02 23:45 | buy | 1432 | 39.00 | 1.4902 | 1.4860 | 0.0000 | ||
2864 | 2009.02.03 00:20 | buy | 1433 | 36.20 | 1.4893 | 1.4851 | 0.0000 | ||
2865 | 2009.02.03 02:11 | close | 1433 | 36.20 | 1.4904 | 1.4851 | 0.0000 | 3636.53 | 449406.46 |
2866 | 2009.02.03 02:11 | close | 1432 | 39.00 | 1.4904 | 1.4860 | 0.0000 | 737.25 | 450143.71 |
2867 | 2009.02.03 03:15 | sell | 1434 | 39.40 | 1.4912 | 1.4954 | 0.0000 | ||
2868 | 2009.02.03 04:40 | s/l | 1434 | 39.40 | 1.4954 | 1.4954 | 0.0000 | -15106.81 | 435036.90 |
2869 | 2009.02.03 21:33 | sell | 1435 | 38.10 | 1.4887 | 1.4929 | 0.0000 | ||
2870 | 2009.02.03 21:45 | sell | 1436 | 35.30 | 1.4895 | 1.4937 | 0.0000 | ||
2871 | 2009.02.03 22:41 | sell | 1437 | 32.70 | 1.4901 | 1.4943 | 0.0000 | ||
2872 | 2009.02.03 23:45 | close | 1437 | 32.70 | 1.4890 | 1.4943 | 0.0000 | 3283.44 | 438320.34 |
2873 | 2009.02.03 23:45 | close | 1436 | 35.30 | 1.4890 | 1.4937 | 0.0000 | 1611.14 | 439931.48 |
2874 | 2009.02.03 23:45 | close | 1435 | 38.10 | 1.4890 | 1.4929 | 0.0000 | -1043.36 | 438888.12 |
2875 | 2009.02.04 01:51 | buy | 1438 | 38.40 | 1.4886 | 1.4844 | 0.0000 | ||
2876 | 2009.02.04 03:23 | close | 1438 | 38.40 | 1.4887 | 1.4844 | 0.0000 | 350.62 | 439238.74 |
2877 | 2009.02.04 21:36 | buy | 1439 | 38.40 | 1.4886 | 1.4844 | 0.0000 | ||
2878 | 2009.02.04 22:36 | close | 1439 | 38.40 | 1.4896 | 1.4844 | 0.0000 | 3506.20 | 442744.94 |
2879 | 2009.02.04 22:47 | buy | 1440 | 38.70 | 1.4884 | 1.4842 | 0.0000 | ||
2880 | 2009.02.04 23:08 | close | 1440 | 38.70 | 1.4896 | 1.4842 | 0.0000 | 4240.32 | 446985.26 |
2881 | 2009.02.05 01:20 | buy | 1441 | 39.10 | 1.4879 | 1.4837 | 0.0000 | ||
2882 | 2009.02.05 02:22 | close | 1441 | 39.10 | 1.4885 | 1.4837 | 0.0000 | 2142.08 | 449127.34 |
2883 | 2009.02.05 22:58 | buy | 1442 | 39.30 | 1.4965 | 1.4923 | 0.0000 | ||
2884 | 2009.02.05 23:08 | close | 1442 | 39.30 | 1.4983 | 1.4923 | 0.0000 | 6459.10 | 455586.44 |
2885 | 2009.02.09 02:11 | buy | 1443 | 39.90 | 1.5032 | 1.4990 | 0.0000 | ||
2886 | 2009.02.09 02:40 | buy | 1444 | 36.90 | 1.5022 | 1.4980 | 0.0000 | ||
2887 | 2009.02.09 03:30 | close | 1444 | 36.90 | 1.5034 | 1.4980 | 0.0000 | 4043.10 | 459629.54 |
2888 | 2009.02.09 03:30 | close | 1443 | 39.90 | 1.5034 | 1.4990 | 0.0000 | 728.63 | 460358.17 |
2889 | 2009.02.09 21:15 | sell | 1445 | 40.30 | 1.5135 | 1.5177 | 0.0000 | ||
2890 | 2009.02.09 22:29 | sell | 1446 | 37.30 | 1.5146 | 1.5188 | 0.0000 | ||
2891 | 2009.02.09 23:17 | close | 1446 | 37.30 | 1.5134 | 1.5188 | 0.0000 | 4085.80 | 464443.97 |
2892 | 2009.02.09 23:17 | close | 1445 | 40.30 | 1.5134 | 1.5177 | 0.0000 | 367.87 | 464811.84 |
2893 | 2009.02.10 00:25 | sell | 1447 | 40.70 | 1.5145 | 1.5187 | 0.0000 | ||
2894 | 2009.02.10 00:43 | close | 1447 | 40.70 | 1.5135 | 1.5187 | 0.0000 | 3715.20 | 468527.04 |
2895 | 2009.02.10 02:47 | buy | 1448 | 41.00 | 1.5064 | 1.5022 | 0.0000 | ||
2896 | 2009.02.10 03:04 | close | 1448 | 41.00 | 1.5080 | 1.5022 | 0.0000 | 5989.78 | 474516.82 |
2897 | 2009.02.11 01:44 | sell | 1449 | 41.50 | 1.4939 | 1.4981 | 0.0000 | ||
2898 | 2009.02.11 02:08 | close | 1449 | 41.50 | 1.4930 | 1.4981 | 0.0000 | 3409.40 | 477926.22 |
2899 | 2009.02.11 02:29 | sell | 1450 | 41.80 | 1.4941 | 1.4983 | 0.0000 | ||
2900 | 2009.02.11 03:57 | close | 1450 | 41.80 | 1.4936 | 1.4983 | 0.0000 | 1907.80 | 479834.02 |
2901 | 2009.02.11 22:51 | sell | 1451 | 42.00 | 1.4949 | 1.4991 | 0.0000 | ||
2902 | 2009.02.12 00:16 | close | 1451 | 42.00 | 1.4940 | 1.4991 | 0.0000 | 3174.39 | 483008.41 |
2903 | 2009.02.12 01:00 | buy | 1452 | 42.30 | 1.4932 | 1.4890 | 0.0000 | ||
2904 | 2009.02.12 01:30 | close | 1452 | 42.30 | 1.4941 | 1.4890 | 0.0000 | 3476.07 | 486484.48 |
2905 | 2009.02.12 02:00 | buy | 1453 | 42.60 | 1.4932 | 1.4890 | 0.0000 | ||
2906 | 2009.02.12 02:05 | close | 1453 | 42.60 | 1.4941 | 1.4890 | 0.0000 | 3500.73 | 489985.21 |
2907 | 2009.02.12 03:24 | sell | 1454 | 42.90 | 1.4949 | 1.4991 | 0.0000 | ||
2908 | 2009.02.12 07:47 | close | 1454 | 42.90 | 1.4964 | 1.4991 | 0.0000 | -5874.03 | 484111.18 |
2909 | 2009.02.12 22:15 | sell | 1455 | 42.40 | 1.4959 | 1.5001 | 0.0000 | ||
2910 | 2009.02.13 02:36 | close | 1455 | 42.40 | 1.4962 | 1.5001 | 0.0000 | -1254.02 | 482857.17 |
2911 | 2009.02.16 02:31 | buy | 1456 | 42.30 | 1.4898 | 1.4856 | 0.0000 | ||
2912 | 2009.02.16 04:00 | close | 1456 | 42.30 | 1.4900 | 1.4856 | 0.0000 | 772.46 | 483629.63 |
2913 | 2009.02.17 00:02 | sell | 1457 | 42.30 | 1.4851 | 1.4893 | 0.0000 | ||
2914 | 2009.02.17 00:57 | close | 1457 | 42.30 | 1.4845 | 1.4893 | 0.0000 | 2316.75 | 485946.38 |
2915 | 2009.02.17 03:52 | sell | 1458 | 42.50 | 1.4853 | 1.4895 | 0.0000 | ||
2916 | 2009.02.17 04:18 | close | 1458 | 42.50 | 1.4851 | 1.4895 | 0.0000 | 775.90 | 486722.28 |
2917 | 2009.02.17 21:30 | buy | 1459 | 42.60 | 1.4752 | 1.4710 | 0.0000 | ||
2918 | 2009.02.17 21:53 | buy | 1460 | 39.40 | 1.4739 | 1.4697 | 0.0000 | ||
2919 | 2009.02.17 22:14 | s/l | 1459 | 42.60 | 1.4710 | 1.4710 | 0.0000 | -16336.74 | 470385.54 |
2920 | 2009.02.17 23:01 | buy | 1461 | 37.80 | 1.4714 | 1.4672 | 0.0000 | ||
2921 | 2009.02.18 02:31 | close | 1461 | 37.80 | 1.4715 | 1.4672 | 0.0000 | 369.30 | 470754.83 |
2922 | 2009.02.18 02:31 | close | 1460 | 39.40 | 1.4715 | 1.4697 | 0.0000 | -8608.86 | 462145.98 |
2923 | 2009.02.18 22:48 | buy | 1462 | 40.40 | 1.4765 | 1.4723 | 0.0000 | ||
2924 | 2009.02.19 01:16 | close | 1462 | 40.40 | 1.4763 | 1.4723 | 0.0000 | -660.24 | 461485.73 |
2925 | 2009.02.19 21:16 | buy | 1463 | 40.40 | 1.4877 | 1.4835 | 0.0000 | ||
2926 | 2009.02.19 23:16 | buy | 1464 | 37.60 | 1.4871 | 1.4829 | 0.0000 | ||
2927 | 2009.02.20 01:10 | close | 1464 | 37.60 | 1.4876 | 1.4829 | 0.0000 | 1740.46 | 463226.19 |
2928 | 2009.02.20 01:10 | close | 1463 | 40.40 | 1.4876 | 1.4835 | 0.0000 | -343.03 | 462883.16 |
2929 | 2009.02.23 02:27 | sell | 1465 | 40.50 | 1.4833 | 1.4875 | 0.0000 | ||
2930 | 2009.02.23 03:44 | sell | 1466 | 36.90 | 1.4863 | 1.4905 | 0.0000 | ||
2931 | 2009.02.23 04:40 | close | 1466 | 36.90 | 1.4847 | 1.4905 | 0.0000 | 5389.32 | 468272.48 |
2932 | 2009.02.23 04:40 | close | 1465 | 40.50 | 1.4847 | 1.4875 | 0.0000 | -5175.72 | 463096.76 |
2933 | 2009.02.24 00:54 | buy | 1467 | 40.50 | 1.4834 | 1.4792 | 0.0000 | ||
2934 | 2009.02.24 02:11 | close | 1467 | 40.50 | 1.4840 | 1.4792 | 0.0000 | 2218.77 | 465315.53 |
2935 | 2009.02.24 03:31 | sell | 1468 | 40.70 | 1.4850 | 1.4892 | 0.0000 | ||
2936 | 2009.02.24 04:06 | close | 1468 | 40.70 | 1.4848 | 1.4892 | 0.0000 | 743.04 | 466058.57 |
2937 | 2009.02.24 21:19 | sell | 1469 | 40.80 | 1.4913 | 1.4955 | 0.0000 | ||
2938 | 2009.02.24 22:20 | close | 1469 | 40.80 | 1.4902 | 1.4955 | 0.0000 | 4096.76 | 470155.33 |
2939 | 2009.02.25 02:16 | buy | 1470 | 41.10 | 1.4899 | 1.4857 | 0.0000 | ||
2940 | 2009.02.25 03:24 | close | 1470 | 41.10 | 1.4904 | 1.4857 | 0.0000 | 1876.37 | 472031.70 |
2941 | 2009.02.25 03:52 | sell | 1471 | 41.30 | 1.4915 | 1.4957 | 0.0000 | ||
2942 | 2009.02.25 04:49 | close | 1471 | 41.30 | 1.4914 | 1.4957 | 0.0000 | 377.00 | 472408.70 |
2943 | 2009.02.25 23:00 | sell | 1472 | 41.30 | 1.4893 | 1.4935 | 0.0000 | ||
2944 | 2009.02.25 23:57 | close | 1472 | 41.30 | 1.4887 | 1.4935 | 0.0000 | 2261.98 | 474670.68 |
2945 | 2009.02.26 02:30 | sell | 1473 | 41.50 | 1.4900 | 1.4942 | 0.0000 | ||
2946 | 2009.02.26 03:12 | close | 1473 | 41.50 | 1.4890 | 1.4942 | 0.0000 | 3788.23 | 478458.91 |
2947 | 2009.02.26 03:39 | sell | 1474 | 41.90 | 1.4900 | 1.4942 | 0.0000 | ||
2948 | 2009.02.26 04:09 | close | 1474 | 41.90 | 1.4898 | 1.4942 | 0.0000 | 764.95 | 479223.86 |
2949 | 2009.02.26 21:14 | buy | 1475 | 41.90 | 1.4849 | 1.4807 | 0.0000 | ||
2950 | 2009.02.26 23:01 | buy | 1476 | 38.80 | 1.4838 | 1.4796 | 0.0000 | ||
2951 | 2009.02.26 23:15 | buy | 1477 | 35.60 | 1.4827 | 1.4785 | 0.0000 | ||
2952 | 2009.02.27 01:55 | buy | 1478 | 32.50 | 1.4819 | 1.4777 | 0.0000 | ||
2953 | 2009.02.27 02:47 | close | 1478 | 32.50 | 1.4827 | 1.4777 | 0.0000 | 2374.00 | 481597.86 |
2954 | 2009.02.27 02:47 | close | 1477 | 35.60 | 1.4827 | 1.4785 | 0.0000 | 22.75 | 481620.62 |
2955 | 2009.02.27 02:47 | close | 1476 | 38.80 | 1.4827 | 1.4796 | 0.0000 | -3872.20 | 477748.41 |
2956 | 2009.02.27 02:47 | close | 1475 | 41.90 | 1.4827 | 1.4807 | 0.0000 | -8389.95 | 469358.46 |
2957 | 2009.03.02 02:02 | buy | 1479 | 41.10 | 1.4759 | 1.4717 | 0.0000 | ||
2958 | 2009.03.02 04:00 | close | 1479 | 41.10 | 1.4766 | 1.4717 | 0.0000 | 2626.92 | 471985.38 |
2959 | 2009.03.02 21:30 | sell | 1480 | 41.30 | 1.4798 | 1.4840 | 0.0000 | ||
2960 | 2009.03.02 22:51 | close | 1480 | 41.30 | 1.4790 | 1.4840 | 0.0000 | 3015.97 | 475001.35 |
2961 | 2009.03.03 00:02 | buy | 1481 | 41.60 | 1.4779 | 1.4737 | 0.0000 | ||
2962 | 2009.03.03 01:30 | close | 1481 | 41.60 | 1.4785 | 1.4737 | 0.0000 | 2279.03 | 477280.38 |
2963 | 2009.03.03 03:34 | sell | 1482 | 41.80 | 1.4792 | 1.4834 | 0.0000 | ||
2964 | 2009.03.03 04:22 | close | 1482 | 41.80 | 1.4791 | 1.4834 | 0.0000 | 381.56 | 477661.94 |
2965 | 2009.03.03 21:48 | sell | 1483 | 41.80 | 1.4783 | 1.4825 | 0.0000 | ||
2966 | 2009.03.03 22:36 | close | 1483 | 41.80 | 1.4773 | 1.4825 | 0.0000 | 3815.61 | 481477.55 |
2967 | 2009.03.04 01:33 | buy | 1484 | 42.10 | 1.4768 | 1.4726 | 0.0000 | ||
2968 | 2009.03.04 02:45 | buy | 1485 | 38.20 | 1.4734 | 1.4692 | 0.0000 | ||
2969 | 2009.03.04 03:36 | close | 1485 | 38.20 | 1.4758 | 1.4692 | 0.0000 | 8371.07 | 489848.62 |
2970 | 2009.03.04 03:36 | close | 1484 | 42.10 | 1.4758 | 1.4726 | 0.0000 | -3844.05 | 486004.57 |
2971 | 2009.03.04 22:22 | buy | 1486 | 42.50 | 1.4796 | 1.4754 | 0.0000 | ||
2972 | 2009.03.04 23:18 | s/l | 1486 | 42.50 | 1.4754 | 1.4754 | 0.0000 | -16298.40 | 469706.17 |
2973 | 2009.03.05 22:36 | buy | 1487 | 41.10 | 1.4689 | 1.4647 | 0.0000 | ||
2974 | 2009.03.05 23:49 | close | 1487 | 41.10 | 1.4693 | 1.4647 | 0.0000 | 1501.09 | 471207.26 |
2975 | 2009.03.09 02:24 | sell | 1488 | 41.20 | 1.4686 | 1.4728 | 0.0000 | ||
2976 | 2009.03.09 04:22 | close | 1488 | 41.20 | 1.4685 | 1.4728 | 0.0000 | 376.08 | 471583.34 |
2977 | 2009.03.09 22:38 | buy | 1489 | 41.30 | 1.4615 | 1.4573 | 0.0000 | ||
2978 | 2009.03.09 23:23 | buy | 1490 | 38.20 | 1.4605 | 1.4563 | 0.0000 | ||
2979 | 2009.03.10 00:14 | close | 1490 | 38.20 | 1.4616 | 1.4563 | 0.0000 | 3861.15 | 475444.49 |
2980 | 2009.03.10 00:14 | close | 1489 | 41.30 | 1.4616 | 1.4573 | 0.0000 | 403.49 | 475847.99 |
2981 | 2009.03.10 00:52 | sell | 1491 | 41.60 | 1.4623 | 1.4665 | 0.0000 | ||
2982 | 2009.03.10 01:29 | sell | 1492 | 38.80 | 1.4628 | 1.4670 | 0.0000 | ||
2983 | 2009.03.10 02:56 | sell | 1493 | 35.70 | 1.4637 | 1.4679 | 0.0000 | ||
2984 | 2009.03.10 05:31 | close | 1493 | 35.70 | 1.4640 | 1.4679 | 0.0000 | -977.64 | 474870.35 |
2985 | 2009.03.10 05:31 | close | 1492 | 38.80 | 1.4640 | 1.4670 | 0.0000 | -4250.12 | 470620.23 |
2986 | 2009.03.10 05:31 | close | 1491 | 41.60 | 1.4640 | 1.4665 | 0.0000 | -6455.50 | 464164.73 |
2987 | 2009.03.10 21:04 | sell | 1494 | 40.60 | 1.4727 | 1.4769 | 0.0000 | ||
2988 | 2009.03.10 21:31 | close | 1494 | 40.60 | 1.4710 | 1.4769 | 0.0000 | 6300.32 | 470465.05 |
2989 | 2009.03.11 22:28 | sell | 1495 | 41.20 | 1.4807 | 1.4849 | 0.0000 | ||
2990 | 2009.03.12 00:07 | close | 1495 | 41.20 | 1.4806 | 1.4849 | 0.0000 | 105.25 | 470570.30 |
2991 | 2009.03.12 00:52 | buy | 1496 | 41.20 | 1.4797 | 1.4755 | 0.0000 | ||
2992 | 2009.03.12 01:30 | close | 1496 | 41.20 | 1.4804 | 1.4755 | 0.0000 | 2633.31 | 473203.61 |
2993 | 2009.03.12 01:46 | buy | 1497 | 41.40 | 1.4797 | 1.4755 | 0.0000 | ||
2994 | 2009.03.12 01:47 | close | 1497 | 41.40 | 1.4803 | 1.4755 | 0.0000 | 2268.07 | 475471.68 |
2995 | 2009.03.12 21:00 | sell | 1498 | 41.60 | 1.5308 | 1.5350 | 0.0000 | ||
2996 | 2009.03.12 22:30 | sell | 1499 | 38.40 | 1.5322 | 1.5364 | 0.0000 | ||
2997 | 2009.03.13 00:24 | close | 1499 | 38.40 | 1.5309 | 1.5364 | 0.0000 | 4472.69 | 479944.37 |
2998 | 2009.03.13 00:24 | close | 1498 | 41.60 | 1.5309 | 1.5350 | 0.0000 | -470.88 | 479473.48 |
2999 | 2009.03.13 01:51 | sell | 1500 | 42.00 | 1.5330 | 1.5372 | 0.0000 | ||
3000 | 2009.03.13 02:46 | sell | 1501 | 38.90 | 1.5341 | 1.5383 | 0.0000 | ||
3001 | 2009.03.13 04:17 | s/l | 1500 | 42.00 | 1.5372 | 1.5372 | 0.0000 | -16102.24 | 463371.24 |
3002 | 2009.03.13 04:52 | s/l | 1501 | 38.90 | 1.5383 | 1.5383 | 0.0000 | -14913.73 | 448457.51 |
3003 | 2009.03.16 02:11 | sell | 1502 | 39.20 | 1.5337 | 1.5379 | 0.0000 | ||
3004 | 2009.03.16 02:24 | close | 1502 | 39.20 | 1.5329 | 1.5379 | 0.0000 | 2862.62 | 451320.13 |
3005 | 2009.03.16 02:49 | sell | 1503 | 39.50 | 1.5337 | 1.5379 | 0.0000 | ||
3006 | 2009.03.16 03:30 | sell | 1504 | 36.70 | 1.5345 | 1.5387 | 0.0000 | ||
3007 | 2009.03.16 05:21 | close | 1504 | 36.70 | 1.5340 | 1.5387 | 0.0000 | 1675.03 | 452995.16 |
3008 | 2009.03.16 05:21 | close | 1503 | 39.50 | 1.5340 | 1.5379 | 0.0000 | -1081.70 | 451913.46 |
3009 | 2009.03.16 21:49 | buy | 1505 | 39.50 | 1.5372 | 1.5330 | 0.0000 | ||
3010 | 2009.03.16 22:11 | buy | 1506 | 36.60 | 1.5361 | 1.5319 | 0.0000 | ||
3011 | 2009.03.16 22:26 | close | 1506 | 36.60 | 1.5375 | 1.5319 | 0.0000 | 4678.60 | 456592.06 |
3012 | 2009.03.16 22:26 | close | 1505 | 39.50 | 1.5375 | 1.5330 | 0.0000 | 1081.99 | 457674.05 |
3013 | 2009.03.17 02:24 | sell | 1507 | 40.00 | 1.5385 | 1.5427 | 0.0000 | ||
3014 | 2009.03.17 02:31 | sell | 1508 | 37.20 | 1.5393 | 1.5435 | 0.0000 | ||
3015 | 2009.03.17 06:34 | s/l | 1507 | 40.00 | 1.5427 | 1.5427 | 0.0000 | -15335.47 | 442338.58 |
3016 | 2009.03.17 06:56 | close | 1508 | 37.20 | 1.5399 | 1.5435 | 0.0000 | -2037.43 | 440301.15 |
3017 | 2009.03.17 21:00 | sell | 1509 | 38.50 | 1.5388 | 1.5430 | 0.0000 | ||
3018 | 2009.03.17 22:15 | close | 1509 | 38.50 | 1.5384 | 1.5430 | 0.0000 | 1405.75 | 441706.90 |
3019 | 2009.03.17 23:38 | sell | 1510 | 38.60 | 1.5395 | 1.5437 | 0.0000 | ||
3020 | 2009.03.18 00:50 | close | 1510 | 38.60 | 1.5391 | 1.5437 | 0.0000 | 1324.82 | 443031.72 |
3021 | 2009.03.19 01:29 | buy | 1511 | 38.80 | 1.5373 | 1.5331 | 0.0000 | ||
3022 | 2009.03.19 02:03 | buy | 1512 | 35.80 | 1.5359 | 1.5317 | 0.0000 | ||
3023 | 2009.03.19 04:00 | close | 1512 | 35.80 | 1.5367 | 1.5317 | 0.0000 | 2615.05 | 445646.77 |
3024 | 2009.03.19 04:00 | close | 1511 | 38.80 | 1.5367 | 1.5331 | 0.0000 | -2125.64 | 443521.13 |
3025 | 2009.03.20 00:03 | buy | 1513 | 38.80 | 1.5348 | 1.5306 | 0.0000 | ||
3026 | 2009.03.20 01:36 | close | 1513 | 38.80 | 1.5353 | 1.5306 | 0.0000 | 1771.37 | 445292.50 |
3027 | 2009.03.20 02:10 | buy | 1514 | 39.00 | 1.5346 | 1.5304 | 0.0000 | ||
3028 | 2009.03.20 03:46 | buy | 1515 | 35.90 | 1.5330 | 1.5288 | 0.0000 | ||
3029 | 2009.03.20 07:02 | close | 1515 | 35.90 | 1.5326 | 1.5288 | 0.0000 | -1311.18 | 443981.32 |
3030 | 2009.03.20 07:02 | close | 1514 | 39.00 | 1.5326 | 1.5304 | 0.0000 | -7121.99 | 436859.33 |
3031 | 2009.03.23 02:00 | sell | 1516 | 38.20 | 1.5350 | 1.5392 | 0.0000 | ||
3032 | 2009.03.23 03:28 | sell | 1517 | 35.60 | 1.5356 | 1.5398 | 0.0000 | ||
3033 | 2009.03.23 04:03 | close | 1517 | 35.60 | 1.5352 | 1.5398 | 0.0000 | 1299.86 | 438159.19 |
3034 | 2009.03.23 04:03 | close | 1516 | 38.20 | 1.5352 | 1.5392 | 0.0000 | -697.40 | 437461.79 |
3035 | 2009.03.23 22:14 | sell | 1518 | 38.30 | 1.5336 | 1.5378 | 0.0000 | ||
3036 | 2009.03.23 23:35 | close | 1518 | 38.30 | 1.5329 | 1.5378 | 0.0000 | 2447.29 | 439909.08 |
3037 | 2009.03.24 00:36 | buy | 1519 | 38.50 | 1.5324 | 1.5282 | 0.0000 | ||
3038 | 2009.03.24 01:08 | close | 1519 | 38.50 | 1.5330 | 1.5282 | 0.0000 | 2109.20 | 442018.28 |
3039 | 2009.03.24 03:14 | sell | 1520 | 38.70 | 1.5352 | 1.5394 | 0.0000 | ||
3040 | 2009.03.24 04:00 | close | 1520 | 38.70 | 1.5350 | 1.5394 | 0.0000 | 706.53 | 442724.81 |
3041 | 2009.03.25 01:00 | sell | 1521 | 38.70 | 1.5245 | 1.5287 | 0.0000 | ||
3042 | 2009.03.25 01:32 | close | 1521 | 38.70 | 1.5238 | 1.5287 | 0.0000 | 2472.84 | 445197.65 |
3043 | 2009.03.25 21:49 | sell | 1522 | 39.00 | 1.5228 | 1.5270 | 0.0000 | ||
3044 | 2009.03.25 23:09 | sell | 1523 | 36.20 | 1.5234 | 1.5276 | 0.0000 | ||
3045 | 2009.03.25 23:16 | close | 1523 | 36.20 | 1.5225 | 1.5276 | 0.0000 | 2973.98 | 448171.63 |
3046 | 2009.03.25 23:16 | close | 1522 | 39.00 | 1.5225 | 1.5270 | 0.0000 | 1068.00 | 449239.63 |
3047 | 2009.03.26 21:00 | buy | 1524 | 39.30 | 1.5248 | 1.5206 | 0.0000 | ||
3048 | 2009.03.26 21:49 | buy | 1525 | 36.50 | 1.5239 | 1.5197 | 0.0000 | ||
3049 | 2009.03.26 22:04 | close | 1525 | 36.50 | 1.5252 | 1.5197 | 0.0000 | 4332.55 | 453572.18 |
3050 | 2009.03.26 22:04 | close | 1524 | 39.30 | 1.5252 | 1.5206 | 0.0000 | 1435.35 | 455007.53 |
3051 | 2009.03.27 00:16 | sell | 1526 | 39.80 | 1.5256 | 1.5298 | 0.0000 | ||
3052 | 2009.03.27 01:00 | close | 1526 | 39.80 | 1.5250 | 1.5298 | 0.0000 | 2179.83 | 457187.36 |
3053 | 2009.03.27 01:12 | sell | 1527 | 40.00 | 1.5256 | 1.5298 | 0.0000 | ||
3054 | 2009.03.27 01:36 | close | 1527 | 40.00 | 1.5250 | 1.5298 | 0.0000 | 2190.78 | 459378.14 |
3055 | 2009.03.30 03:32 | buy | 1528 | 40.20 | 1.5192 | 1.5150 | 0.0000 | ||
3056 | 2009.03.30 03:45 | close | 1528 | 40.20 | 1.5199 | 1.5150 | 0.0000 | 2569.39 | 461947.53 |
3057 | 2009.03.30 21:03 | buy | 1529 | 40.40 | 1.5143 | 1.5101 | 0.0000 | ||
3058 | 2009.03.30 21:32 | close | 1529 | 40.40 | 1.5155 | 1.5101 | 0.0000 | 4426.59 | 466374.12 |
3059 | 2009.03.30 23:53 | sell | 1530 | 40.80 | 1.5164 | 1.5206 | 0.0000 | ||
3060 | 2009.03.31 00:03 | sell | 1531 | 37.90 | 1.5170 | 1.5212 | 0.0000 | ||
3061 | 2009.03.31 01:00 | sell | 1532 | 35.20 | 1.5175 | 1.5217 | 0.0000 | ||
3062 | 2009.03.31 02:10 | sell | 1533 | 32.30 | 1.5181 | 1.5223 | 0.0000 | ||
3063 | 2009.03.31 02:20 | close | 1533 | 32.30 | 1.5170 | 1.5223 | 0.0000 | 3243.26 | 469617.38 |
3064 | 2009.03.31 02:20 | close | 1532 | 35.20 | 1.5170 | 1.5217 | 0.0000 | 1606.58 | 471223.96 |
3065 | 2009.03.31 02:20 | close | 1531 | 37.90 | 1.5170 | 1.5212 | 0.0000 | 0.00 | 471223.96 |
3066 | 2009.03.31 02:20 | close | 1530 | 40.80 | 1.5170 | 1.5206 | 0.0000 | -2323.99 | 468899.97 |
3067 | 2009.03.31 21:13 | sell | 1534 | 41.00 | 1.5135 | 1.5177 | 0.0000 | ||
3068 | 2009.03.31 21:41 | close | 1534 | 41.00 | 1.5125 | 1.5177 | 0.0000 | 3742.59 | 472642.56 |
3069 | 2009.03.31 23:03 | buy | 1535 | 41.40 | 1.5102 | 1.5060 | 0.0000 | ||
3070 | 2009.03.31 23:59 | buy | 1536 | 38.40 | 1.5095 | 1.5053 | 0.0000 | ||
3071 | 2009.04.01 01:01 | buy | 1537 | 35.20 | 1.5084 | 1.5042 | 0.0000 | ||
3072 | 2009.04.01 01:39 | close | 1537 | 35.20 | 1.5098 | 1.5042 | 0.0000 | 4499.64 | 477142.20 |
3073 | 2009.04.01 01:39 | close | 1536 | 38.40 | 1.5098 | 1.5053 | 0.0000 | 1076.40 | 478218.60 |
3074 | 2009.04.01 01:39 | close | 1535 | 41.40 | 1.5098 | 1.5060 | 0.0000 | -1485.60 | 476733.00 |
3075 | 2009.04.01 03:27 | sell | 1538 | 41.70 | 1.5103 | 1.5145 | 0.0000 | ||
3076 | 2009.04.01 04:00 | close | 1538 | 41.70 | 1.5096 | 1.5145 | 0.0000 | 2664.53 | 479397.53 |
3077 | 2009.04.01 21:34 | buy | 1539 | 41.90 | 1.5157 | 1.5115 | 0.0000 | ||
3078 | 2009.04.01 21:41 | close | 1539 | 41.90 | 1.5165 | 1.5115 | 0.0000 | 3060.62 | 482458.15 |
3079 | 2009.04.01 22:57 | sell | 1540 | 42.20 | 1.5178 | 1.5220 | 0.0000 | ||
3080 | 2009.04.01 23:51 | close | 1540 | 42.20 | 1.5172 | 1.5220 | 0.0000 | 2311.28 | 484769.43 |
3081 | 2009.04.02 00:31 | sell | 1541 | 42.40 | 1.5179 | 1.5221 | 0.0000 | ||
3082 | 2009.04.02 01:51 | close | 1541 | 42.40 | 1.5172 | 1.5221 | 0.0000 | 2709.26 | 487478.69 |
3083 | 2009.04.02 02:06 | sell | 1542 | 42.70 | 1.5180 | 1.5222 | 0.0000 | ||
3084 | 2009.04.02 02:18 | close | 1542 | 42.70 | 1.5174 | 1.5222 | 0.0000 | 2338.66 | 489817.35 |
3085 | 2009.04.02 23:28 | buy | 1543 | 42.90 | 1.5264 | 1.5222 | 0.0000 | ||
3086 | 2009.04.02 23:57 | close | 1543 | 42.90 | 1.5270 | 1.5222 | 0.0000 | 2350.26 | 492167.61 |
3087 | 2009.04.03 00:48 | buy | 1544 | 43.10 | 1.5262 | 1.5220 | 0.0000 | ||
3088 | 2009.04.03 00:49 | close | 1544 | 43.10 | 1.5268 | 1.5220 | 0.0000 | 2361.21 | 494528.82 |
3089 | 2009.04.03 02:15 | sell | 1545 | 43.30 | 1.5279 | 1.5321 | 0.0000 | ||
3090 | 2009.04.03 02:37 | close | 1545 | 43.30 | 1.5273 | 1.5321 | 0.0000 | 2371.52 | 496900.34 |
3091 | 2009.04.03 03:49 | buy | 1546 | 43.50 | 1.5261 | 1.5219 | 0.0000 | ||
3092 | 2009.04.03 04:55 | close | 1546 | 43.50 | 1.5263 | 1.5219 | 0.0000 | 794.38 | 497694.72 |
3093 | 2009.04.06 02:04 | sell | 1547 | 43.50 | 1.5270 | 1.5312 | 0.0000 | ||
3094 | 2009.04.06 02:35 | close | 1547 | 43.50 | 1.5263 | 1.5312 | 0.0000 | 2779.55 | 500474.27 |
3095 | 2009.04.06 02:57 | sell | 1548 | 43.80 | 1.5272 | 1.5314 | 0.0000 | ||
3096 | 2009.04.06 03:56 | close | 1548 | 43.80 | 1.5266 | 1.5314 | 0.0000 | 2398.91 | 502873.18 |
3097 | 2009.04.06 21:50 | sell | 1549 | 44.00 | 1.5244 | 1.5286 | 0.0000 | ||
3098 | 2009.04.06 22:00 | sell | 1550 | 40.90 | 1.5251 | 1.5293 | 0.0000 | ||
3099 | 2009.04.06 22:30 | close | 1550 | 40.90 | 1.5240 | 1.5293 | 0.0000 | 4106.80 | 506979.98 |
3100 | 2009.04.06 22:30 | close | 1549 | 44.00 | 1.5240 | 1.5286 | 0.0000 | 1606.57 | 508586.55 |
3101 | 2009.04.07 01:26 | buy | 1551 | 44.50 | 1.5229 | 1.5187 | 0.0000 | ||
3102 | 2009.04.07 01:33 | buy | 1552 | 41.40 | 1.5223 | 1.5181 | 0.0000 | ||
3103 | 2009.04.07 01:56 | s/l | 1551 | 44.50 | 1.5187 | 1.5187 | 0.0000 | -17065.37 | 491521.18 |
3104 | 2009.04.07 01:56 | s/l | 1552 | 41.40 | 1.5181 | 1.5181 | 0.0000 | -15876.56 | 475644.62 |
3105 | 2009.04.07 21:30 | buy | 1553 | 41.60 | 1.5166 | 1.5124 | 0.0000 | ||
3106 | 2009.04.07 21:57 | buy | 1554 | 38.70 | 1.5159 | 1.5117 | 0.0000 | ||
3107 | 2009.04.07 23:22 | close | 1554 | 38.70 | 1.5163 | 1.5117 | 0.0000 | 1413.44 | 477058.06 |
3108 | 2009.04.07 23:22 | close | 1553 | 41.60 | 1.5163 | 1.5124 | 0.0000 | -1139.51 | 475918.55 |
3109 | 2009.04.08 03:40 | buy | 1555 | 41.60 | 1.5144 | 1.5102 | 0.0000 | ||
3110 | 2009.04.08 06:57 | close | 1555 | 41.60 | 1.5146 | 1.5102 | 0.0000 | 759.68 | 476678.23 |
3111 | 2009.04.08 22:39 | sell | 1556 | 41.70 | 1.52269 | 1.5269 | 0.0000 | ||
3112 | 2009.04.09 00:21 | close | 1556 | 41.70 | 1.5220 | 1.5269 | 0.0000 | 2352.35 | 479030.58 |
3113 | 2009.04.09 21:02 | buy | 1557 | 41.90 | 1.5215 | 1.5173 | 0.0000 | ||
3114 | 2009.04.09 21:19 | close | 1557 | 41.90 | 1.5224 | 1.5173 | 0.0000 | 3443.21 | 482473.79 |
3115 | 2009.04.13 21:10 | buy | 1558 | 42.20 | 1.5148 | 1.5106 | 0.0000 | ||
3116 | 2009.04.14 00:15 | buy | 1559 | 39.30 | 1.5142 | 1.5100 | 0.0000 | ||
3117 | 2009.04.14 00:16 | close | 1559 | 39.30 | 1.5151 | 1.5100 | 0.0000 | 3229.55 | 485703.34 |
3118 | 2009.04.14 00:16 | close | 1558 | 42.20 | 1.5151 | 1.5106 | 0.0000 | 1182.92 | 486886.26 |
3119 | 2009.04.14 00:32 | buy | 1560 | 42.60 | 1.5142 | 1.5100 | 0.0000 | ||
3120 | 2009.04.14 01:39 | close | 1560 | 42.60 | 1.5146 | 1.5100 | 0.0000 | 1555.88 | 488442.14 |
3121 | 2009.04.14 21:06 | buy | 1561 | 42.70 | 1.5097 | 1.5055 | 0.0000 | ||
3122 | 2009.04.14 22:38 | buy | 1562 | 39.80 | 1.50911 | 1.5049 | 0.0000 | ||
3123 | 2009.04.15 00:59 | close | 1562 | 39.80 | 1.5090 | 1.5049 | 0.0000 | -374.31 | 488067.83 |
3124 | 2009.04.15 00:59 | close | 1561 | 42.70 | 1.5090 | 1.5055 | 0.0000 | -2701.89 | 485365.94 |
3125 | 2009.04.15 21:00 | buy | 1563 | 42.50 | 1.5094 | 1.5052 | 0.0000 | ||
3126 | 2009.04.15 21:03 | close | 1563 | 42.50 | 1.5102 | 1.5052 | 0.0000 | 3104.46 | 488470.40 |
3127 | 2009.04.15 21:50 | sell | 1564 | 42.70 | 1.5114 | 1.5156 | 0.0000 | ||
3128 | 2009.04.15 22:32 | close | 1564 | 42.70 | 1.5108 | 1.5156 | 0.0000 | 2338.66 | 490809.06 |
3129 | 2009.04.15 22:35 | sell | 1565 | 42.90 | 1.5115 | 1.5157 | 0.0000 | ||
3130 | 2009.04.16 01:05 | close | 1565 | 42.90 | 1.5113 | 1.5157 | 0.0000 | 501.19 | 491310.25 |
3131 | 2009.04.16 01:38 | buy | 1566 | 43.00 | 1.5104 | 1.5062 | 0.0000 | ||
3132 | 2009.04.16 02:08 | close | 1566 | 43.00 | 1.5111 | 1.5062 | 0.0000 | 2748.35 | 494058.60 |
3133 | 2009.04.16 03:22 | sell | 1567 | 43.20 | 1.5122 | 1.5164 | 0.0000 | ||
3134 | 2009.04.16 04:00 | close | 1567 | 43.20 | 1.5120 | 1.5164 | 0.0000 | 788.68 | 494847.28 |
3135 | 2009.04.16 21:00 | buy | 1568 | 43.30 | 1.5115 | 1.5073 | 0.0000 | ||
3136 | 2009.04.16 22:13 | close | 1568 | 43.30 | 1.5122 | 1.5073 | 0.0000 | 2767.53 | 497614.81 |
3137 | 2009.04.20 02:16 | buy | 1569 | 43.50 | 1.5199 | 1.5157 | 0.0000 | ||
3138 | 2009.04.20 02:19 | close | 1569 | 43.50 | 1.5205 | 1.5157 | 0.0000 | 2383.13 | 499997.94 |
3139 | 2009.04.20 02:30 | sell | 1570 | 43.70 | 1.5215 | 1.5257 | 0.0000 | ||
3140 | 2009.04.20 02:32 | close | 1570 | 43.70 | 1.5209 | 1.5257 | 0.0000 | 2393.43 | 502391.37 |
3141 | 2009.04.20 03:44 | buy | 1571 | 44.00 | 1.5198 | 1.5156 | 0.0000 | ||
3142 | 2009.04.20 05:56 | close | 1571 | 44.00 | 1.5200 | 1.5156 | 0.0000 | 803.51 | 503194.88 |
3143 | 2009.04.22 01:54 | buy | 1572 | 44.00 | 1.5109 | 1.5067 | 0.0000 | ||
3144 | 2009.04.22 07:18 | close | 1572 | 44.00 | 1.5111 | 1.5067 | 0.0000 | 803.50 | 503998.38 |
3145 | 2009.04.22 21:48 | buy | 1573 | 44.10 | 1.5133 | 1.5091 | 0.0000 | ||
3146 | 2009.04.23 01:46 | close | 1573 | 44.10 | 1.5135 | 1.5091 | 0.0000 | 889.88 | 504888.26 |
3147 | 2009.04.23 21:53 | sell | 1574 | 44.20 | 1.5129 | 1.5171 | 0.0000 | ||
3148 | 2009.04.23 22:54 | close | 1574 | 44.20 | 1.5123 | 1.5171 | 0.0000 | 2420.81 | 507309.07 |
3149 | 2009.04.24 02:20 | buy | 1575 | 44.40 | 1.5114 | 1.5072 | 0.0000 | ||
3150 | 2009.04.24 02:23 | close | 1575 | 44.40 | 1.5120 | 1.5072 | 0.0000 | 2432.43 | 509741.50 |
3151 | 2009.04.27 03:46 | sell | 1576 | 44.60 | 1.5073 | 1.5115 | 0.0000 | ||
3152 | 2009.04.27 04:00 | close | 1576 | 44.60 | 1.5072 | 1.5115 | 0.0000 | 407.12 | 510148.62 |
3153 | 2009.04.27 23:29 | buy | 1577 | 44.60 | 1.5054 | 1.5012 | 0.0000 | ||
3154 | 2009.04.27 23:34 | close | 1577 | 44.60 | 1.5069 | 1.5012 | 0.0000 | 6108.48 | 516257.10 |
3155 | 2009.04.28 02:59 | buy | 1578 | 45.20 | 1.5052 | 1.5010 | 0.0000 | ||
3156 | 2009.04.28 03:08 | close | 1578 | 45.20 | 1.5058 | 1.5010 | 0.0000 | 2476.26 | 518733.36 |
3157 | 2009.04.28 21:46 | buy | 1579 | 45.40 | 1.5030 | 1.4988 | 0.0000 | ||
3158 | 2009.04.28 23:07 | close | 1579 | 45.40 | 1.5034 | 1.4988 | 0.0000 | 1658.15 | 520391.51 |
3159 | 2009.04.29 00:12 | buy | 1580 | 45.50 | 1.5025 | 1.4983 | 0.0000 | ||
3160 | 2009.04.29 01:33 | close | 1580 | 45.50 | 1.5027 | 1.4983 | 0.0000 | 830.89 | 521222.40 |
3161 | 2009.04.30 02:41 | sell | 1581 | 45.60 | 1.5084 | 1.5126 | 0.0000 | ||
3162 | 2009.04.30 02:45 | close | 1581 | 45.60 | 1.5077 | 1.5126 | 0.0000 | 2913.73 | 524136.13 |
3163 | 2009.04.30 22:04 | buy | 1582 | 45.90 | 1.5094 | 1.5052 | 0.0000 | ||
3164 | 2009.05.01 00:14 | buy | 1583 | 42.70 | 1.5088 | 1.5046 | 0.0000 | ||
3165 | 2009.05.01 01:15 | close | 1583 | 42.70 | 1.5093 | 1.5046 | 0.0000 | 1949.42 | 526085.55 |
3166 | 2009.05.01 01:15 | close | 1582 | 45.90 | 1.5093 | 1.5052 | 0.0000 | -389.77 | 525695.79 |
3167 | 2009.05.01 02:35 | sell | 1584 | 46.00 | 1.5101 | 1.5143 | 0.0000 | ||
3168 | 2009.05.01 02:55 | sell | 1585 | 42.80 | 1.5107 | 1.5149 | 0.0000 | ||
3169 | 2009.05.01 03:34 | close | 1585 | 42.80 | 1.50971 | 1.5149 | 0.0000 | 3867.83 | 529563.62 |
3170 | 2009.05.01 03:34 | close | 1584 | 46.00 | 1.50971 | 1.5143 | 0.0000 | 1637.61 | 531201.23 |
3171 | 2009.05.04 02:38 | sell | 1586 | 46.50 | 1.5103 | 1.5145 | 0.0000 | ||
3172 | 2009.05.04 03:41 | sell | 1587 | 43.20 | 1.5109 | 1.5151 | 0.0000 | ||
3173 | 2009.05.04 04:00 | close | 1587 | 43.20 | 1.5105 | 1.5151 | 0.0000 | 1577.36 | 532778.59 |
3174 | 2009.05.04 04:00 | close | 1586 | 46.50 | 1.5105 | 1.5145 | 0.0000 | -848.93 | 531929.66 |
3175 | 2009.05.04 22:00 | sell | 1588 | 46.50 | 1.5099 | 1.5141 | 0.0000 | ||
3176 | 2009.05.04 23:48 | sell | 1589 | 43.30 | 1.5105 | 1.5147 | 0.0000 | ||
3177 | 2009.05.05 02:15 | close | 1589 | 43.30 | 1.5104 | 1.5147 | 0.0000 | 300.37 | 532230.03 |
3178 | 2009.05.05 02:15 | close | 1588 | 46.50 | 1.5104 | 1.5141 | 0.0000 | -2224.20 | 530005.83 |
3179 | 2009.05.05 21:03 | buy | 1590 | 46.40 | 1.5096 | 1.5054 | 0.0000 | ||
3180 | 2009.05.05 22:00 | close | 1590 | 46.40 | 1.5105 | 1.5054 | 0.0000 | 3813.00 | 533818.83 |
3181 | 2009.05.06 21:07 | sell | 1591 | 46.70 | 1.5096 | 1.5138 | 0.0000 | ||
3182 | 2009.05.06 21:25 | close | 1591 | 46.70 | 1.5084 | 1.5138 | 0.0000 | 5115.47 | 538934.30 |
3183 | 2009.05.07 22:54 | sell | 1592 | 47.20 | 1.5134 | 1.5176 | 0.0000 | ||
3184 | 2009.05.07 23:15 | sell | 1593 | 43.90 | 1.5140 | 1.5182 | 0.0000 | ||
3185 | 2009.05.07 23:32 | close | 1593 | 43.90 | 1.5132 | 1.5182 | 0.0000 | 3205.84 | 542140.14 |
3186 | 2009.05.07 23:32 | close | 1592 | 47.20 | 1.5132 | 1.5176 | 0.0000 | 861.71 | 543001.85 |
3187 | 2009.05.08 02:53 | buy | 1594 | 47.50 | 1.5124 | 1.5082 | 0.0000 | ||
3188 | 2009.05.08 03:45 | close | 1594 | 47.50 | 1.5129 | 1.5082 | 0.0000 | 2168.55 | 545170.40 |
3189 | 2009.05.11 03:12 | buy | 1595 | 47.70 | 1.5065 | 1.5023 | 0.0000 | ||
3190 | 2009.05.11 03:34 | close | 1595 | 47.70 | 1.5070 | 1.5023 | 0.0000 | 2177.69 | 547348.09 |
3191 | 2009.05.11 21:01 | sell | 1596 | 47.90 | 1.5084 | 1.5126 | 0.0000 | ||
3192 | 2009.05.11 22:00 | close | 1596 | 47.90 | 1.5080 | 1.5126 | 0.0000 | 1748.97 | 549097.06 |
3193 | 2009.05.11 22:08 | buy | 1597 | 48.00 | 1.5070 | 1.5028 | 0.0000 | ||
3194 | 2009.05.12 01:39 | close | 1597 | 48.00 | 1.5071 | 1.5028 | 0.0000 | 468.95 | 549566.00 |
3195 | 2009.05.12 21:03 | sell | 1598 | 48.10 | 1.5085 | 1.5127 | 0.0000 | ||
3196 | 2009.05.12 23:15 | sell | 1599 | 44.70 | 1.5091 | 1.5133 | 0.0000 | ||
3197 | 2009.05.13 00:07 | close | 1599 | 44.70 | 1.5087 | 1.5133 | 0.0000 | 1534.19 | 551100.20 |
3198 | 2009.05.13 00:07 | close | 1598 | 48.10 | 1.5087 | 1.5127 | 0.0000 | -983.54 | 550116.66 |
3199 | 2009.05.13 21:47 | buy | 1600 | 48.10 | 1.5050 | 1.5008 | 0.0000 | ||
3200 | 2009.05.13 23:02 | close | 1600 | 48.10 | 1.5055 | 1.5008 | 0.0000 | 2195.94 | 552312.60 |
3201 | 2009.05.18 03:01 | buy | 1601 | 48.30 | 1.5121 | 1.5079 | 0.0000 | ||
3202 | 2009.05.18 07:10 | close | 1601 | 48.30 | 1.5112 | 1.5079 | 0.0000 | -3969.14 | 548343.46 |
3203 | 2009.05.19 22:19 | buy | 1602 | 48.00 | 1.5123 | 1.5081 | 0.0000 | ||
3204 | 2009.05.20 00:24 | close | 1602 | 48.00 | 1.5124 | 1.5081 | 0.0000 | 468.99 | 548812.45 |
3205 | 2009.05.20 01:06 | buy | 1603 | 48.00 | 1.5116 | 1.5074 | 0.0000 | ||
3206 | 2009.05.20 01:44 | close | 1603 | 48.00 | 1.5121 | 1.5074 | 0.0000 | 2191.59 | 551004.04 |
3207 | 2009.05.20 22:07 | buy | 1604 | 48.20 | 1.5157 | 1.5115 | 0.0000 | ||
3208 | 2009.05.21 01:25 | close | 1604 | 48.20 | 1.5161 | 1.5115 | 0.0000 | 1852.82 | 552856.86 |
3209 | 2009.05.21 22:37 | buy | 1605 | 48.40 | 1.5189 | 1.5147 | 0.0000 | ||
3210 | 2009.05.21 23:04 | close | 1605 | 48.40 | 1.5194 | 1.5147 | 0.0000 | 2209.84 | 555066.70 |
3211 | 2009.05.26 21:06 | sell | 1606 | 48.60 | 1.5165 | 1.5207 | 0.0000 | ||
3212 | 2009.05.26 22:25 | close | 1606 | 48.60 | 1.5163 | 1.5207 | 0.0000 | 887.27 | 555953.97 |
3213 | 2009.05.27 23:12 | buy | 1607 | 48.60 | 1.5115 | 1.5073 | 0.0000 | ||
3214 | 2009.05.28 01:50 | close | 1607 | 48.60 | 1.5117 | 1.5073 | 0.0000 | 980.68 | 556934.65 |
3215 | 2009.05.28 21:06 | sell | 1608 | 48.70 | 1.5127 | 1.5169 | 0.0000 | ||
3216 | 2009.05.28 22:30 | close | 1608 | 48.70 | 1.5125 | 1.5169 | 0.0000 | 889.09 | 557823.74 |
3217 | 2009.05.29 03:52 | buy | 1609 | 48.80 | 1.5113 | 1.5071 | 0.0000 | ||
3218 | 2009.05.29 05:57 | close | 1609 | 48.80 | 1.5114 | 1.5071 | 0.0000 | 445.58 | 558269.32 |
3219 | 2009.06.01 21:15 | buy | 1610 | 48.80 | 1.5158 | 1.5116 | 0.0000 | ||
3220 | 2009.06.01 22:55 | close | 1610 | 48.80 | 1.5160 | 1.5116 | 0.0000 | 891.16 | 559160.48 |
3221 | 2009.06.01 23:03 | buy | 1611 | 48.90 | 1.5153 | 1.5111 | 0.0000 | ||
3222 | 2009.06.01 23:50 | close | 1611 | 48.90 | 1.5158 | 1.5111 | 0.0000 | 2232.47 | 561392.95 |
3223 | 2009.06.02 21:00 | sell | 1612 | 49.10 | 1.5190 | 1.5232 | 0.0000 | ||
3224 | 2009.06.02 23:30 | close | 1612 | 49.10 | 1.5186 | 1.5232 | 0.0000 | 1792.79 | 563185.74 |
3225 | 2009.06.08 21:12 | buy | 1613 | 49.30 | 1.5164 | 1.5122 | 0.0000 | ||
3226 | 2009.06.08 21:32 | close | 1613 | 49.30 | 1.5170 | 1.5122 | 0.0000 | 2700.88 | 565886.62 |
3227 | 2009.06.11 22:07 | buy | 1614 | 49.50 | 1.5101 | 1.5059 | 0.0000 | ||
3228 | 2009.06.12 01:44 | close | 1614 | 49.50 | 1.5102 | 1.5059 | 0.0000 | 483.62 | 566370.24 |
3229 | 2009.06.15 02:08 | buy | 1615 | 49.60 | 1.5099 | 1.5057 | 0.0000 | ||
3230 | 2009.06.15 04:00 | close | 1615 | 49.60 | 1.5101 | 1.5057 | 0.0000 | 905.77 | 567276.01 |
3231 | 2009.06.15 21:01 | buy | 1616 | 49.60 | 1.5065 | 1.5023 | 0.0000 | ||
3232 | 2009.06.15 22:13 | close | 1616 | 49.60 | 1.5066 | 1.5023 | 0.0000 | 452.89 | 567728.90 |
3233 | 2009.06.17 22:29 | buy | 1617 | 49.70 | 1.5053 | 1.5011 | 0.0000 | ||
3234 | 2009.06.18 01:15 | close | 1617 | 49.70 | 1.5057 | 1.5011 | 0.0000 | 1910.48 | 569639.38 |
3235 | 2009.06.18 02:40 | sell | 1618 | 49.80 | 1.5067 | 1.5109 | 0.0000 | ||
3236 | 2009.06.18 03:00 | sell | 1619 | 46.40 | 1.5072 | 1.5114 | 0.0000 | ||
3237 | 2009.06.18 04:00 | close | 1619 | 46.40 | 1.5069 | 1.5114 | 0.0000 | 1270.65 | 570910.03 |
3238 | 2009.06.18 04:00 | close | 1618 | 49.80 | 1.5069 | 1.5109 | 0.0000 | -909.18 | 570000.85 |
3239 | 2009.06.18 21:49 | buy | 1620 | 49.90 | 1.5104 | 1.5062 | 0.0000 | ||
3240 | 2009.06.19 00:48 | close | 1620 | 49.90 | 1.5102 | 1.5062 | 0.0000 | -879.35 | 569121.50 |