Strategy Tester Report
PipTurbo_V1.0
FXopen (Build 223)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2004.01.01 00:00 - 2009.05.05 23:45 (2004.01.01 - 2009.05.06)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test133290Ticks modelled14276656Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit40250967.08Gross profit104868626.89Gross loss-64617659.81
Profit factor1.62Expected payoff16126.19
Absolute drawdown948.75Maximal drawdown7749700.00 (17.85%)Relative drawdown47.62% (44982.06)
Total trades2496Short positions (won %)1258 (81.48%)Long positions (won %)1238 (79.89%)
Profit trades (% of total)2014 (80.69%)Loss trades (% of total)482 (19.31%)
Largestprofit trade340000.00loss trade-603300.00
Averageprofit trade52069.82loss trade-134061.53
Maximumconsecutive wins (profit in money)41 (2834900.00)consecutive losses (loss in money)7 (-982200.00)
Maximalconsecutive profit (count of wins)2834900.00 (41)consecutive loss (count of losses)-2170000.00 (6)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.01.08 01:24buy12.501.26251.25650.0000
22004.01.08 02:00close12.501.26381.25650.0000325.0010325.00
32004.01.08 02:02buy22.601.26231.25630.0000
42004.01.08 07:07close22.601.25951.25630.0000-728.009597.00
52004.01.08 23:28sell32.401.27781.28380.0000
62004.01.09 01:03close32.401.27701.28380.0000189.369786.36
72004.01.13 00:01buy42.401.27381.26780.0000
82004.01.13 01:06close42.401.27461.26780.0000192.009978.36
92004.01.13 01:09buy52.501.27301.26700.0000
102004.01.13 01:12close52.501.27441.26700.0000350.0010328.36
112004.01.13 21:42sell62.601.27691.28290.0000
122004.01.14 00:39sell72.101.27821.28420.0000
132004.01.14 01:11close72.101.27671.28420.0000315.0010643.36
142004.01.14 01:11close62.601.27671.28290.000049.1410692.50
152004.01.14 03:01buy82.701.27591.26990.0000
162004.01.14 03:15buy92.101.27471.26870.0000
172004.01.14 07:35close92.101.27391.26870.0000-168.0010524.50
182004.01.14 07:35close82.701.27391.26990.0000-540.009984.50
192004.01.14 21:03buy102.501.26641.26040.0000
202004.01.14 22:08buy112.001.26481.25880.0000
212004.01.15 00:51close112.001.26581.25880.0000203.0010187.50
222004.01.15 00:51close102.501.26581.26040.0000-146.2510041.25
232004.01.15 02:48sell122.501.26611.27210.0000
242004.01.15 04:00close122.501.26571.27210.0000100.0010141.25
252004.01.15 21:24buy132.501.25741.25140.0000
262004.01.15 22:32close132.501.25841.25140.0000250.0010391.25
272004.01.15 23:58sell142.601.25961.26560.0000
282004.01.16 00:49sell152.101.26071.26670.0000
292004.01.16 01:12close152.101.25941.26670.0000273.0010664.25
302004.01.16 01:12close142.601.25941.26560.000049.1410713.39
312004.01.19 02:41buy162.701.23721.23120.0000
322004.01.19 04:00close162.701.23741.23120.000054.0010767.39
332004.01.19 21:17buy172.701.23511.22910.0000
342004.01.19 22:31close172.701.23641.22910.0000351.0011118.39
352004.01.20 23:30sell182.801.25961.26560.0000
362004.01.21 00:59close182.801.25851.26560.0000304.9211423.31
372004.01.21 02:15buy192.901.25661.25060.0000
382004.01.21 02:49close192.901.25791.25060.0000377.0011800.31
392004.01.21 22:32buy203.001.26231.25630.0000
402004.01.21 22:51close203.001.26371.25630.0000420.0012220.31
412004.01.22 00:22sell213.101.26511.27110.0000
422004.01.22 00:30sell222.501.26631.27230.0000
432004.01.22 04:31close222.501.26641.27230.0000-25.0012195.31
442004.01.22 04:31close213.101.26641.27110.0000-403.0011792.31
452004.01.22 22:55sell232.901.27231.27830.0000
462004.01.23 00:49close232.901.27181.27830.0000141.8111934.12
472004.01.23 02:54sell243.001.27331.27930.0000
482004.01.23 03:46close243.001.27261.27930.0000210.0012144.12
492004.01.26 21:00buy253.001.24661.24060.0000
502004.01.27 00:05close253.001.24771.24060.0000331.5012475.62
512004.01.27 00:32sell263.101.24881.25480.0000
522004.01.27 02:01close263.101.24751.25480.0000403.0012878.62
532004.01.27 02:22buy273.201.24651.24050.0000
542004.01.27 04:01close273.201.24671.24050.000064.0012942.62
552004.01.27 21:12sell283.201.26461.27060.0000
562004.01.27 21:20close283.201.26291.27060.0000544.0013486.62
572004.01.27 23:00sell293.401.26491.27090.0000
582004.01.27 23:21close293.401.26351.27090.0000476.0013962.62
592004.01.27 23:29sell303.501.26511.27110.0000
602004.01.28 00:02close303.501.26351.27110.0000556.1514518.77
612004.01.28 01:09buy313.601.26261.25660.0000
622004.01.28 04:23close313.601.26281.25660.000072.0014590.77
632004.01.29 02:11sell323.601.24831.25430.0000
642004.01.29 02:27sell332.901.25031.25630.0000
652004.01.29 03:01close332.901.24811.25630.0000638.0015228.77
662004.01.29 03:01close323.601.24811.25430.000072.0015300.77
672004.01.29 21:47sell343.801.24161.24760.0000
682004.01.29 23:09close343.801.24021.24760.0000532.0015832.77
692004.01.29 23:28sell354.001.24191.24790.0000
702004.01.30 00:33close354.001.24081.24790.0000435.6016268.37
712004.02.02 02:02buy364.101.24641.24040.0000
722004.02.02 03:13close364.101.24741.24040.0000410.0016678.37
732004.02.02 22:16sell374.201.24331.24930.0000
742004.02.02 23:28sell383.401.24461.25060.0000
752004.02.03 00:52close383.401.24311.25060.0000506.2617184.63
762004.02.03 00:52close374.201.24311.24930.000079.3817264.01
772004.02.03 21:11buy394.301.25301.24700.0000
782004.02.03 22:46close394.301.25411.24700.0000473.0017737.01
792004.02.03 23:51sell404.401.25541.26140.0000
802004.02.04 00:51close404.401.25431.26140.0000479.1618216.17
812004.02.04 02:38buy414.601.25261.24660.0000
822004.02.04 03:43buy423.701.25131.24530.0000
832004.02.04 04:13close423.701.25221.24530.0000333.0018549.17
842004.02.04 04:13close414.601.25221.24660.0000-184.0018365.17
852004.02.04 21:57buy434.601.25281.24680.0000
862004.02.04 22:45close434.601.25421.24680.0000644.0019009.17
872004.02.05 22:18buy444.801.25421.24820.0000
882004.02.05 23:12close444.801.25591.24820.0000816.0019825.17
892004.02.06 00:21sell455.001.25651.26250.0000
902004.02.06 02:20close455.001.25571.26250.0000400.0020225.17
912004.02.09 22:16sell465.101.27001.27600.0000
922004.02.09 23:30close465.101.26901.27600.0000510.0020735.17
932004.02.10 01:13sell475.201.27031.27630.0000
942004.02.10 01:43close475.201.26941.27630.0000468.0021203.17
952004.02.10 22:35buy485.301.26881.26280.0000
962004.02.11 00:18buy494.201.26731.26130.0000
972004.02.11 00:48close494.201.26891.26130.0000672.0021875.17
982004.02.11 00:48close485.301.26891.26280.000055.6521930.82
992004.02.11 01:48sell505.501.27041.27640.0000
1002004.02.11 03:06close505.501.26911.27640.0000715.0022645.82
1012004.02.11 22:16sell515.701.28351.28950.0000
1022004.02.11 23:55sell524.501.28491.29090.0000
1032004.02.12 00:29close524.501.28341.29090.0000660.1523305.97
1042004.02.12 00:29close515.701.28341.28950.000038.1923344.16
1052004.02.16 02:58buy535.801.27251.26650.0000
1062004.02.16 03:10close535.801.27341.26650.0000522.0023866.16
1072004.02.16 23:57buy546.001.27651.27050.0000
1082004.02.17 01:10buy554.901.27571.26970.0000
1092004.02.17 01:17close554.901.27671.26970.0000490.0024356.16
1102004.02.17 01:17close546.001.27671.27050.0000123.0024479.16
1112004.02.17 03:26sell566.101.27791.28390.0000
1122004.02.17 04:24close566.101.27771.28390.0000122.0024601.16
1132004.02.17 23:30sell576.201.28541.29140.0000
1142004.02.18 00:01close576.201.28441.29140.0000613.1825214.34
1152004.02.18 00:30sell586.301.28561.29160.0000
1162004.02.18 01:51sell595.101.28661.29260.0000
1172004.02.18 03:47close595.101.28601.29260.0000306.0025520.34
1182004.02.18 03:47close586.301.28601.29160.0000-252.0025268.34
1192004.02.19 00:13buy606.301.26841.26240.0000
1202004.02.19 00:33close606.301.26971.26240.0000819.0026087.34
1212004.02.19 02:16sell616.501.27201.27800.0000
1222004.02.19 03:06close616.501.27051.27800.0000975.0027062.34
1232004.02.19 23:16sell626.801.27231.27830.0000
1242004.02.20 00:16sell635.401.27401.28000.0000
1252004.02.20 03:06close635.401.27381.28000.0000108.0027170.34
1262004.02.20 03:06close626.801.27381.27830.0000-1027.4826142.86
1272004.02.23 02:19buy646.501.24581.23980.0000
1282004.02.23 02:38close646.501.24771.23980.00001235.0027377.86
1292004.02.23 23:32sell656.801.25691.26290.0000
1302004.02.24 01:34close656.801.25621.26290.0000468.5227846.38
1312004.02.24 01:53buy667.001.25511.24910.0000
1322004.02.24 03:52buy675.701.25411.24810.0000
1332004.02.24 06:36close675.701.25371.24810.0000-228.0027618.38
1342004.02.24 06:36close667.001.25371.24910.0000-980.0026638.38
1352004.02.25 00:21buy686.701.26751.26150.0000
1362004.02.25 01:12close686.701.26871.26150.0000804.0027442.38
1372004.02.25 02:48buy696.901.26721.26120.0000
1382004.02.25 03:25close696.901.26841.26120.0000828.0028270.38
1392004.02.25 03:55sell707.101.26931.27530.0000
1402004.02.25 04:00close707.101.26921.27530.000071.0028341.38
1412004.02.26 02:30sell717.101.25111.25710.0000
1422004.02.26 03:00close717.101.25021.25710.0000639.0028980.38
1432004.02.26 21:35buy727.201.24281.23680.0000
1442004.02.26 22:26close727.201.24421.23680.00001008.0029988.38
1452004.02.27 00:42sell737.501.24491.25090.0000
1462004.02.27 01:08close737.501.24411.25090.0000600.0030588.38
1472004.02.27 03:37sell747.601.24531.25130.0000
1482004.02.27 03:45close747.601.24451.25130.0000608.0031196.38
1492004.02.27 03:56sell757.801.24541.25140.0000
1502004.02.27 04:00close757.801.24511.25140.0000234.0031430.38
1512004.03.01 02:20sell767.901.25251.25850.0000
1522004.03.01 02:40sell776.301.25371.25970.0000
1532004.03.01 03:47close776.301.25231.25970.0000882.0032312.38
1542004.03.01 03:47close767.901.25231.25850.0000158.0032470.38
1552004.03.01 22:29sell788.101.24611.25210.0000
1562004.03.02 00:24close788.101.24541.25210.0000558.0933028.47
1572004.03.02 01:33buy798.301.24401.23800.0000
1582004.03.02 03:30buy806.701.24301.23700.0000
1592004.03.02 04:02close806.701.24371.23700.0000469.0033497.47
1602004.03.02 04:02close798.301.24371.23800.0000-249.0033248.47
1612004.03.08 02:15buy818.301.23511.22910.0000
1622004.03.08 03:45close818.301.23611.22910.0000830.0034078.47
1632004.03.08 22:45sell828.501.24061.24660.0000
1642004.03.08 23:43close828.501.23851.24660.00001785.0035863.47
1652004.03.09 01:00sell839.001.24241.24840.0000
1662004.03.09 02:46sell847.201.24371.24970.0000
1672004.03.09 06:37close847.201.24421.24970.0000-360.0035503.47
1682004.03.09 06:37close839.001.24421.24840.0000-1620.0033883.47
1692004.03.10 00:20buy858.501.23101.22500.0000
1702004.03.10 01:10close858.501.23251.22500.00001275.0035158.47
1712004.03.10 01:39buy868.801.22991.22390.0000
1722004.03.10 01:40close868.801.23181.22390.00001672.0036830.47
1732004.03.10 03:55buy879.201.23061.22460.0000
1742004.03.10 04:01close879.201.23081.22460.0000184.0037014.47
1752004.03.10 21:22sell889.301.22531.23130.0000
1762004.03.10 22:27close889.301.22371.23130.00001488.0038502.47
1772004.03.10 23:04buy899.601.22201.21600.0000
1782004.03.11 00:32close899.601.22331.21600.00001262.4039764.87
1792004.03.11 01:29buy909.901.22201.21600.0000
1802004.03.11 02:51buy918.101.22081.21480.0000
1812004.03.11 06:09close918.101.22041.21480.0000-324.0039440.87
1822004.03.11 06:09close909.901.22041.21600.0000-1584.0037856.87
1832004.03.11 21:51sell929.501.23411.24010.0000
1842004.03.11 22:11close929.501.23191.24010.00002090.0039946.87
1852004.03.12 02:11buy9310.001.23301.22700.0000
1862004.03.12 03:30buy948.001.23141.22540.0000
1872004.03.12 05:03s/l9310.001.22701.22700.0000-6000.0033946.87
1882004.03.12 06:42close948.001.23071.22540.0000-560.0033386.87
1892004.03.15 03:06buy958.301.22101.21500.0000
1902004.03.15 03:52close958.301.22221.21500.0000996.0034382.87
1912004.03.15 21:05sell968.601.22701.23300.0000
1922004.03.16 00:04close968.601.22651.23300.0000420.5434803.41
1932004.03.16 00:43sell978.701.22761.23360.0000
1942004.03.16 01:01close978.701.22681.23360.0000696.0035499.41
1952004.03.16 02:53buy988.901.22521.21920.0000
1962004.03.16 03:34close988.901.22601.21920.0000712.0036211.41
1972004.03.17 03:25sell999.101.22771.23370.0000
1982004.03.17 05:43close999.101.22751.23370.0000182.0036393.41
1992004.03.17 21:24sell1009.101.22451.23050.0000
2002004.03.17 22:31close1009.101.22351.23050.0000910.0037303.41
2012004.03.18 00:23buy1019.301.22281.21680.0000
2022004.03.18 01:20close1019.301.22371.21680.0000837.0038140.41
2032004.03.18 02:47sell1029.501.22531.23130.0000
2042004.03.18 03:03sell1037.801.22641.23240.0000
2052004.03.18 04:11close1037.801.22571.23240.0000546.0038686.41
2062004.03.18 04:11close1029.501.22571.23130.0000-380.0038306.41
2072004.03.19 02:23sell1049.601.24001.24600.0000
2082004.03.19 02:46close1049.601.23881.24600.00001152.0039458.41
2092004.03.22 03:13buy1059.901.22641.22040.0000
2102004.03.22 03:43buy1068.101.22551.21950.0000
2112004.03.22 06:11close1068.101.22541.21950.0000-81.0039377.41
2122004.03.22 06:11close1059.901.22541.22040.0000-990.0038387.41
2132004.03.22 21:46buy1079.601.23301.22700.0000
2142004.03.22 23:32close1079.601.23451.22700.00001440.0039827.41
2152004.03.23 23:08sell10810.001.23481.24080.0000
2162004.03.24 01:23sell1098.101.23591.24190.0000
2172004.03.24 02:21close1098.101.23471.24190.0000972.0040799.41
2182004.03.24 02:21close10810.001.23471.24080.000089.0040888.41
2192004.03.24 03:03buy11010.201.23361.22760.0000
2202004.03.24 06:45close11010.201.23291.22760.0000-714.0040174.41
2212004.03.24 21:45buy11110.001.21251.20650.0000
2222004.03.25 00:34close11110.001.21321.20650.0000715.0040889.41
2232004.03.29 02:20buy11210.201.21121.20520.0000
2242004.03.29 03:36buy1138.301.21001.20400.0000
2252004.03.29 06:57close1138.301.20961.20400.0000-332.0040557.41
2262004.03.29 06:57close11210.201.20961.20520.0000-1632.0038925.41
2272004.03.29 23:24sell1149.701.21621.22220.0000
2282004.03.30 01:16close1149.701.21541.22220.0000765.3339690.74
2292004.03.30 02:09sell1159.901.21671.22270.0000
2302004.03.30 03:06sell1168.101.21761.22360.0000
2312004.03.30 08:20s/l1159.901.22271.22270.0000-5940.0033750.74
2322004.03.30 14:00close1168.101.22081.22360.0000-2592.0031158.74
2332004.03.30 21:56buy1177.801.21721.21120.0000
2342004.03.31 00:08close1177.801.21821.21120.0000783.9031942.64
2352004.03.31 02:52sell1188.001.21891.22490.0000
2362004.03.31 05:57s/l1188.001.22491.22490.0000-4800.0027142.64
2372004.03.31 22:48sell1196.801.23171.23770.0000
2382004.04.01 00:19close1196.801.23081.23770.0000589.5627732.20
2392004.04.01 00:25sell1206.901.23191.23790.0000
2402004.04.01 00:46close1206.901.23081.23790.0000759.0028491.20
2412004.04.01 02:23buy1217.101.23001.22400.0000
2422004.04.01 06:45close1217.101.22801.22400.0000-1420.0027071.20
2432004.04.01 22:10sell1226.801.23681.24280.0000
2442004.04.01 23:39close1226.801.23601.24280.0000544.0027615.20
2452004.04.02 00:30sell1236.901.23741.24340.0000
2462004.04.02 00:55close1236.901.23621.24340.0000828.0028443.20
2472004.04.02 02:16buy1247.101.23531.22930.0000
2482004.04.02 03:43close1247.101.23601.22930.0000497.0028940.20
2492004.04.05 02:07buy1257.201.21001.20400.0000
2502004.04.05 02:40close1257.201.21121.20400.0000864.0029804.20
2512004.04.05 21:55sell1267.501.20241.20840.0000
2522004.04.05 22:38close1267.501.20121.20840.0000900.0030704.20
2532004.04.07 00:45sell1277.701.21331.21930.0000
2542004.04.07 02:04close1277.701.21191.21930.00001078.0031782.20
2552004.04.07 02:20sell1287.901.21341.21940.0000
2562004.04.07 02:23close1287.901.21201.21940.00001106.0032888.20
2572004.04.07 22:02buy1298.201.21691.21090.0000
2582004.04.07 22:34close1298.201.21831.21090.00001148.0034036.20
2592004.04.07 22:55buy1308.501.21701.21100.0000
2602004.04.07 23:10close1308.501.21821.21100.00001020.0035056.20
2612004.04.07 23:35buy1318.801.21681.21080.0000
2622004.04.08 01:05buy1327.201.21591.20990.0000
2632004.04.08 01:43close1327.201.21691.20990.0000720.0035776.20
2642004.04.08 01:43close1318.801.21691.21080.0000101.2035877.40
2652004.04.08 03:01sell1339.001.21821.22420.0000
2662004.04.08 03:42sell1347.401.21911.22510.0000
2672004.04.08 04:00close1347.401.21841.22510.0000518.0036395.40
2682004.04.08 04:00close1339.001.21841.22420.0000-180.0036215.40
2692004.04.08 22:42sell1359.101.20921.21520.0000
2702004.04.08 23:55close1359.101.20831.21520.0000819.0037034.40
2712004.04.09 01:01buy1369.301.20741.20140.0000
2722004.04.09 01:01close1369.301.20831.20140.0000837.0037871.40
2732004.04.09 01:57buy1379.501.20751.20150.0000
2742004.04.09 02:14close1379.501.20831.20150.0000760.0038631.40
2752004.04.09 02:55sell1389.701.20931.21530.0000
2762004.04.09 03:10close1389.701.20851.21530.0000776.0039407.40
2772004.04.12 02:26buy1399.901.20771.20170.0000
2782004.04.12 02:38close1399.901.20871.20170.0000990.0040397.40
2792004.04.12 22:18sell14010.101.20831.21430.0000
2802004.04.12 22:22close14010.101.20721.21430.00001111.0041508.40
2812004.04.13 00:50buy14110.401.20671.20070.0000
2822004.04.13 01:54close14110.401.20761.20070.0000936.0042444.40
2832004.04.13 21:43sell14210.601.19461.20060.0000
2842004.04.13 23:56close14210.601.19391.20060.0000742.0043186.40
2852004.04.15 00:33buy14310.801.19471.18870.0000
2862004.04.15 02:35close14310.801.19551.18870.0000864.0044050.40
2872004.04.15 21:00sell14411.001.19861.20460.0000
2882004.04.15 23:42close14411.001.19761.20460.00001100.0045150.40
2892004.04.16 01:14sell14511.301.19921.20520.0000
2902004.04.16 01:33close14511.301.19831.20520.00001017.0046167.40
2912004.04.16 02:46buy14611.501.19691.19090.0000
2922004.04.16 03:48close14611.501.19781.19090.00001035.0047202.40
2932004.04.19 02:14sell14711.801.20211.20810.0000
2942004.04.19 02:46close14711.801.20101.20810.00001298.0048500.40
2952004.04.20 00:30buy14812.101.20031.19430.0000
2962004.04.20 02:02close14812.101.20131.19430.00001210.0049710.40
2972004.04.20 02:14buy14912.401.20031.19430.0000
2982004.04.20 07:40s/l14912.401.19431.19430.0000-7440.0042270.40
2992004.04.20 21:20buy15010.601.19001.18400.0000
3002004.04.20 21:35buy1518.601.18861.18260.0000
3012004.04.21 00:02s/l15010.601.18401.18400.0000-6354.7035915.70
3022004.04.21 00:08s/l1518.601.18261.18260.0000-5155.7030760.00
3032004.04.23 00:01sell1527.701.19131.19730.0000
3042004.04.23 00:26sell1536.301.19261.19860.0000
3052004.04.23 02:10close1536.301.19141.19860.0000756.0031516.00
3062004.04.23 02:10close1527.701.19141.19730.0000-77.0031439.00
3072004.04.23 03:19buy1547.901.19021.18420.0000
3082004.04.23 03:33close1547.901.19151.18420.00001027.0032466.00
3092004.04.23 03:41buy1558.101.19001.18400.0000
3102004.04.23 04:52close1558.101.19021.18400.0000162.0032628.00
3112004.04.26 02:13buy1568.201.17921.17320.0000
3122004.04.26 02:49buy1576.701.17821.17220.0000
3132004.04.26 04:03close1576.701.17891.17220.0000469.0033097.00
3142004.04.26 04:03close1568.201.17891.17320.0000-246.0032851.00
3152004.04.26 21:00sell1588.201.18821.19420.0000
3162004.04.26 22:16close1588.201.18661.19420.00001312.0034163.00
3172004.04.27 00:34buy1598.501.18561.17960.0000
3182004.04.27 01:32close1598.501.18661.17960.0000850.0035013.00
3192004.04.27 03:50buy1608.801.18521.17920.0000
3202004.04.27 04:00close1608.801.18551.17920.0000264.0035277.00
3212004.04.27 21:42sell1618.801.19371.19970.0000
3222004.04.27 22:44close1618.801.19271.19970.0000880.0036157.00
3232004.04.28 01:36sell1629.001.19431.20030.0000
3242004.04.28 01:44close1629.001.19331.20030.0000900.0037057.00
3252004.04.28 03:14buy1639.301.19201.18600.0000
3262004.04.28 05:38close1639.301.19231.18600.0000279.0037336.00
3272004.04.28 23:50sell1649.301.18511.19110.0000
3282004.04.29 00:13close1649.301.18401.19110.0000992.3138328.31
3292004.04.29 01:39buy1659.601.18311.17710.0000
3302004.04.29 03:11buy1667.801.18191.17590.0000
3312004.04.29 04:00close1667.801.18261.17590.0000546.0038874.31
3322004.04.29 04:00close1659.601.18261.17710.0000-480.0038394.31
3332004.04.29 22:14sell1679.601.19841.20440.0000
3342004.04.29 22:49close1679.601.19661.20440.00001728.0040122.31
3352004.04.30 01:23buy16810.001.19551.18950.0000
3362004.04.30 02:53close16810.001.19641.18950.0000900.0041022.31
3372004.05.03 02:07sell16910.301.19971.20570.0000
3382004.05.03 02:11close16910.301.19891.20570.0000824.0041846.31
3392004.05.03 23:00sell17010.501.19511.20110.0000
3402004.05.03 23:14close17010.501.19361.20110.00001575.0043421.31
3412004.05.04 21:38sell17110.901.21011.21610.0000
3422004.05.04 23:27sell1728.701.21181.21780.0000
3432004.05.05 00:22close1728.701.21001.21780.00001556.4344977.74
3442004.05.05 00:22close17110.901.21001.21610.000097.0145074.75
3452004.05.05 21:03sell17311.301.21751.22350.0000
3462004.05.05 22:10close17311.301.21661.22350.00001017.0046091.75
3472004.05.07 03:35buy17411.501.20641.20040.0000
3482004.05.07 04:01close17411.501.20661.20040.0000230.0046321.75
3492004.05.10 02:56buy17511.601.18621.18020.0000
3502004.05.10 03:13close17511.601.18781.18020.00001856.0048177.75
3512004.05.10 21:00sell17612.001.18691.19290.0000
3522004.05.10 21:54close17612.001.18541.19290.00001800.0049977.75
3532004.05.10 23:06buy17712.501.18431.17830.0000
3542004.05.11 01:09close17712.501.18551.17830.00001506.2551484.00
3552004.05.11 02:16sell17812.901.18691.19290.0000
3562004.05.11 04:01close17812.901.18661.19290.0000387.0051871.00
3572004.05.11 21:10sell17913.001.18671.19270.0000
3582004.05.11 23:03sell18010.601.18791.19390.0000
3592004.05.11 23:41close18010.601.18661.19390.00001378.0053249.00
3602004.05.11 23:41close17913.001.18661.19270.0000130.0053379.00
3612004.05.12 21:12buy18113.301.18891.18290.0000
3622004.05.12 21:49close18113.301.19061.18290.00002261.0055640.00
3632004.05.14 01:26buy18213.901.18051.17450.0000
3642004.05.14 01:47buy18311.401.17931.17330.0000
3652004.05.14 01:56close18311.401.18061.17330.00001482.0057122.00
3662004.05.14 01:56close18213.901.18061.17450.0000139.0057261.00
3672004.05.14 03:24sell18414.301.18251.18850.0000
3682004.05.14 03:52close18414.301.18131.18850.00001716.0058977.00
3692004.05.17 22:48sell18514.701.20371.20970.0000
3702004.05.17 23:04close18514.701.20231.20970.00002058.0061035.00
3712004.05.20 00:33buy18615.301.20021.19420.0000
3722004.05.20 03:33close18615.301.20141.19420.00001836.0062871.00
3732004.05.20 21:30sell18715.701.19351.19950.0000
3742004.05.20 22:33sell18812.701.19491.20090.0000
3752004.05.21 01:53close18812.701.19561.20090.0000-902.9761968.03
3762004.05.21 01:53close18715.701.19561.19950.0000-3314.2758653.76
3772004.05.24 02:48buy18914.701.19791.19190.0000
3782004.05.24 07:00close18914.701.19701.19190.0000-1323.0057330.76
3792004.05.24 21:29sell19014.301.20151.20750.0000
3802004.05.24 22:19close19014.301.20091.20750.0000858.0058188.76
3812004.05.24 23:03buy19114.501.19991.19390.0000
3822004.05.24 23:39close19114.501.20121.19390.00001885.0060073.76
3832004.05.25 03:45sell19215.001.20181.20780.0000
3842004.05.25 04:54close19215.001.20151.20780.0000450.0060523.76
3852004.05.25 22:06buy19315.101.20951.20350.0000
3862004.05.25 22:24close19315.101.21081.20350.00001963.0062486.76
3872004.05.25 22:57sell19415.601.21211.21810.0000
3882004.05.25 22:57close19415.601.21081.21810.00002028.0064514.76
3892004.05.26 00:40buy19516.101.20961.20360.0000
3902004.05.26 01:05close19516.101.21061.20360.00001610.0066124.76
3912004.05.26 02:08sell19616.501.21181.21780.0000
3922004.05.26 02:20close19616.501.21061.21780.00001980.0068104.76
3932004.05.27 01:37buy19717.001.20971.20370.0000
3942004.05.27 01:47close19717.001.21091.20370.00002040.0070144.76
3952004.05.27 02:04buy19817.501.20981.20380.0000
3962004.05.27 03:34close19817.501.21101.20380.00002100.0072244.76
3972004.05.31 03:30buy19918.101.22161.21560.0000
3982004.05.31 03:46buy20014.701.22041.21440.0000
3992004.05.31 04:34close20014.701.22131.21440.00001323.0073567.76
4002004.05.31 04:34close19918.101.22131.21560.0000-543.0073024.76
4012004.06.01 00:19sell20118.301.22061.22660.0000
4022004.06.01 01:03close20118.301.21941.22660.00002196.0075220.76
4032004.06.01 01:15sell20218.801.22061.22660.0000
4042004.06.01 01:28close20218.801.21911.22660.00002820.0078040.76
4052004.06.01 21:53sell20319.501.22461.23060.0000
4062004.06.01 23:46close20319.501.22391.23060.00001365.0079405.76
4072004.06.03 02:04buy20419.901.22061.21460.0000
4082004.06.03 02:35close20419.901.22151.21460.00001791.0081196.76
4092004.06.03 21:30sell20520.301.22331.22930.0000
4102004.06.03 23:10close20520.301.22191.22930.00002842.0084038.76
4112004.06.04 01:30buy20621.001.22111.21510.0000
4122004.06.04 02:57close20621.001.22201.21510.00001890.0085928.76
4132004.06.07 02:01sell20721.501.23321.23920.0000
4142004.06.07 04:00close20721.501.23251.23920.00001505.0087433.76
4152004.06.08 02:52buy20821.901.23081.22480.0000
4162004.06.08 04:41close20821.901.23091.22480.0000219.0087652.76
4172004.06.09 00:29buy20921.901.22531.21930.0000
4182004.06.09 00:58close20921.901.22631.21930.00002190.0089842.76
4192004.06.09 03:21buy21022.501.22511.21910.0000
4202004.06.09 08:00close21022.501.22371.21910.0000-3150.0086692.76
4212004.06.09 22:02buy21121.701.20461.19860.0000
4222004.06.09 22:38close21121.701.20641.19860.00003906.0090598.76
4232004.06.10 03:18sell21222.601.20581.21180.0000
4242004.06.10 03:31close21222.601.20431.21180.00003390.0093988.76
4252004.06.11 01:46buy21323.501.20971.20370.0000
4262004.06.11 03:00buy21418.801.20801.20200.0000
4272004.06.11 06:38s/l21323.501.20371.20370.0000-14100.0079888.76
4282004.06.11 06:57s/l21418.801.20201.20200.0000-11280.0068608.76
4292004.06.14 02:27buy21517.201.19831.19230.0000
4302004.06.14 02:36buy21614.001.19721.19120.0000
4312004.06.14 04:03close21614.001.19801.19120.00001120.0069728.76
4322004.06.14 04:03close21517.201.19801.19230.0000-516.0069212.76
4332004.06.15 21:00sell21717.301.21651.22250.0000
4342004.06.15 23:39close21717.301.21581.22250.00001211.0070423.76
4352004.06.16 02:31buy21817.601.21471.20870.0000
4362004.06.16 03:21close21817.601.21571.20870.00001760.0072183.76
4372004.06.17 03:50buy21918.001.20001.19400.0000
4382004.06.17 04:25close21918.001.20021.19400.0000360.0072543.76
4392004.06.18 00:17buy22018.101.20441.19840.0000
4402004.06.18 00:38buy22114.901.20341.19740.0000
4412004.06.18 06:21s/l22018.101.19841.19840.0000-10860.0061683.76
4422004.06.18 07:19s/l22114.901.19741.19740.0000-8940.0052743.76
4432004.06.21 22:51sell22213.201.21221.21820.0000
4442004.06.21 23:32close22213.201.21121.21820.00001320.0054063.76
4452004.06.22 02:55sell22313.501.21281.21880.0000
4462004.06.22 04:00close22313.501.21261.21880.0000270.0054333.76
4472004.06.22 21:45sell22413.601.21091.21690.0000
4482004.06.22 23:21sell22511.001.21211.21810.0000
4492004.06.23 01:39close22511.001.21081.21810.00001417.9055751.66
4502004.06.23 01:39close22413.601.21081.21690.0000121.0455872.70
4512004.06.24 02:30buy22614.001.20741.20140.0000
4522004.06.24 04:12close22614.001.20761.20140.0000280.0056152.70
4532004.06.25 00:15sell22714.001.21891.22490.0000
4542004.06.25 00:32close22714.001.21771.22490.00001680.0057832.70
4552004.06.25 02:14buy22814.501.21631.21030.0000
4562004.06.25 03:30buy22911.701.21501.20900.0000
4572004.06.25 04:38close22911.701.21581.20900.0000936.0058768.70
4582004.06.25 04:38close22814.501.21581.21030.0000-725.0058043.70
4592004.06.28 03:15buy23014.501.21571.20970.0000
4602004.06.28 04:00close23014.501.21601.20970.0000435.0058478.70
4612004.06.28 22:03sell23114.601.21941.22540.0000
4622004.06.28 22:27close23114.601.21811.22540.00001898.0060376.70
4632004.06.28 22:45sell23215.101.21931.22530.0000
4642004.06.29 00:53close23215.101.21861.22530.00001040.3961417.09
4652004.06.29 02:08buy23315.401.21781.21180.0000
4662004.06.29 03:27buy23412.501.21681.21080.0000
4672004.06.29 03:41close23412.501.21801.21080.00001500.0062917.09
4682004.06.29 03:41close23315.401.21801.21180.0000308.0063225.09
4692004.06.29 22:12buy23515.801.20841.20240.0000
4702004.06.29 23:08buy23612.801.20711.20110.0000
4712004.06.29 23:16close23612.801.20861.20110.00001920.0065145.09
4722004.06.29 23:16close23515.801.20861.20240.0000316.0065461.09
4732004.06.30 01:01sell23716.401.21001.21600.0000
4742004.06.30 01:07close23716.401.20871.21600.00002132.0067593.09
4752004.06.30 03:40sell23816.901.20981.21580.0000
4762004.06.30 04:18close23816.901.20931.21580.0000845.0068438.09
4772004.06.30 21:52sell23917.101.22001.22600.0000
4782004.06.30 23:50close23917.101.21881.22600.00002052.0070490.09
4792004.07.01 21:18sell24017.601.21811.22410.0000
4802004.07.01 21:53close24017.601.21671.22410.00002464.0072954.09
4812004.07.01 23:09buy24118.201.21571.20970.0000
4822004.07.02 00:53close24118.201.21651.20970.00001465.1074419.19
4832004.07.13 01:51buy24218.601.23991.23390.0000
4842004.07.13 10:05close24218.601.23811.23390.0000-3348.0071071.19
4852004.07.13 21:00sell24317.801.23331.23930.0000
4862004.07.13 23:47sell24414.401.23441.24040.0000
4872004.07.14 00:52close24414.401.23321.24040.00001712.1672783.35
4882004.07.14 00:52close24317.801.23321.23930.0000158.4272941.77
4892004.07.14 02:13buy24518.201.23201.22600.0000
4902004.07.14 02:18close24518.201.23321.22600.00002184.0075125.77
4912004.07.14 22:40buy24618.801.23821.23220.0000
4922004.07.15 00:19close24618.801.23911.23220.00001720.2076845.97
4932004.07.15 23:29sell24719.201.23631.24230.0000
4942004.07.16 00:54close24719.201.23531.24230.00001898.8878744.85
4952004.07.20 02:50buy24819.701.24311.23710.0000
4962004.07.20 02:56close24819.701.24381.23710.00001379.0080123.85
4972004.07.20 03:01buy24920.001.24291.23690.0000
4982004.07.20 04:00close24920.001.24301.23690.0000200.0080323.85
4992004.07.21 02:02buy25020.101.23201.22600.0000
5002004.07.21 03:28close25020.101.23281.22600.00001608.0081931.85
5012004.07.21 21:15sell25120.501.22501.23100.0000
5022004.07.21 21:59sell25216.601.22631.23230.0000
5032004.07.22 00:37close25216.601.22561.23230.00001107.2283039.07
5042004.07.22 00:37close25120.501.22561.23100.0000-1297.6581741.42
5052004.07.22 02:41buy25320.401.22511.21910.0000
5062004.07.22 03:24close25320.401.22621.21910.00002244.0083985.42
5072004.07.22 21:18buy25421.001.22431.21830.0000
5082004.07.22 22:31close25421.001.22601.21830.00003570.0087555.42
5092004.07.23 02:24sell25521.901.22671.23270.0000
5102004.07.23 02:46close25521.901.22571.23270.00002190.0089745.42
5112004.07.27 00:17buy25622.401.21341.20740.0000
5122004.07.27 02:16close25622.401.21451.20740.00002464.0092209.42
5132004.07.27 03:39sell25723.101.21531.22130.0000
5142004.07.27 04:00close25723.101.21501.22130.0000693.0092902.42
5152004.08.03 00:06buy25823.201.20181.19580.0000
5162004.08.03 01:01close25823.201.20301.19580.00002784.0095686.42
5172004.08.03 02:27sell25923.901.20381.20980.0000
5182004.08.03 03:11close25923.901.20281.20980.00002390.0098076.42
5192004.08.04 23:32sell26024.501.20571.21170.0000
5202004.08.04 23:51close26024.501.20461.21170.00002695.00100771.42
5212004.08.05 00:11sell26125.201.20591.21190.0000
5222004.08.05 02:10close26125.201.20541.21190.00001260.00102031.42
5232004.08.05 03:39buy26225.501.20461.19860.0000
5242004.08.05 03:43close26225.501.20541.19860.00002040.00104071.42
5252004.08.05 22:07sell26326.001.20721.21320.0000
5262004.08.05 22:12close26326.001.20611.21320.00002860.00106931.42
5272004.08.06 00:03buy26426.701.20521.19920.0000
5282004.08.06 01:07close26426.701.20611.19920.00002403.00109334.42
5292004.08.06 03:41sell26527.301.20671.21270.0000
5302004.08.06 04:00close26527.301.20661.21270.0000273.00109607.42
5312004.08.09 21:00sell26627.401.22801.23400.0000
5322004.08.09 21:36close26627.401.22681.23400.00003288.00112895.42
5332004.08.10 02:10buy26728.201.22621.22020.0000
5342004.08.10 02:16close26728.201.22711.22020.00002538.00115433.42
5352004.08.12 01:59sell26828.901.22321.22920.0000
5362004.08.12 04:03close26828.901.22301.22920.0000578.00116011.42
5372004.08.12 21:31sell26929.001.22641.23240.0000
5382004.08.12 22:10close26929.001.22501.23240.00004060.00120071.42
5392004.08.13 00:18buy27030.001.22411.21810.0000
5402004.08.13 01:37close27030.001.22511.21810.00003000.00123071.42
5412004.08.13 01:52buy27130.801.22391.21790.0000
5422004.08.13 02:14close27130.801.22501.21790.00003388.00126459.42
5432004.08.16 21:00sell27231.601.23571.24170.0000
5442004.08.16 21:50sell27325.501.23701.24300.0000
5452004.08.16 23:27close27325.501.23581.24300.00003060.00129519.42
5462004.08.16 23:27close27231.601.23581.24170.0000-316.00129203.42
5472004.08.17 21:34sell27432.301.23511.24110.0000
5482004.08.17 22:36sell27526.401.23601.24200.0000
5492004.08.17 23:59close27526.401.23501.24200.00002640.00131843.42
5502004.08.17 23:59close27432.301.23501.24110.0000323.00132166.42
5512004.08.18 02:26buy27633.001.23411.22810.0000
5522004.08.18 04:35close27633.001.23431.22810.0000660.00132826.42
5532004.08.18 22:05sell27733.201.23451.24050.0000
5542004.08.18 23:30close27733.201.23351.24050.00003320.00136146.42
5552004.08.19 02:27sell27834.001.23491.24090.0000
5562004.08.19 02:31close27834.001.23411.24090.00002720.00138866.42
5572004.08.23 02:05buy27934.701.23031.22430.0000
5582004.08.23 03:30buy28028.301.22931.22330.0000
5592004.08.23 04:00close28028.301.23011.22330.00002264.00141130.42
5602004.08.23 04:00close27934.701.23011.22430.0000-694.00140436.42
5612004.08.23 22:23buy28135.101.21421.20820.0000
5622004.08.24 00:50close28135.101.21461.20820.00001421.55141857.97
5632004.08.25 01:55buy28235.501.20721.20120.0000
5642004.08.25 03:15buy28328.801.20591.19990.0000
5652004.08.25 03:39close28328.801.20721.19990.00003744.00145601.97
5662004.08.25 03:39close28235.501.20721.20120.00000.00145601.97
5672004.08.26 01:10buy28436.401.20791.20190.0000
5682004.08.26 01:50close28436.401.20871.20190.00002912.00148513.97
5692004.08.26 02:04buy28537.101.20781.20180.0000
5702004.08.26 02:20close28537.101.20871.20180.00003339.00151852.97
5712004.08.26 02:23buy28638.001.20771.20170.0000
5722004.08.26 04:00close28638.001.20791.20170.0000760.00152612.97
5732004.08.26 21:00sell28738.201.21091.21690.0000
5742004.08.26 22:54close28738.201.21031.21690.00002292.00154904.97
5752004.08.27 01:32buy28838.701.20941.20340.0000
5762004.08.27 01:55close28838.701.21041.20340.00003870.00158774.97
5772004.08.27 03:16sell28939.701.21151.21750.0000
5782004.08.27 04:51close28939.701.21131.21750.0000794.00159568.97
5792004.08.30 02:08buy29039.901.20041.19440.0000
5802004.08.30 03:08close29039.901.20111.19440.00002793.00162361.97
5812004.08.30 03:41buy29140.601.20031.19430.0000
5822004.08.30 03:47close29140.601.20101.19430.00002842.00165203.97
5832004.08.30 03:58buy29241.301.20031.19430.0000
5842004.08.30 04:01close29241.301.20061.19430.00001239.00166442.97
5852004.08.31 00:21buy29341.601.20471.19870.0000
5862004.08.31 02:00close29341.601.20521.19870.00002080.00168522.97
5872004.09.01 02:31sell29442.101.21901.22500.0000
5882004.09.01 04:13close29442.101.21881.22500.0000842.00169364.97
5892004.09.02 21:44sell29542.301.21741.22340.0000
5902004.09.02 22:05close29542.301.21631.22340.00004653.00174017.97
5912004.09.02 22:21sell29643.501.21741.22340.0000
5922004.09.03 01:15close29643.501.21671.22340.00002997.15177015.12
5932004.09.03 02:51buy29744.301.21611.21010.0000
5942004.09.03 04:25close29744.301.21631.21010.0000886.00177901.12
5952004.09.06 02:17sell29844.501.20721.21320.0000
5962004.09.06 02:31close29844.501.20641.21320.00003560.00181461.12
5972004.09.06 21:44buy29945.401.20641.20040.0000
5982004.09.06 22:06close29945.401.20711.20040.00003178.00184639.12
5992004.09.06 23:04buy30046.201.20621.20020.0000
6002004.09.07 00:01close30046.201.20711.20020.00004181.10188820.22
6012004.09.07 00:27buy30147.201.20611.20010.0000
6022004.09.07 01:29close30147.201.20681.20010.00003304.00192124.22
6032004.09.07 03:47buy30248.001.20571.19970.0000
6042004.09.07 04:00close30248.001.20591.19970.0000960.00193084.22
6052004.09.07 21:00sell30348.301.21111.21710.0000
6062004.09.08 00:27close30348.301.21031.21710.00003810.87196895.09
6072004.09.08 01:04buy30449.201.20951.20350.0000
6082004.09.08 01:55buy30540.601.20871.20270.0000
6092004.09.08 02:32close30540.601.20961.20270.00003654.00200549.09
6102004.09.08 02:32close30449.201.20961.20350.0000492.00201041.09
6112004.09.08 03:56sell30650.301.21071.21670.0000
6122004.09.08 04:00close30650.301.21061.21670.0000503.00201544.09
6132004.09.08 21:30sell30750.401.21931.22530.0000
6142004.09.08 22:28close30750.401.21791.22530.00007056.00208600.09
6152004.09.09 03:42sell30852.201.21931.22530.0000
6162004.09.09 04:00close30852.201.21911.22530.00001044.00209644.09
6172004.09.09 22:55sell30952.401.22051.22650.0000
6182004.09.10 00:30sell31040.101.22361.22960.0000
6192004.09.10 03:15close31040.101.22271.22960.00003609.00213253.09
6202004.09.10 03:15close30952.401.22271.22650.0000-11585.64201667.45
6212004.09.13 02:00sell31150.401.22841.23440.0000
6222004.09.13 02:52close31150.401.22751.23440.00004536.00206203.45
6232004.09.13 21:38sell31251.601.22681.23280.0000
6242004.09.13 21:45close31251.601.22581.23280.00005160.00211363.45
6252004.09.14 01:13sell31352.801.22681.23280.0000
6262004.09.14 02:39close31352.801.22591.23280.00004752.00216115.45
6272004.09.14 21:00buy31454.001.22561.21960.0000
6282004.09.14 23:53buy31544.101.22461.21860.0000
6292004.09.15 00:45close31544.101.22541.21860.00003550.05219665.50
6302004.09.15 00:45close31454.001.22541.21960.0000-1053.00218612.50
6312004.09.15 22:13sell31654.701.21641.22240.0000
6322004.09.15 22:53close31654.701.21521.22240.00006564.00225176.50
6332004.09.16 01:55buy31756.301.21471.20870.0000
6342004.09.16 02:22close31756.301.21551.20870.00004504.00229680.50
6352004.09.16 03:14buy31857.401.21471.20870.0000
6362004.09.16 03:47close31857.401.21521.20870.00002870.00232550.50
6372004.09.17 03:36sell31958.101.21971.22570.0000
6382004.09.17 04:00close31958.101.21941.22570.00001743.00234293.50
6392004.09.20 02:03buy32058.601.21651.21050.0000
6402004.09.20 02:22close32058.601.21751.21050.00005860.00240153.50
6412004.09.20 23:27sell32160.001.21821.22420.0000
6422004.09.20 23:43close32160.001.21721.22420.00006000.00246153.50
6432004.09.23 21:51buy32261.501.22761.22160.0000
6442004.09.24 00:02buy32350.101.22651.22050.0000
6452004.09.24 00:58close32350.101.22741.22050.00004509.00250662.50
6462004.09.24 00:58close32261.501.22741.22160.0000-1199.25249463.25
6472004.09.24 01:59sell32462.401.22801.23400.0000
6482004.09.24 02:31close32462.401.22711.23400.00005616.00255079.25
6492004.09.24 02:44sell32563.801.22801.23400.0000
6502004.09.24 03:02close32563.801.22731.23400.00004466.00259545.25
6512004.09.27 03:47sell32664.901.22901.23500.0000
6522004.09.27 04:00close32664.901.22891.23500.0000649.00260194.25
6532004.09.27 21:02buy32765.001.22891.22290.0000
6542004.09.27 22:18close32765.001.23001.22290.00007150.00267344.25
6552004.09.28 00:42sell32866.801.23071.23670.0000
6562004.09.28 02:01close32866.801.22991.23670.00005344.00272688.25
6572004.09.28 03:51buy32968.201.22931.22330.0000
6582004.09.28 04:00close32968.201.22951.22330.00001364.00274052.25
6592004.09.28 22:14sell33068.501.23301.23900.0000
6602004.09.28 23:21close33068.501.23221.23900.00005480.00279532.25
6612004.09.29 02:43buy33169.901.23131.22530.0000
6622004.09.29 03:20close33169.901.23211.22530.00005592.00285124.25
6632004.09.29 21:06sell33271.301.23341.23940.0000
6642004.09.29 23:29close33271.301.23301.23940.00002852.00287976.25
6652004.09.30 01:18sell33372.001.23421.24020.0000
6662004.09.30 01:32close33372.001.23351.24020.00005040.00293016.25
6672004.09.30 21:23sell33473.301.24421.25020.0000
6682004.09.30 22:46close33473.301.24331.25020.00006597.00299613.25
6692004.10.04 02:00buy33574.901.23921.23320.0000
6702004.10.04 03:45buy33658.801.23701.23100.0000
6712004.10.04 07:49close33658.801.23641.23100.0000-3528.00296085.25
6722004.10.04 07:49close33574.901.23641.23320.0000-20972.00275113.25
6732004.10.04 21:00sell33768.801.22891.23490.0000
6742004.10.05 00:17close33768.801.22861.23490.00001988.32277101.57
6752004.10.05 03:20buy33869.301.22731.22130.0000
6762004.10.05 04:00close33869.301.22771.22130.00002772.00279873.57
6772004.10.05 21:00sell33970.001.23291.23890.0000
6782004.10.05 21:28close33970.001.23171.23890.00008400.00288273.57
6792004.10.05 23:02buy34072.101.23111.22510.0000
6802004.10.06 00:41close34072.101.23191.22510.00005804.05294077.62
6812004.10.06 21:30buy34173.501.22761.22160.0000
6822004.10.06 22:18close34173.501.22861.22160.00007350.00301427.62
6832004.10.07 00:41buy34275.401.22731.22130.0000
6842004.10.07 01:01close34275.401.22811.22130.00006032.00307459.62
6852004.10.07 02:01sell34376.901.22911.23510.0000
6862004.10.07 02:08close34376.901.22841.23510.00005383.00312842.62
6872004.10.07 02:17buy34478.201.22761.22160.0000
6882004.10.07 02:41close34478.201.22831.22160.00005474.00318316.62
6892004.10.11 02:04sell34579.601.24181.24780.0000
6902004.10.11 02:09close34579.601.24101.24780.00006368.00324684.62
6912004.10.11 23:00sell34681.201.23881.24480.0000
6922004.10.11 23:09close34681.201.23791.24480.00007308.00331992.62
6932004.10.12 00:17sell34783.001.23891.24490.0000
6942004.10.12 00:53close34783.001.23821.24490.00005810.00337802.62
6952004.10.12 02:00buy34884.501.23751.23150.0000
6962004.10.12 02:49buy34969.701.23691.23090.0000
6972004.10.12 06:29close34969.701.23681.23090.0000-697.00337105.62
6982004.10.12 06:29close34884.501.23681.23150.0000-5915.00331190.62
6992004.10.12 21:04sell35082.801.23281.23880.0000
7002004.10.13 00:01close35082.801.23251.23880.00002392.92333583.54
7012004.10.13 01:02buy35183.401.23191.22590.0000
7022004.10.13 01:57close35183.401.23251.22590.00005004.00338587.54
7032004.10.13 02:07buy35284.601.23171.22570.0000
7042004.10.13 04:17close35284.601.23201.22570.00002538.00341125.54
7052004.10.13 23:30sell35385.301.23511.24110.0000
7062004.10.14 00:21close35385.301.23381.24110.000010807.51351933.05
7072004.10.14 02:31buy35488.001.23351.22750.0000
7082004.10.14 02:49buy35572.201.23271.22670.0000
7092004.10.14 03:58close35572.201.23371.22670.00007220.00359153.05
7102004.10.14 03:58close35488.001.23371.22750.00001760.00360913.05
7112004.10.14 21:02sell35690.201.24061.24660.0000
7122004.10.14 21:30close35690.201.23931.24660.000011726.00372639.05
7132004.10.14 23:04buy35793.201.23801.23200.0000
7142004.10.15 01:01close35793.201.23951.23200.000014026.60386665.65
7152004.10.15 03:08sell35896.701.23991.24590.0000
7162004.10.15 04:00close35896.701.23961.24590.00002901.00389566.65
7172004.10.27 01:58buy35997.401.27491.26890.0000
7182004.10.27 02:49close35997.401.27581.26890.00008766.00398332.65
7192004.10.27 03:19buy36099.601.27461.26860.0000
7202004.10.27 03:24close36099.601.27561.26860.00009960.00408292.65
7212004.10.27 03:31buy361102.101.27461.26860.0000
7222004.10.27 03:48buy36282.701.27361.26760.0000
7232004.10.27 04:37close36282.701.27431.26760.00005789.00414081.65
7242004.10.27 04:37close361102.101.27431.26860.0000-3063.00411018.65
7252004.10.28 01:49buy363102.801.26951.26350.0000
7262004.10.28 03:00close363102.801.27031.26350.00008224.00419242.65
7272004.10.28 21:01buy364104.801.27281.26680.0000
7282004.10.28 21:21close364104.801.27451.26680.000017816.00437058.65
7292004.10.29 00:51sell365109.301.27511.28110.0000
7302004.10.29 01:05close365109.301.27421.28110.00009837.00446895.65
7312004.11.01 03:26buy366111.701.27771.27170.0000
7322004.11.01 04:00close366111.701.27801.27170.00003351.00450246.65
7332004.11.01 23:04sell367112.601.27581.28180.0000
7342004.11.02 00:14close367112.601.27511.28180.00007758.14458004.79
7352004.11.02 01:40buy368114.501.27421.26820.0000
7362004.11.02 01:48buy36993.701.27351.26750.0000
7372004.11.02 02:20close36993.701.27441.26750.00008433.00466437.79
7382004.11.02 02:20close368114.501.27441.26820.00002290.00468727.79
7392004.11.03 02:27buy370117.201.27151.26550.0000
7402004.11.03 03:02buy37194.201.27021.26420.0000
7412004.11.03 04:56close37194.201.27101.26420.00007536.00476263.79
7422004.11.03 04:56close370117.201.27101.26550.0000-5860.00470403.79
7432004.11.03 21:07sell372117.601.28251.28850.0000
7442004.11.03 23:35close372117.601.28141.28850.000012936.00483339.79
7452004.11.03 23:58sell373120.801.28271.28870.0000
7462004.11.04 00:30close373120.801.28221.28870.00005641.36488981.15
7472004.11.04 03:47sell374122.201.28331.28930.0000
7482004.11.04 03:52close374122.201.28241.28930.000010998.00499979.15
7492004.11.04 21:05buy375125.001.28571.27970.0000
7502004.11.04 21:30close375125.001.28721.27970.000018750.00518729.15
7512004.11.05 01:26sell376129.701.28811.29410.0000
7522004.11.05 02:51close376129.701.28761.29410.00006485.00525214.15
7532004.11.05 03:55sell377131.301.28861.29460.0000
7542004.11.05 04:00close377131.301.28831.29460.00003939.00529153.15
7552004.11.09 00:49buy378132.301.29081.28480.0000
7562004.11.09 01:12close378132.301.29161.28480.000010584.00539737.15
7572004.11.09 01:51buy379134.901.29061.28460.0000
7582004.11.09 02:48close379134.901.29141.28460.000010792.00550529.15
7592004.11.09 03:45sell380137.601.29281.29880.0000
7602004.11.09 04:11close380137.601.29261.29880.00002752.00553281.15
7612004.11.09 21:13buy381138.301.28971.28370.0000
7622004.11.09 23:10close381138.301.29031.28370.00008298.00561579.15
7632004.11.11 02:00buy382140.401.28791.28190.0000
7642004.11.11 04:00close382140.401.28811.28190.00002808.00564387.15
7652004.11.11 22:30buy383141.101.29021.28420.0000
7662004.11.11 22:53close383141.101.29111.28420.000012699.00577086.15
7672004.11.12 02:14sell384144.301.29191.29790.0000
7682004.11.12 03:39close384144.301.29071.29790.000017316.00594402.15
7692004.11.15 03:34buy385148.601.29651.29050.0000
7702004.11.15 04:00close385148.601.29671.29050.00002972.00597374.15
7712004.11.15 21:50sell386149.301.29491.30090.0000
7722004.11.16 00:21close386149.301.29431.30090.00008793.77606167.92
7732004.11.16 00:49buy387151.501.29341.28740.0000
7742004.11.16 01:48buy388122.901.29251.28650.0000
7752004.11.16 02:06close388122.901.29351.28650.000012290.00618457.92
7762004.11.16 02:06close387151.501.29351.28740.00001515.00619972.92
7772004.11.16 21:08buy389155.001.29621.29020.0000
7782004.11.17 00:17close389155.001.29611.29020.0000-1472.50618500.42
7792004.11.17 02:27sell390154.601.29651.30250.0000
7802004.11.17 03:01close390154.601.29601.30250.00007730.00626230.42
7812004.11.17 21:23sell391156.601.30461.31060.0000
7822004.11.17 21:42close391156.601.30331.31060.000020358.00646588.42
7832004.11.18 23:31buy392161.601.29541.28940.0000
7842004.11.19 00:46buy393131.101.29451.28850.0000
7852004.11.19 02:14close393131.101.29541.28850.000011799.00658387.42
7862004.11.19 02:14close392161.601.29541.28940.000080.80658468.22
7872004.11.19 03:10sell394164.601.29611.30210.0000
7882004.11.19 03:23close394164.601.29531.30210.000013168.00671636.22
7892004.11.19 03:32sell395167.901.29621.30220.0000
7902004.11.19 04:00close395167.901.29591.30220.00005037.00676673.22
7912004.11.23 00:52buy396169.201.30341.29740.0000
7922004.11.23 01:03close396169.201.30421.29740.000013536.00690209.22
7932004.11.23 01:25buy397172.601.30341.29740.0000
7942004.11.23 03:00buy398133.601.30111.29510.0000
7952004.11.23 06:45close398133.601.30001.29510.0000-14696.00675513.22
7962004.11.23 06:45close397172.601.30001.29740.0000-58684.00616829.22
7972004.11.23 21:26buy399154.201.30761.30160.0000
7982004.11.23 22:39close399154.201.30881.30160.000018504.00635333.22
7992004.11.24 00:42sell400158.801.30951.31550.0000
8002004.11.24 02:03close400158.801.30891.31550.00009528.00644861.22
8012004.11.24 03:58sell401161.201.31011.31610.0000
8022004.11.24 04:00close401161.201.30991.31610.00003224.00648085.22
8032004.11.24 21:11sell402162.001.31801.32400.0000
8042004.11.25 00:15close402162.001.31811.32400.0000-2154.60645930.62
8052004.11.30 00:53buy403161.501.32661.32060.0000
8062004.11.30 02:10buy404129.901.32561.31960.0000
8072004.11.30 04:44close404129.901.32621.31960.00007794.00653724.62
8082004.11.30 04:44close403161.501.32621.32060.0000-6460.00647264.62
8092004.11.30 22:01sell405161.801.32961.33560.0000
8102004.11.30 22:45close405161.801.32861.33560.000016180.00663444.62
8112004.12.01 00:40sell406165.901.33001.33600.0000
8122004.12.01 01:27sell407134.101.33081.33680.0000
8132004.12.01 02:56close407134.101.32961.33680.000016092.00679536.62
8142004.12.01 02:56close406165.901.32961.33600.00006636.00686172.62
8152004.12.01 03:29buy408171.501.32881.32280.0000
8162004.12.01 04:00close408171.501.32971.32280.000015435.00701607.62
8172004.12.01 22:10sell409175.401.33291.33890.0000
8182004.12.01 23:38sell410137.801.33461.34060.0000
8192004.12.01 23:50close410137.801.33311.34060.000020670.00722277.62
8202004.12.01 23:50close409175.401.33311.33890.0000-3508.00718769.62
8212004.12.03 00:51buy411179.701.32581.31980.0000
8222004.12.03 01:28close411179.701.32681.31980.000017970.00736739.62
8232004.12.03 02:34sell412184.201.32761.33360.0000
8242004.12.03 06:36close412184.201.32831.33360.0000-12894.00723845.62
8252004.12.07 00:01buy413181.001.34021.33420.0000
8262004.12.07 00:15buy414145.201.33921.33320.0000
8272004.12.07 01:04close414145.201.34031.33320.000015972.00739817.62
8282004.12.07 01:04close413181.001.34031.33420.00001810.00741627.62
8292004.12.07 03:23sell415185.401.34111.34710.0000
8302004.12.07 04:00close415185.401.34091.34710.00003708.00745335.62
8312004.12.07 22:59buy416186.301.34191.33590.0000
8322004.12.07 23:48close416186.301.34291.33590.000018630.00763965.62
8332004.12.08 03:51buy417191.001.34041.33440.0000
8342004.12.08 04:01close417191.001.34061.33440.00003820.00767785.62
8352004.12.08 21:36sell418191.901.33311.33910.0000
8362004.12.08 22:29sell419151.801.33461.34060.0000
8372004.12.09 00:45close419151.801.33371.34060.000013161.06780946.68
8382004.12.09 00:45close418191.901.33371.33910.0000-12147.27768799.41
8392004.12.09 02:57buy420192.201.33261.32660.0000
8402004.12.09 06:30s/l420192.201.32661.32660.0000-115320.00653479.41
8412004.12.09 22:07sell421163.401.33251.33850.0000
8422004.12.09 23:02close421163.401.33071.33850.000029412.00682891.41
8432004.12.10 00:55buy422170.701.33051.32450.0000
8442004.12.10 02:45buy423125.301.32671.32070.0000
8452004.12.10 04:19s/l422170.701.32451.32450.0000-102420.00580471.41
8462004.12.10 07:21close423125.301.32511.32070.0000-20048.00560423.41
8472004.12.13 03:34sell424140.101.32611.33210.0000
8482004.12.13 06:44close424140.101.32691.33210.0000-11208.00549215.41
8492004.12.14 03:11buy425137.301.33031.32430.0000
8502004.12.14 07:16close425137.301.32931.32430.0000-13730.00535485.41
8512004.12.14 22:01sell426133.901.33101.33700.0000
8522004.12.14 22:57close426133.901.32941.33700.000021424.00556909.41
8532004.12.15 00:58sell427139.201.33111.33710.0000
8542004.12.15 01:21close427139.201.33011.33710.000013920.00570829.41
8552004.12.15 03:11buy428142.701.32851.32250.0000
8562004.12.15 03:24buy429114.701.32751.32150.0000
8572004.12.15 04:03close429114.701.32831.32150.00009176.00580005.41
8582004.12.15 04:03close428142.701.32831.32250.0000-2854.00577151.41
8592004.12.15 21:00buy430144.301.34041.33440.0000
8602004.12.15 23:21buy431115.101.33921.33320.0000
8612004.12.15 23:55close431115.101.34041.33320.000013812.00590963.41
8622004.12.15 23:55close430144.301.34041.33440.00000.00590963.41
8632004.12.16 02:08sell432147.701.34121.34720.0000
8642004.12.16 02:20close432147.701.34031.34720.000013293.00604256.41
8652004.12.16 03:01sell433151.101.34131.34730.0000
8662004.12.16 04:05close433151.101.34101.34730.00004533.00608789.41
8672004.12.17 01:53sell434152.201.32611.33210.0000
8682004.12.17 02:22close434152.201.32481.33210.000019786.00628575.41
8692005.01.07 00:23sell435157.101.31851.32450.0000
8702005.01.07 01:15close435157.101.31771.32450.000012568.00641143.41
8712005.01.11 00:31sell436160.301.31091.31690.0000
8722005.01.11 02:31sell437129.201.31191.31790.0000
8732005.01.11 06:59close437129.201.31291.31790.0000-12920.00628223.41
8742005.01.11 06:59close436160.301.31291.31690.0000-32060.00596163.41
8752005.01.11 22:37buy438149.001.31101.30500.0000
8762005.01.11 23:19close438149.001.31211.30500.000016390.00612553.41
8772005.01.12 00:34buy439153.101.31081.30480.0000
8782005.01.12 00:39close439153.101.31181.30480.000015310.00627863.41
8792005.01.12 02:01buy440157.001.31041.30440.0000
8802005.01.12 02:14close440157.001.31131.30440.000014130.00641993.41
8812005.01.12 21:20buy441160.501.32661.32060.0000
8822005.01.12 22:45buy442129.501.32571.31970.0000
8832005.01.13 01:09close442129.501.32631.31970.00007964.25649957.66
8842005.01.13 01:09close441160.501.32631.32060.0000-4574.25645383.41
8852005.01.13 21:55sell443161.301.32251.32850.0000
8862005.01.13 22:05close443161.301.32131.32850.000019356.00664739.41
8872005.01.13 23:00sell444166.201.32261.32860.0000
8882005.01.13 23:15close444166.201.32151.32860.000018282.00683021.41
8892005.01.14 01:17buy445170.801.32031.31430.0000
8902005.01.14 03:41s/l445170.801.31431.31430.0000-102480.00580541.41
8912005.01.17 21:14buy446145.101.30681.30080.0000
8922005.01.17 22:50buy447118.501.30621.30020.0000
8932005.01.18 03:30s/l446145.101.30081.30080.0000-86987.45493553.96
8942005.01.18 08:15close447118.501.30371.30020.0000-29565.75463988.21
8952005.01.18 21:54buy448116.001.30221.29620.0000
8962005.01.19 00:32buy44994.201.30141.29540.0000
8972005.01.19 01:19close44994.201.30221.29540.00007536.00471524.21
8982005.01.19 01:19close448116.001.30221.29620.000058.00471582.21
8992005.01.19 03:16sell450117.901.30321.30920.0000
9002005.01.19 04:49close450117.901.30301.30920.00002358.00473940.21
9012005.01.19 23:06sell451118.501.30141.30740.0000
9022005.01.20 00:19close451118.501.30001.30740.000016198.95490139.16
9032005.01.20 21:47sell452122.501.29751.30350.0000
9042005.01.20 23:00close452122.501.29641.30350.000013475.00503614.16
9052005.01.21 01:08buy453125.901.29521.28920.0000
9062005.01.21 02:40buy454101.101.29401.28800.0000
9072005.01.21 04:00close454101.101.29471.28800.00007077.00510691.16
9082005.01.21 04:00close453125.901.29471.28920.0000-6295.00504396.16
9092005.01.24 02:06sell455126.101.30541.31140.0000
9102005.01.24 02:35close455126.101.30441.31140.000012610.00517006.16
9112005.01.24 21:00sell456129.301.30601.31200.0000
9122005.01.24 23:07close456129.301.30521.31200.000010344.00527350.16
9132005.01.25 00:21buy457131.801.30421.29820.0000
9142005.01.25 01:55buy458106.401.30321.29720.0000
9152005.01.25 04:00close458106.401.30371.29720.00005320.00532670.16
9162005.01.25 04:00close457131.801.30371.29820.0000-6590.00526080.16
9172005.01.25 23:37sell459131.501.29781.30380.0000
9182005.01.26 00:58close459131.501.29701.30380.000010375.35536455.51
9192005.01.26 02:36sell460134.101.29841.30440.0000
9202005.01.26 04:03close460134.101.29821.30440.00002682.00539137.51
9212005.01.26 21:19buy461134.801.30641.30040.0000
9222005.01.26 22:02close461134.801.30781.30040.000018872.00558009.51
9232005.01.26 22:58buy462139.501.30671.30070.0000
9242005.01.26 23:07close462139.501.30801.30070.000018135.00576144.51
9252005.01.26 23:37buy463144.001.30651.30050.0000
9262005.01.27 00:01close463144.001.30761.30050.000016056.00592200.51
9272005.01.27 02:00buy464148.101.30621.30020.0000
9282005.01.27 02:51close464148.101.30741.30020.000017772.00609972.51
9292005.01.27 22:51sell465152.501.30481.31080.0000
9302005.01.27 23:36close465152.501.30371.31080.000016775.00626747.51
9312005.01.28 01:58buy466156.701.30281.29680.0000
9322005.01.28 02:49close466156.701.30401.29680.000018804.00645551.51
9332005.01.28 02:57buy467161.401.30291.29690.0000
9342005.01.28 04:00close467161.401.30311.29690.00003228.00648779.51
9352005.01.31 02:51buy468162.201.30211.29610.0000
9362005.01.31 03:53close468162.201.30291.29610.000012976.00661755.51
9372005.01.31 21:00buy469165.401.30281.29680.0000
9382005.01.31 22:28close469165.401.30401.29680.000019848.00681603.51
9392005.01.31 23:16sell470170.401.30501.31100.0000
9402005.02.01 01:16sell471138.301.30581.31180.0000
9412005.02.01 02:05close471138.301.30481.31180.000013830.00695433.51
9422005.02.01 02:05close470170.401.30481.31100.00003220.56698654.07
9432005.02.02 01:34sell472174.701.30581.31180.0000
9442005.02.02 02:55sell473140.001.30701.31300.0000
9452005.02.02 07:12close473140.001.30791.31300.0000-12600.00686054.07
9462005.02.02 07:12close472174.701.30791.31180.0000-36687.00649367.07
9472005.02.02 21:45sell474162.301.30421.31020.0000
9482005.02.02 22:36close474162.301.30311.31020.000017853.00667220.07
9492005.02.03 00:42buy475166.801.30241.29640.0000
9502005.02.03 00:52close475166.801.30331.29640.000015012.00682232.07
9512005.02.03 02:56buy476170.601.30191.29590.0000
9522005.02.03 03:33close476170.601.30271.29590.000013648.00695880.07
9532005.02.03 21:23sell477174.001.29771.30370.0000
9542005.02.04 00:01close477174.001.29721.30370.00008508.60704388.67
9552005.02.04 02:33buy478176.101.29661.29060.0000
9562005.02.04 03:51close478176.101.29711.29060.00008805.00713193.67
9572005.02.10 00:20sell479178.301.28151.28750.0000
9582005.02.10 00:37close479178.301.28071.28750.000014264.00727457.67
9592005.02.10 01:47sell480181.901.28171.28770.0000
9602005.02.10 01:56close480181.901.28071.28770.000018190.00745647.67
9612005.02.10 21:11buy481186.401.28751.28150.0000
9622005.02.11 00:08close481186.401.28791.28150.00007549.20753196.87
9632005.02.14 02:00sell482188.301.28901.29500.0000
9642005.02.14 02:40s/l482188.301.29501.29500.0000-112980.00640216.87
9652005.02.14 21:04buy483160.101.29601.29000.0000
9662005.02.14 22:24close483160.101.29701.29000.000016010.00656226.87
9672005.02.15 00:51sell484164.101.29781.30380.0000
9682005.02.15 01:01close484164.101.29711.30380.000011487.00667713.87
9692005.02.15 01:30sell485166.901.29781.30380.0000
9702005.02.15 01:32close485166.901.29711.30380.000011683.00679396.87
9712005.02.15 02:59buy486169.801.29631.29030.0000
9722005.02.15 03:47close486169.801.29701.29030.000011886.00691282.87
9732005.02.15 21:00sell487172.801.30191.30790.0000
9742005.02.15 22:53sell488138.601.30311.30910.0000
9752005.02.15 23:41close488138.601.30191.30910.000016632.00707914.87
9762005.02.15 23:41close487172.801.30191.30790.00000.00707914.87
9772005.02.16 01:03buy489177.001.30111.29510.0000
9782005.02.16 01:31close489177.001.30201.29510.000015930.00723844.87
9792005.02.16 02:00buy490181.001.30081.29480.0000
9802005.02.16 03:53close490181.001.30161.29480.000014480.00738324.87
9812005.02.16 21:30sell491184.601.30351.30950.0000
9822005.02.16 22:37close491184.601.30271.30950.000014768.00753092.87
9832005.02.17 00:05buy492188.301.30241.29640.0000
9842005.02.17 01:05close492188.301.30321.29640.000015064.00768156.87
9852005.02.17 02:30sell493192.001.30441.31040.0000
9862005.02.17 04:28close493192.001.30421.31040.00003840.00771996.87
9872005.02.17 21:18buy494193.001.30661.30060.0000
9882005.02.17 21:43close494193.001.30791.30060.000025090.00797086.87
9892005.02.17 22:26buy495199.301.30691.30090.0000
9902005.02.17 23:35close495199.301.30771.30090.000015944.00813030.87
9912005.02.21 02:05buy496203.301.30591.29990.0000
9922005.02.21 02:39buy497165.501.30521.29920.0000
9932005.02.21 04:04close497165.501.30571.29920.00008275.00821305.87
9942005.02.21 04:04close496203.301.30571.29990.0000-4066.00817239.87
9952005.02.21 22:27buy498204.301.30611.30010.0000
9962005.02.21 22:54close498204.301.30681.30010.000014301.00831540.87
9972005.02.21 23:56buy499207.901.30601.30000.0000
9982005.02.22 01:01close499207.901.30681.30000.000016735.95848276.82
9992005.02.22 02:13buy500212.101.30571.29970.0000
10002005.02.22 02:31close500212.101.30631.29970.000012726.00861002.82
10012005.02.22 21:24sell501215.301.32581.33180.0000
10022005.02.22 23:07sell502173.601.32671.33270.0000
10032005.02.22 23:39close502173.601.32561.33270.000019096.00880098.82
10042005.02.22 23:39close501215.301.32561.33180.00004306.00884404.82
10052005.02.24 00:16buy503221.101.32051.31450.0000
10062005.02.24 00:35close503221.101.32171.31450.000026532.00910936.82
10072005.02.24 00:53buy504227.701.32051.31450.0000
10082005.02.24 01:38close504227.701.32121.31450.000015939.00926875.82
10092005.02.24 02:27sell505231.701.32211.32810.0000
10102005.02.24 03:08sell506187.601.32291.32890.0000
10112005.02.24 07:40close506187.601.32391.32890.0000-18760.00908115.82
10122005.02.24 07:40close505231.701.32391.32810.0000-41706.00866409.82
10132005.02.24 22:44buy507216.601.31941.31340.0000
10142005.02.24 23:16close507216.601.32051.31340.000023826.00890235.82
10152005.02.24 23:36buy508222.601.31941.31340.0000
10162005.02.25 00:37buy509179.201.31841.31240.0000
10172005.02.25 01:14close509179.201.31961.31240.000021504.00911739.82
10182005.02.25 01:14close508222.601.31961.31340.00004563.30916303.12
10192005.02.25 02:30sell510229.101.32081.32680.0000
10202005.02.25 04:00close510229.101.32061.32680.00004582.00920885.12
10212005.02.28 02:16sell511230.201.32651.33250.0000
10222005.02.28 03:04sell512186.301.32731.33330.0000
10232005.02.28 05:42close512186.301.32681.33330.00009315.00930200.12
10242005.02.28 05:42close511230.201.32681.33250.0000-6906.00923294.12
10252005.02.28 22:09buy513230.801.32381.31780.0000
10262005.02.28 22:37buy514185.101.32271.31670.0000
10272005.03.01 03:53s/l513230.801.31781.31780.0000-138364.60784929.52
10282005.03.01 04:04s/l514185.101.31671.31670.0000-110967.45673962.07
10292005.03.01 23:09sell515168.501.31941.32540.0000
10302005.03.01 23:29close515168.501.31841.32540.000016850.00690812.07
10312005.03.02 00:30buy516172.701.31751.31150.0000
10322005.03.02 01:37buy517139.901.31671.31070.0000
10332005.03.02 01:43close517139.901.31771.31070.000013990.00704802.07
10342005.03.02 01:43close516172.701.31771.31150.00003454.00708256.07
10352005.03.02 22:00sell518177.101.31391.31990.0000
10362005.03.03 00:37close518177.101.31341.31990.00008270.57716526.64
10372005.03.03 03:04buy519179.101.31271.30670.0000
10382005.03.03 03:10close519179.101.31351.30670.000014328.00730854.64
10392005.03.04 00:55buy520182.701.31021.30420.0000
10402005.03.04 01:01close520182.701.31131.30420.000020097.00750951.64
10412005.03.04 03:01sell521187.701.31191.31790.0000
10422005.03.04 03:19close521187.701.31121.31790.000013139.00764090.64
10432005.03.07 02:39buy522191.001.32321.31720.0000
10442005.03.07 03:07close522191.001.32391.31720.000013370.00777460.64
10452005.03.07 03:46buy523194.401.32311.31710.0000
10462005.03.07 04:29close523194.401.32331.31710.00003888.00781348.64
10472005.03.07 23:09sell524195.301.32191.32790.0000
10482005.03.08 01:40close524195.301.32151.32790.00007597.17788945.81
10492005.03.08 02:40sell525197.201.32241.32840.0000
10502005.03.08 03:50sell526160.201.32311.32910.0000
10512005.03.08 05:25close526160.201.32261.32910.00008010.00796955.81
10522005.03.08 05:25close525197.201.32261.32840.0000-3944.00793011.81
10532005.03.08 23:56sell527198.301.33541.34140.0000
10542005.03.09 00:17close527198.301.33461.34140.000015645.87808657.68
10552005.03.09 22:20buy528202.201.33851.33250.0000
10562005.03.09 23:17close528202.201.34011.33250.000032352.00841009.68
10572005.03.10 02:55sell529210.301.33971.34570.0000
10582005.03.10 03:25s/l529210.301.34571.34570.0000-126180.00714829.68
10592005.03.10 23:51buy530178.701.34161.33560.0000
10602005.03.11 00:01buy531143.001.34051.33450.0000
10612005.03.11 00:01close531143.001.34221.33450.000024310.00739139.68
10622005.03.11 00:01close530178.701.34221.33560.000010811.35749951.03
10632005.03.15 02:45buy532187.501.33551.32950.0000
10642005.03.15 03:11close532187.501.33641.32950.000016875.00766826.03
10652005.03.15 22:31buy533191.701.33031.32430.0000
10662005.03.15 22:43close533191.701.33141.32430.000021087.00787913.03
10672005.03.15 23:15buy534197.001.33041.32440.0000
10682005.03.15 23:46close534197.001.33141.32440.000019700.00807613.03
10692005.03.16 03:16buy535201.901.33001.32400.0000
10702005.03.16 03:31buy536163.301.32921.32320.0000
10712005.03.16 03:50close536163.301.33011.32320.000014697.00822310.03
10722005.03.16 03:50close535201.901.33011.32400.00002019.00824329.03
10732005.03.17 02:00buy537206.101.34061.33460.0000
10742005.03.17 02:28buy538166.901.33991.33390.0000
10752005.03.17 02:31close538166.901.34091.33390.000016690.00841019.03
10762005.03.17 02:31close537206.101.34091.33460.00006183.00847202.03
10772005.03.17 23:34sell539211.801.33821.34420.0000
10782005.03.18 00:19close539211.801.33751.34420.000014593.02861795.05
10792005.03.18 00:37sell540215.401.33831.34430.0000
10802005.03.18 01:03close540215.401.33771.34430.000012924.00874719.05
10812005.03.21 22:23sell541218.701.31791.32390.0000
10822005.03.21 22:32close541218.701.31661.32390.000028431.00903150.05
10832005.03.22 00:25buy542225.801.31581.30980.0000
10842005.03.22 01:05close542225.801.31681.30980.000022580.00925730.05
10852005.03.22 01:40buy543231.401.31571.30970.0000
10862005.03.22 01:55close543231.401.31661.30970.000020826.00946556.05
10872005.03.22 02:46sell544236.601.31761.32360.0000
10882005.03.22 03:02close544236.601.31661.32360.000023660.00970216.05
10892005.03.22 03:17sell545242.601.31751.32350.0000
10902005.03.22 04:00close545242.601.31731.32350.00004852.00975068.05
10912005.03.23 21:11buy546243.801.29751.29150.0000
10922005.03.23 22:11close546243.801.29851.29150.000024380.00999448.05
10932005.03.23 23:25sell547249.901.29951.30550.0000
10942005.03.24 01:17close547249.901.29871.30550.000019167.331018615.38
10952005.03.28 02:36buy548254.701.29511.28910.0000
10962005.03.28 03:53s/l548254.701.28911.28910.0000-152820.00865795.38
10972005.03.28 22:54sell549216.401.28921.29520.0000
10982005.03.29 01:21close549216.401.28871.29520.000010581.96876377.34
10992005.03.30 00:05sell550219.101.29341.29940.0000
11002005.03.30 01:18close550219.101.29291.29940.000010955.00887332.34
11012005.03.30 01:57sell551221.801.29401.30000.0000
11022005.03.30 02:06close551221.801.29301.30000.000022180.00909512.34
11032005.03.30 21:16buy552227.401.29371.28770.0000
11042005.03.30 22:15buy553181.501.29231.28630.0000
11052005.03.31 01:58close553181.501.29261.28630.00005717.25915229.59
11062005.03.31 01:58close552227.401.29261.28770.0000-24672.90890556.69
11072005.03.31 22:06buy554222.601.29551.28950.0000
11082005.03.31 22:51close554222.601.29661.28950.000024486.00915042.69
11092005.04.04 21:00sell555228.801.28551.29150.0000
11102005.04.04 22:52close555228.801.28461.29150.000020592.00935634.69
11112005.04.04 23:57sell556233.901.28581.29180.0000
11122005.04.05 00:37close556233.901.28511.29180.000016115.71951750.40
11132005.04.05 02:07buy557237.901.28451.27850.0000
11142005.04.05 02:17close557237.901.28511.27850.000014274.00966024.40
11152005.04.05 21:45sell558241.501.28641.29240.0000
11162005.04.05 22:51sell559196.001.28731.29330.0000
11172005.04.05 23:10close559196.001.28621.29330.000021560.00987584.40
11182005.04.05 23:10close558241.501.28621.29240.00004830.00992414.40
11192005.04.06 01:32buy560248.101.28521.27920.0000
11202005.04.06 03:04close560248.101.28561.27920.00009924.001002338.40
11212005.04.07 00:46buy561250.601.28631.28030.0000
11222005.04.07 01:15close561250.601.28721.28030.000022554.001024892.40
11232005.04.07 03:55sell562256.201.28801.29400.0000
11242005.04.07 04:01close562256.201.28771.29400.00007686.001032578.40
11252005.04.07 21:18buy563258.101.28521.27920.0000
11262005.04.08 01:09close563258.101.28531.27920.00002710.051035288.45
11272005.04.08 01:34buy564258.801.28451.27850.0000
11282005.04.08 01:59buy565212.101.28391.27790.0000
11292005.04.08 06:16close565212.101.28251.27790.0000-29694.001005594.45
11302005.04.08 06:16close564258.801.28251.27850.0000-51760.00953834.45
11312005.04.11 02:08buy566238.501.29181.28580.0000
11322005.04.11 02:33close566238.501.29281.28580.000023850.00977684.45
11332005.04.11 03:14buy567244.401.29181.28580.0000
11342005.04.11 03:23buy568199.501.29111.28510.0000
11352005.04.11 03:46close568199.501.29201.28510.000017955.00995639.45
11362005.04.11 03:46close567244.401.29201.28580.00004888.001000527.45
11372005.04.11 21:32buy569250.101.29671.29070.0000
11382005.04.11 23:09close569250.101.29791.29070.000030012.001030539.45
11392005.04.12 02:01sell570257.601.29821.30420.0000
11402005.04.12 02:15close570257.601.29731.30420.000023184.001053723.45
11412005.04.12 03:21sell571263.401.29811.30410.0000
11422005.04.12 05:39close571263.401.29791.30410.00005268.001058991.45
11432005.04.12 21:30sell572264.701.29221.29820.0000
11442005.04.13 00:32close572264.701.29151.29820.000018237.831077229.28
11452005.04.13 23:07sell573269.301.29211.29810.0000
11462005.04.14 00:40close573269.301.29141.29810.000017962.311095191.59
11472005.04.14 01:39buy574273.801.29081.28480.0000
11482005.04.14 02:11buy575224.101.29021.28420.0000
11492005.04.14 02:51close575224.101.29101.28420.000017928.001113119.59
11502005.04.14 02:51close574273.801.29101.28480.00005476.001118595.59
11512005.04.14 21:00sell576279.601.28291.28890.0000
11522005.04.14 21:58close576279.601.28161.28890.000036348.001154943.59
11532005.04.14 23:37buy577288.701.28041.27440.0000
11542005.04.15 00:51buy578233.901.27941.27340.0000
11552005.04.15 01:17close578233.901.28071.27340.000030407.001185350.59
11562005.04.15 01:17close577288.701.28071.27440.00008805.351194155.94
11572005.04.15 02:04sell579298.501.28181.28780.0000
11582005.04.15 02:54close579298.501.28081.28780.000029850.001224005.94
11592005.04.15 03:09sell580306.001.28161.28760.0000
11602005.04.15 04:00close580306.001.28121.28760.000012240.001236245.94
11612005.04.18 02:18buy581309.101.29071.28470.0000
11622005.04.18 02:45buy582249.201.28961.28360.0000
11632005.04.18 06:32close582249.201.28941.28360.0000-4984.001231261.94
11642005.04.18 06:32close581309.101.28941.28470.0000-40183.001191078.94
11652005.04.18 21:37buy583297.801.30121.29520.0000
11662005.04.18 22:54close583297.801.30241.29520.000035736.001226814.94
11672005.04.19 02:08sell584306.701.30291.30890.0000
11682005.04.19 02:13close584306.701.30201.30890.000027603.001254417.94
11692005.04.19 22:51sell585313.601.30671.31270.0000
11702005.04.20 01:05close585313.601.30601.31270.000021607.041276024.98
11712005.04.22 01:34buy586319.001.30441.29840.0000
11722005.04.22 02:10buy587258.201.30351.29750.0000
11732005.04.22 04:07close587258.201.30411.29750.000015492.001291516.98
11742005.04.22 04:07close586319.001.30411.29840.0000-9570.001281946.98
11752005.04.25 21:02sell588320.501.29951.30550.0000
11762005.04.25 22:25sell589258.001.30061.30660.0000
11772005.04.25 23:45close589258.001.29941.30660.000030960.001312906.98
11782005.04.25 23:45close588320.501.29941.30550.00003205.001316111.98
11792005.04.26 02:01buy590329.001.29861.29260.0000
11802005.04.26 02:48close590329.001.29961.29260.000032900.001349011.98
11812005.04.26 21:21sell591337.301.29811.30410.0000
11822005.04.26 23:16sell592272.401.29911.30510.0000
11832005.04.27 00:55close592272.401.29821.30510.000024216.361373228.34
11842005.04.27 00:55close591337.301.29821.30410.0000-3744.031369484.31
11852005.04.27 02:02buy593342.401.29751.29150.0000
11862005.04.27 03:37close593342.401.29821.29150.000023968.001393452.31
11872005.04.27 03:54buy594348.401.29721.29120.0000
11882005.04.27 04:00close594348.401.29761.29120.000013936.001407388.31
11892005.04.27 21:03buy595351.801.29361.28760.0000
11902005.04.27 23:22buy596285.301.29271.28670.0000
11912005.04.28 01:57close596285.301.29301.28670.00008986.951416375.26
11922005.04.28 01:57close595351.801.29301.28760.0000-20580.301395794.96
11932005.04.28 21:08buy597348.901.28911.28310.0000
11942005.04.28 23:01close597348.901.28971.28310.000020934.001416728.96
11952005.04.28 23:32sell598354.201.29081.29680.0000
11962005.04.29 01:40close598354.201.29001.29680.000027946.381444675.34
11972005.04.29 01:52sell599361.201.29091.29690.0000
11982005.04.29 03:15sell600289.301.29221.29820.0000
11992005.04.29 04:00close600289.301.29151.29820.000020251.001464926.34
12002005.04.29 04:00close599361.201.29151.29690.0000-21672.001443254.34
12012005.05.02 02:00buy601360.801.28541.27940.0000
12022005.05.02 02:30buy602293.801.28461.27860.0000
12032005.05.02 04:40close602293.801.28511.27860.000014690.001457944.34
12042005.05.02 04:40close601360.801.28511.27940.0000-10824.001447120.34
12052005.05.02 21:00sell603361.801.28661.29260.0000
12062005.05.02 21:45close603361.801.28541.29260.000043416.001490536.34
12072005.05.02 21:49sell604372.601.28651.29250.0000
12082005.05.02 22:32close604372.601.28561.29250.000033534.001524070.34
12092005.05.02 22:38sell605381.001.28671.29270.0000
12102005.05.02 23:44close605381.001.28551.29270.000045720.001569790.34
12112005.05.03 00:06buy606392.401.28491.27890.0000
12122005.05.03 01:24close606392.401.28581.27890.000035316.001605106.34
12132005.05.03 03:17buy607401.301.28471.27870.0000
12142005.05.03 03:42close607401.301.28561.27870.000036117.001641223.34
12152005.05.03 03:48buy608410.301.28431.27830.0000
12162005.05.03 07:30close608410.301.28401.27830.0000-12309.001628914.34
12172005.05.03 21:32buy609407.201.28721.28120.0000
12182005.05.03 21:58close609407.201.28911.28120.000077368.001706282.34
12192005.05.04 01:01sell610426.601.28951.29550.0000
12202005.05.04 01:14close610426.601.28781.29550.000072522.001778804.34
12212005.05.04 02:47sell611444.701.28921.29520.0000
12222005.05.04 03:43s/l611444.701.29521.29520.0000-266820.001511984.34
12232005.05.04 21:13sell612378.001.29571.30170.0000
12242005.05.04 21:43close612378.001.29441.30170.000049140.001561124.34
12252005.05.04 23:58sell613390.301.29571.30170.0000
12262005.05.05 00:51close613390.301.29481.30170.000033839.011594963.35
12272005.05.05 03:24buy614398.701.29391.28790.0000
12282005.05.05 03:38close614398.701.29471.28790.000031896.001626859.35
12292005.05.05 03:55buy615406.701.29381.28780.0000
12302005.05.05 04:15close615406.701.29401.28780.00008134.001634993.35
12312005.05.05 21:16sell616408.701.29631.30230.0000
12322005.05.06 00:17close616408.701.29551.30230.000032246.431667239.78
12332005.05.06 01:46buy617416.801.29471.28870.0000
12342005.05.06 03:51buy618340.001.29401.28800.0000
12352005.05.06 04:19close618340.001.29461.28800.000020400.001687639.78
12362005.05.06 04:19close617416.801.29461.28870.0000-4168.001683471.78
12372005.05.09 21:47sell619420.901.28471.29070.0000
12382005.05.09 23:11sell620340.601.28571.29170.0000
12392005.05.10 01:40close620340.601.28451.29170.000040497.341723969.12
12402005.05.10 01:40close619420.901.28451.29070.00007955.011731924.13
12412005.05.10 02:11buy621433.001.28411.27810.0000
12422005.05.10 04:00close621433.001.28431.27810.00008660.001740584.13
12432005.05.10 23:20sell622435.101.28871.29470.0000
12442005.05.10 23:57close622435.101.28771.29470.000043510.001784094.13
12452005.05.11 00:26sell623446.001.28871.29470.0000
12462005.05.11 01:01close623446.001.28791.29470.000035680.001819774.13
12472005.05.11 01:08sell624454.901.28901.29500.0000
12482005.05.11 01:42close624454.901.28801.29500.000045490.001865264.13
12492005.05.12 00:54sell625466.301.28171.28770.0000
12502005.05.12 01:18close625466.301.28071.28770.000046630.001911894.13
12512005.05.12 03:00buy626478.001.27951.27350.0000
12522005.05.12 04:03close626478.001.27981.27350.000014340.001926234.13
12532005.05.12 22:39buy627481.601.26921.26320.0000
12542005.05.12 22:49close627481.601.27061.26320.000067424.001993658.13
12552005.05.12 23:02buy628498.401.26931.26330.0000
12562005.05.13 02:22close628498.401.26891.26330.0000-19686.801973971.33
12572005.05.19 01:36buy629493.501.26701.26100.0000
12582005.05.19 01:46close629493.501.26791.26100.000044415.002018386.33
12592005.05.19 02:21buy630504.601.26701.26100.0000
12602005.05.19 02:25close630504.601.26801.26100.000050460.002068846.33
12612005.05.19 23:20sell631517.201.26511.27110.0000
12622005.05.19 23:46close631517.201.26371.27110.000072408.002141254.33
12632005.05.20 00:39buy632535.301.26291.25690.0000
12642005.05.20 00:56close632535.301.26391.25690.000053530.002194784.33
12652005.05.23 03:45sell633548.701.25651.26250.0000
12662005.05.23 04:04close633548.701.25631.26250.000010974.002205758.33
12672005.05.23 21:50sell634551.401.25871.26470.0000
12682005.05.23 23:00close634551.401.25771.26470.000055140.002260898.33
12692005.05.24 00:30buy635565.201.25711.25110.0000
12702005.05.24 00:33close635565.201.25811.25110.000056520.002317418.33
12712005.05.24 00:45buy636579.401.25711.25110.0000
12722005.05.24 01:01close636579.401.25791.25110.000046352.002363770.33
12732005.05.24 01:01buy637590.901.25711.25110.0000
12742005.05.24 02:00close637590.901.25781.25110.000041363.002405133.33
12752005.05.24 03:08buy638601.301.25671.25070.0000
12762005.05.24 03:46buy639490.301.25581.24980.0000
12772005.05.24 04:00close639490.301.25641.24980.000029418.002434551.33
12782005.05.24 04:00close638601.301.25641.25070.0000-18039.002416512.33
12792005.05.25 00:29buy640604.101.25721.25120.0000
12802005.05.25 01:45buy641492.601.25631.25030.0000
12812005.05.25 03:20close641492.601.25731.25030.000049260.002465772.33
12822005.05.25 03:20close640604.101.25731.25120.00006041.002471813.33
12832005.05.26 00:49buy642618.001.25961.25360.0000
12842005.05.26 00:53close642618.001.26031.25360.000043260.002515073.33
12852005.05.26 01:04buy643628.801.25961.25360.0000
12862005.05.26 01:33close643628.801.26031.25360.000044016.002559089.33
12872005.05.26 03:00sell644639.801.26151.26750.0000
12882005.05.26 03:41close644639.801.26061.26750.000057582.002616671.33
12892005.05.27 03:17sell645654.201.25241.25840.0000
12902005.05.27 04:00close645654.201.25221.25840.000013084.002629755.33
12912005.05.30 22:45sell646657.401.24801.25400.0000
12922005.05.30 22:49close646657.401.24721.25400.000052592.002682347.33
12932005.05.31 00:10sell647670.601.24811.25410.0000
12942005.05.31 01:45sell648549.201.24891.25490.0000
12952005.05.31 02:03close648549.201.24791.25490.000054920.002737267.33
12962005.05.31 02:03close647670.601.24791.25410.000013412.002750679.33
12972005.05.31 21:30buy649687.701.23091.22490.0000
12982005.05.31 22:23buy650559.501.22981.22380.0000
12992005.05.31 22:41close650559.501.23101.22380.000067140.002817819.33
13002005.05.31 22:41close649687.701.23101.22490.00006877.002824696.33
13012005.06.03 00:55buy651706.201.22661.22060.0000
13022005.06.03 01:31close651706.201.22751.22060.000063558.002888254.33
13032005.06.06 03:36sell652722.101.22431.23030.0000
13042005.06.06 03:55sell653593.501.22511.23110.0000
13052005.06.06 04:26close653593.501.22461.23110.000029675.002917929.33
13062005.06.06 04:26close652722.101.22461.23030.0000-21663.002896266.33
13072005.06.06 22:03buy654724.101.22651.22050.0000
13082005.06.07 00:11buy655591.401.22551.21950.0000
13092005.06.07 01:53close655591.401.22661.21950.000065054.002961320.33
13102005.06.07 01:53close654724.101.22661.22050.00007603.052968923.38
13112005.06.07 21:06sell656742.201.22851.23450.0000
13122005.06.07 23:48close656742.201.22831.23450.000014844.002983767.38
13132005.06.08 01:01buy657745.901.22751.22150.0000
13142005.06.08 01:41close657745.901.22841.22150.000067131.003050898.38
13152005.06.08 02:53sell658762.701.22941.23540.0000
13162005.06.08 04:48close658762.701.22921.23540.000015254.003066152.38
13172005.06.09 01:48sell659766.501.22451.23050.0000
13182005.06.09 02:18close659766.501.22361.23050.000068985.003135137.38
13192005.06.09 03:11sell660783.801.22471.23070.0000
13202005.06.09 04:00close660783.801.22441.23070.000023514.003158651.38
13212005.06.10 02:13sell661789.701.22381.22980.0000
13222005.06.10 03:06close661789.701.22321.22980.000047382.003206033.38
13232005.06.13 21:45sell662801.501.21161.21760.0000
13242005.06.14 01:17close662801.501.21131.21760.000023163.353229196.73
13252005.06.14 22:09buy663807.301.20261.19660.0000
13262005.06.15 00:04close663807.301.20371.19660.000089206.653318403.38
13272005.06.15 01:02buy664829.601.20241.19640.0000
13282005.06.15 01:40close664829.601.20311.19640.000058072.003376475.38
13292005.06.15 03:24sell665844.101.20421.21020.0000
13302005.06.15 04:38close665844.101.20391.21020.000025323.003401798.38
13312005.06.15 23:21sell666850.401.21281.21880.0000
13322005.06.16 00:36close666850.401.21201.21880.000065225.683467024.06
13332005.06.16 02:30buy667866.801.21081.20480.0000
13342005.06.16 08:00close667866.801.20851.20480.0000-199364.003267660.06
13352005.06.16 21:03sell668816.901.21061.21660.0000
13362005.06.16 21:45close668816.901.20931.21660.0000106197.003373857.06
13372005.06.16 22:09sell669843.501.21081.21680.0000
13382005.06.17 00:07close669843.501.21001.21680.000066552.153440409.21
13392005.06.17 03:47sell670860.101.21171.21770.0000
13402005.06.17 04:16close670860.101.21151.21770.000017202.003457611.21
13412005.06.21 03:06buy671864.401.21351.20750.0000
13422005.06.21 04:00close671864.401.21401.20750.000043220.003500831.21
13432005.06.21 21:45sell672875.201.21801.22400.0000
13442005.06.21 23:32close672875.201.21701.22400.000087520.003588351.21
13452005.06.22 03:27buy673897.101.21671.21070.0000
13462005.06.22 04:00close673897.101.21711.21070.000035884.003624235.21
13472005.06.22 23:08sell674906.101.21351.21950.0000
13482005.06.23 00:05close674906.101.21261.21950.000078558.873702794.08
13492005.06.23 02:02sell675925.701.21371.21970.0000
13502005.06.23 03:19sell676759.801.21461.22060.0000
13512005.06.23 03:21close676759.801.21341.22060.000091176.003793970.08
13522005.06.23 03:21close675925.701.21341.21970.000027771.003821741.08
13532005.06.23 21:00buy677955.401.20221.19620.0000
13542005.06.23 21:13close677955.401.20411.19620.0000181526.004003267.08
13552005.06.27 02:33sell6781000.001.21311.21910.0000
13562005.06.27 04:00close6781000.001.21281.21910.000030000.004033267.08
13572005.06.27 23:24sell6791000.001.21701.22300.0000
13582005.06.28 00:50close6791000.001.21651.22300.000048900.004082167.08
13592005.06.28 23:02buy6801000.001.20531.19930.0000
13602005.06.28 23:18close6801000.001.20671.19930.0000140000.004222167.08
13612005.06.29 21:45buy6811000.001.20671.20070.0000
13622005.06.29 23:04close6811000.001.20771.20070.0000100000.004322167.08
13632005.06.30 01:17sell6821000.001.20841.21440.0000
13642005.06.30 02:46close6821000.001.20791.21440.000050000.004372167.08
13652005.07.01 01:33buy6831000.001.20871.20270.0000
13662005.07.01 01:51close6831000.001.20991.20270.0000120000.004492167.08
13672005.07.01 02:07buy6841000.001.20881.20280.0000
13682005.07.01 02:23close6841000.001.20991.20280.0000110000.004602167.08
13692005.07.01 03:01buy6851000.001.20851.20250.0000
13702005.07.01 03:42close6851000.001.20951.20250.0000100000.004702167.08
13712005.07.07 02:40buy6861000.001.19251.18650.0000
13722005.07.07 03:07close6861000.001.19311.18650.000060000.004762167.08
13732005.07.07 22:46sell6871000.001.19541.20140.0000
13742005.07.08 00:08close6871000.001.19471.20140.000068900.004831067.08
13752005.07.08 01:25buy6881000.001.19371.18770.0000
13762005.07.08 04:05close6881000.001.19391.18770.000020000.004851067.08
13772005.07.12 01:24buy6891000.001.20641.20040.0000
13782005.07.12 02:47close6891000.001.20701.20040.000060000.004911067.08
13792005.07.12 21:12sell6901000.001.22391.22990.0000
13802005.07.12 23:56close6901000.001.22371.22990.000020000.004931067.08
13812005.07.14 01:30buy6911000.001.20721.20120.0000
13822005.07.14 03:25close6911000.001.20811.20120.000090000.005021067.08
13832005.07.14 03:52buy6921000.001.20681.20080.0000
13842005.07.14 04:21close6921000.001.20691.20080.000010000.005031067.08
13852005.07.15 01:25sell6931000.001.20981.21580.0000
13862005.07.15 01:37close6931000.001.20891.21580.000090000.005121067.08
13872005.07.15 02:00sell6941000.001.21001.21600.0000
13882005.07.15 02:22close6941000.001.20901.21600.0000100000.005221067.08
13892005.07.18 02:01sell6951000.001.20481.21080.0000
13902005.07.18 03:38sell6961000.001.20561.21160.0000
13912005.07.18 04:00close6961000.001.20461.21160.0000100000.005321067.08
13922005.07.18 04:00close6951000.001.20461.21080.000020000.005341067.08
13932005.07.18 21:00buy6971000.001.20541.19940.0000
13942005.07.18 23:47close6971000.001.20581.19940.000040000.005381067.08
13952005.07.19 21:55sell6981000.001.20401.21000.0000
13962005.07.19 22:35close6981000.001.20331.21000.000070000.005451067.08
13972005.07.20 00:05buy6991000.001.20271.19670.0000
13982005.07.20 01:04close6991000.001.20361.19670.000090000.005541067.08
13992005.07.20 02:23sell7001000.001.20431.21030.0000
14002005.07.20 08:00close7001000.001.20781.21030.0000-350000.005191067.08
14012005.07.21 02:27sell7011000.001.21631.22230.0000
14022005.07.21 03:46sell7021000.001.21871.22470.0000
14032005.07.21 04:47close7021000.001.21721.22470.0000150000.005341067.08
14042005.07.21 04:47close7011000.001.21721.22230.0000-90000.005251067.08
14052005.07.22 00:02buy7031000.001.21591.20990.0000
14062005.07.22 01:09close7031000.001.21691.20990.0000100000.005351067.08
14072005.07.22 01:38buy7041000.001.21541.20940.0000
14082005.07.22 02:06close7041000.001.21661.20940.0000120000.005471067.08
14092005.07.22 02:21buy7051000.001.21511.20910.0000
14102005.07.22 02:46close7051000.001.21641.20910.0000130000.005601067.08
14112005.07.22 02:54buy7061000.001.21501.20900.0000
14122005.07.22 03:28close7061000.001.21611.20900.0000110000.005711067.08
14132005.07.25 02:25buy7071000.001.20461.19860.0000
14142005.07.25 02:37close7071000.001.20571.19860.0000110000.005821067.08
14152005.07.25 02:38buy7081000.001.20461.19860.0000
14162005.07.25 02:38close7081000.001.20571.19860.0000110000.005931067.08
14172005.07.25 21:30sell7091000.001.20721.21320.0000
14182005.07.25 22:53close7091000.001.20621.21320.0000100000.006031067.08
14192005.07.26 01:45buy7101000.001.20531.19930.0000
14202005.07.26 02:31buy7111000.001.20421.19820.0000
14212005.07.26 06:03close7111000.001.20411.19820.0000-10000.006021067.08
14222005.07.26 06:03close7101000.001.20411.19930.0000-120000.005901067.08
14232005.07.27 21:20sell7121000.001.20811.21410.0000
14242005.07.27 22:38close7121000.001.20691.21410.0000120000.006021067.08
14252005.07.27 23:55buy7131000.001.20591.19990.0000
14262005.07.28 00:06close7131000.001.20721.19990.0000131500.006152567.08
14272005.07.28 01:36buy7141000.001.20621.20020.0000
14282005.07.28 01:46close7141000.001.20711.20020.000090000.006242567.08
14292005.07.28 23:56buy7151000.001.21231.20630.0000
14302005.07.29 00:44close7151000.001.21341.20630.0000110500.006353067.08
14312005.07.29 03:33sell7161000.001.21431.22030.0000
14322005.07.29 03:50close7161000.001.21341.22030.000090000.006443067.08
14332005.08.01 02:21sell7171000.001.21381.21980.0000
14342005.08.01 03:45sell7181000.001.21471.22070.0000
14352005.08.01 08:30close7181000.001.21771.22070.0000-300000.006143067.08
14362005.08.01 08:30close7171000.001.21771.21980.0000-390000.005753067.08
14372005.08.01 21:07buy7191000.001.21901.21300.0000
14382005.08.01 23:00buy7201000.001.21791.21190.0000
14392005.08.02 00:37close7201000.001.21891.21190.0000100500.005853567.08
14402005.08.02 00:37close7191000.001.21891.21300.0000-9500.005844067.08
14412005.08.02 01:56sell7211000.001.21961.22560.0000
14422005.08.02 03:13sell7221000.001.22071.22670.0000
14432005.08.02 06:32close7221000.001.22091.22670.0000-20000.005824067.08
14442005.08.02 06:32close7211000.001.22091.22560.0000-130000.005694067.08
14452005.08.03 23:15sell7231000.001.23461.24060.0000
14462005.08.03 23:29close7231000.001.23361.24060.0000100000.005794067.08
14472005.08.09 00:04buy7241000.001.23471.22870.0000
14482005.08.09 00:34close7241000.001.23551.22870.000080000.005874067.08
14492005.08.09 02:30sell7251000.001.23741.24340.0000
14502005.08.09 04:21close7251000.001.23701.24340.000040000.005914067.08
14512005.08.09 22:43sell7261000.001.23701.24300.0000
14522005.08.10 00:09sell7271000.001.23821.24420.0000
14532005.08.10 01:05close7271000.001.23731.24420.000090000.006004067.08
14542005.08.10 01:05close7261000.001.23731.24300.0000-31100.005972967.08
14552005.08.10 02:37buy7281000.001.23611.23010.0000
14562005.08.10 04:00close7281000.001.23631.23010.000020000.005992967.08
14572005.08.10 22:07sell7291000.001.23761.24360.0000
14582005.08.10 23:09sell7301000.001.23881.24480.0000
14592005.08.11 01:55close7301000.001.23831.24480.000046700.006039667.08
14602005.08.11 01:55close7291000.001.23831.24360.0000-73300.005966367.08
14612005.08.11 21:39sell7311000.001.24511.25110.0000
14622005.08.11 23:05sell7321000.001.24761.25360.0000
14632005.08.12 02:00close7321000.001.24621.25360.0000138900.006105267.08
14642005.08.12 02:00close7311000.001.24621.25110.0000-111100.005994167.08
14652005.08.15 03:45buy7331000.001.24201.23600.0000
14662005.08.15 05:59close7331000.001.24221.23600.000020000.006014167.08
14672005.08.15 23:13sell7341000.001.23761.24360.0000
14682005.08.15 23:29close7341000.001.23671.24360.000090000.006104167.08
14692005.08.16 21:00sell7351000.001.23601.24200.0000
14702005.08.16 23:25close7351000.001.23531.24200.000070000.006174167.08
14712005.08.17 00:36buy7361000.001.23451.22850.0000
14722005.08.17 01:08close7361000.001.23591.22850.0000140000.006314167.08
14732005.08.17 03:03buy7371000.001.23431.22830.0000
14742005.08.17 04:00close7371000.001.23451.22830.000020000.006334167.08
14752005.08.17 21:00buy7381000.001.22641.22040.0000
14762005.08.17 22:30close7381000.001.22741.22040.0000100000.006434167.08
14772005.08.18 00:01sell7391000.001.22811.23410.0000
14782005.08.18 00:55close7391000.001.22731.23410.000080000.006514167.08
14792005.08.18 01:01sell7401000.001.22851.23450.0000
14802005.08.18 01:06close7401000.001.22751.23450.0000100000.006614167.08
14812005.08.18 02:49buy7411000.001.22631.22030.0000
14822005.08.18 03:12close7411000.001.22721.22030.000090000.006704167.08
14832005.08.19 02:03sell7421000.001.21901.22500.0000
14842005.08.19 02:51close7421000.001.21831.22500.000070000.006774167.08
14852005.08.19 03:00sell7431000.001.21931.22530.0000
14862005.08.19 03:08close7431000.001.21821.22530.0000110000.006884167.08
14872005.08.22 02:04sell7441000.001.21721.22320.0000
14882005.08.22 02:08close7441000.001.21641.22320.000080000.006964167.08
14892005.08.22 02:27sell7451000.001.21731.22330.0000
14902005.08.22 02:34close7451000.001.21641.22330.000090000.007054167.08
14912005.08.22 02:40sell7461000.001.21731.22330.0000
14922005.08.22 07:01close7461000.001.21811.22330.0000-80000.006974167.08
14932005.08.23 00:37sell7471000.001.22401.23000.0000
14942005.08.23 01:04close7471000.001.22311.23000.000090000.007064167.08
14952005.08.23 03:45buy7481000.001.22091.21490.0000
14962005.08.23 04:00close7481000.001.22101.21490.000010000.007074167.08
14972005.08.24 01:41buy7491000.001.22231.21630.0000
14982005.08.24 03:30buy7501000.001.22071.21470.0000
14992005.08.24 04:10close7501000.001.22161.21470.000090000.007164167.08
15002005.08.24 04:10close7491000.001.22161.21630.0000-70000.007094167.08
15012005.08.24 21:15sell7511000.001.22741.23340.0000
15022005.08.24 23:13close7511000.001.22691.23340.000050000.007144167.08
15032005.08.25 01:11buy7521000.001.22631.22030.0000
15042005.08.25 02:06close7521000.001.22711.22030.000080000.007224167.08
15052005.08.25 23:23buy7531000.001.22961.22360.0000
15062005.08.26 01:00close7531000.001.23051.22360.000090500.007314667.08
15072005.08.26 01:14buy7541000.001.22941.22340.0000
15082005.08.26 02:39buy7551000.001.22841.22240.0000
15092005.08.26 02:53close7551000.001.22951.22240.0000110000.007424667.08
15102005.08.26 02:53close7541000.001.22951.22340.000010000.007434667.08
15112005.08.29 02:19sell7561000.001.23421.24020.0000
15122005.08.29 03:13close7561000.001.23261.24020.0000160000.007594667.08
15132005.08.30 01:16sell7571000.001.22411.23010.0000
15142005.08.30 01:34close7571000.001.22311.23010.0000100000.007694667.08
15152005.08.30 21:15sell7581000.001.22241.22840.0000
15162005.08.30 23:55close7581000.001.22181.22840.000060000.007754667.08
15172005.08.31 01:13buy7591000.001.22111.21510.0000
15182005.08.31 01:35close7591000.001.22221.21510.0000110000.007864667.08
15192005.08.31 03:42sell7601000.001.22321.22920.0000
15202005.08.31 04:00close7601000.001.22271.22920.000050000.007914667.08
15212005.08.31 22:31sell7611000.001.23521.24120.0000
15222005.08.31 23:31close7611000.001.23401.24120.0000120000.008034667.08
15232005.09.01 02:21buy7621000.001.23311.22710.0000
15242005.09.01 03:44close7621000.001.23411.22710.0000100000.008134667.08
15252005.09.01 21:34sell7631000.001.24951.25550.0000
15262005.09.01 23:56close7631000.001.24891.25550.000060000.008194667.08
15272005.09.07 00:07buy7641000.001.24641.24040.0000
15282005.09.07 00:25buy7651000.001.24541.23940.0000
15292005.09.07 01:09close7651000.001.24661.23940.0000120000.008314667.08
15302005.09.07 01:09close7641000.001.24661.24040.000020000.008334667.08
15312005.09.07 21:13buy7661000.001.24161.23560.0000
15322005.09.08 00:33close7661000.001.24191.23560.000031500.008366167.08
15332005.09.08 02:29sell7671000.001.24281.24880.0000
15342005.09.08 02:40close7671000.001.24191.24880.000090000.008456167.08
15352005.09.08 23:14sell7681000.001.24101.24700.0000
15362005.09.08 23:44close7681000.001.23961.24700.0000140000.008596167.08
15372005.09.12 03:45buy7691000.001.23921.23320.0000
15382005.09.12 04:00close7691000.001.23951.23320.000030000.008626167.08
15392005.09.12 21:01buy7701000.001.22731.22130.0000
15402005.09.12 21:17close7701000.001.22851.22130.0000120000.008746167.08
15412005.09.13 01:07sell7711000.001.22941.23540.0000
15422005.09.13 01:38close7711000.001.22851.23540.000090000.008836167.08
15432005.09.13 01:40sell7721000.001.22951.23550.0000
15442005.09.13 02:27close7721000.001.22861.23550.000090000.008926167.08
15452005.09.14 02:00sell7731000.001.22891.23490.0000
15462005.09.14 06:06close7731000.001.22941.23490.0000-50000.008876167.08
15472005.09.14 22:55sell7741000.001.22941.23540.0000
15482005.09.14 23:24close7741000.001.22841.23540.0000100000.008976167.08
15492005.09.15 02:40buy7751000.001.22711.22110.0000
15502005.09.15 03:08buy7761000.001.22621.22020.0000
15512005.09.15 04:39s/l7751000.001.22111.22110.0000-600000.008376167.08
15522005.09.15 08:00close7761000.001.22291.22020.0000-330000.008046167.08
15532005.09.16 00:30sell7771000.001.22311.22910.0000
15542005.09.16 01:49close7771000.001.22271.22910.000040000.008086167.08
15552005.09.16 01:56sell7781000.001.22361.22960.0000
15562005.09.16 02:15close7781000.001.22281.22960.000080000.008166167.08
15572005.09.20 00:12buy7791000.001.21341.20740.0000
15582005.09.20 01:21close7791000.001.21431.20740.000090000.008256167.08
15592005.09.20 02:03sell7801000.001.21531.22130.0000
15602005.09.20 02:33close7801000.001.21431.22130.0000100000.008356167.08
15612005.09.21 03:46sell7811000.001.21441.22040.0000
15622005.09.21 06:41s/l7811000.001.22041.22040.0000-600000.007756167.08
15632005.09.21 22:13sell7821000.001.22231.22830.0000
15642005.09.21 23:28close7821000.001.22131.22830.0000100000.007856167.08
15652005.09.21 23:49sell7831000.001.22241.22840.0000
15662005.09.22 01:28sell7841000.001.22331.22930.0000
15672005.09.22 03:47close7841000.001.22181.22930.0000150000.008006167.08
15682005.09.22 03:47close7831000.001.22181.22840.000056700.008062867.08
15692005.09.23 01:11sell7851000.001.21621.22220.0000
15702005.09.23 01:37close7851000.001.21541.22220.000080000.008142867.08
15712005.09.28 02:07sell7861000.001.20241.20840.0000
15722005.09.28 03:08close7861000.001.20111.20840.0000130000.008272867.08
15732005.09.28 21:58sell7871000.001.20421.21020.0000
15742005.09.28 23:00close7871000.001.20361.21020.000060000.008332867.08
15752005.09.28 23:31sell7881000.001.20491.21090.0000
15762005.09.29 00:48sell7891000.001.20581.21180.0000
15772005.09.29 02:03close7891000.001.20471.21180.0000110000.008442867.08
15782005.09.29 02:03close7881000.001.20471.21090.000016700.008459567.08
15792005.09.29 21:00sell7901000.001.20411.21010.0000
15802005.09.29 22:51close7901000.001.20351.21010.000060000.008519567.08
15812005.09.30 00:24buy7911000.001.20271.19670.0000
15822005.09.30 02:25close7911000.001.20341.19670.000070000.008589567.08
15832005.10.03 02:10buy7921000.001.20131.19530.0000
15842005.10.03 03:05s/l7921000.001.19531.19530.0000-600000.007989567.08
15852005.10.03 23:13sell7931000.001.19251.19850.0000
15862005.10.03 23:31close7931000.001.19151.19850.0000100000.008089567.08
15872005.10.05 23:14sell7941000.001.19771.20370.0000
15882005.10.06 01:00sell7951000.001.20111.20710.0000
15892005.10.06 02:04s/l7941000.001.20371.20370.0000-603300.007486267.08
15902005.10.06 06:46s/l7951000.001.20711.20710.0000-600000.006886267.08
15912005.10.06 21:19sell7961000.001.21891.22490.0000
15922005.10.06 23:54close7961000.001.21821.22490.000070000.006956267.08
15932005.10.07 00:38buy7971000.001.21701.21100.0000
15942005.10.07 02:26close7971000.001.21791.21100.000090000.007046267.08
15952005.10.10 02:48sell7981000.001.21331.21930.0000
15962005.10.10 02:59close7981000.001.21261.21930.000070000.007116267.08
15972005.10.10 03:19sell7991000.001.21351.21950.0000
15982005.10.10 04:02close7991000.001.21321.21950.000030000.007146267.08
15992005.10.10 21:41sell8001000.001.20651.21250.0000
16002005.10.10 22:37sell8011000.001.20711.21310.0000
16012005.10.11 00:16close8011000.001.20641.21310.000068900.007215167.08
16022005.10.11 00:16close8001000.001.20641.21250.00008900.007224067.08
16032005.10.11 01:45buy8021000.001.20491.19890.0000
16042005.10.11 06:58close8021000.001.20361.19890.0000-130000.007094067.08
16052005.10.12 01:17buy8031000.001.19811.19210.0000
16062005.10.12 02:45buy8041000.001.19631.19030.0000
16072005.10.12 04:01close8041000.001.19731.19030.0000100000.007194067.08
16082005.10.12 04:01close8031000.001.19731.19210.0000-80000.007114067.08
16092005.10.13 00:37sell8051000.001.20361.20960.0000
16102005.10.13 00:40close8051000.001.20271.20960.000090000.007204067.08
16112005.10.13 23:16sell8061000.001.20281.20880.0000
16122005.10.14 00:44close8061000.001.20201.20880.000078900.007282967.08
16132005.10.14 02:00buy8071000.001.20141.19540.0000
16142005.10.14 03:15buy8081000.001.20031.19430.0000
16152005.10.14 03:27close8081000.001.20141.19430.0000110000.007392967.08
16162005.10.14 03:27close8071000.001.20141.19540.00000.007392967.08
16172005.10.17 02:05buy8091000.001.20631.20030.0000
16182005.10.17 02:08close8091000.001.20771.20030.0000140000.007532967.08
16192005.10.17 21:05buy8101000.001.20291.19690.0000
16202005.10.17 23:38buy8111000.001.20211.19610.0000
16212005.10.18 05:45close8111000.001.20031.19610.0000-179500.007353467.08
16222005.10.18 05:45close8101000.001.20031.19690.0000-259500.007093967.08
16232005.10.18 21:30sell8121000.001.19611.20210.0000
16242005.10.19 00:19close8121000.001.19611.20210.0000-1100.007092867.08
16252005.10.19 00:34sell8131000.001.19681.20280.0000
16262005.10.19 00:40close8131000.001.19601.20280.000080000.007172867.08
16272005.10.19 02:37buy8141000.001.19351.18750.0000
16282005.10.19 03:01close8141000.001.19461.18750.0000110000.007282867.08
16292005.10.19 21:31sell8151000.001.19971.20570.0000
16302005.10.19 23:40close8151000.001.19861.20570.0000110000.007392867.08
16312005.10.19 23:59sell8161000.001.19971.20570.0000
16322005.10.20 00:20close8161000.001.19891.20570.000076700.007469567.08
16332005.10.20 02:08buy8171000.001.19781.19180.0000
16342005.10.20 02:45buy8181000.001.19691.19090.0000
16352005.10.20 02:59close8181000.001.19801.19090.0000110000.007579567.08
16362005.10.20 02:59close8171000.001.19801.19180.000020000.007599567.08
16372005.10.20 21:17sell8191000.001.19991.20590.0000
16382005.10.20 22:31sell8201000.001.20231.20830.0000
16392005.10.21 01:15close8201000.001.20141.20830.000088900.007688467.08
16402005.10.21 01:15close8191000.001.20141.20590.0000-151100.007537367.08
16412005.10.24 02:51buy8211000.001.19381.18780.0000
16422005.10.24 04:00close8211000.001.19401.18780.000020000.007557367.08
16432005.10.25 01:11buy8221000.001.19731.19130.0000
16442005.10.25 01:31buy8231000.001.19671.19070.0000
16452005.10.25 04:46close8231000.001.19641.19070.0000-30000.007527367.08
16462005.10.25 04:46close8221000.001.19641.19130.0000-90000.007437367.08
16472005.10.25 23:14sell8241000.001.21141.21740.0000
16482005.10.26 00:20close8241000.001.21071.21740.000068900.007506267.08
16492005.10.26 02:06buy8251000.001.20971.20370.0000
16502005.10.26 02:40close8251000.001.21051.20370.000080000.007586267.08
16512005.10.26 03:00buy8261000.001.20951.20350.0000
16522005.10.26 03:43close8261000.001.21041.20350.000090000.007676267.08
16532005.10.26 23:58buy8271000.001.20601.20000.0000
16542005.10.27 02:04close8271000.001.20631.20000.000031500.007707767.08
16552005.10.27 03:59sell8281000.001.20921.21520.0000
16562005.10.27 04:23close8281000.001.20891.21520.000030000.007737767.08
16572005.10.31 02:57sell8291000.001.20721.21320.0000
16582005.10.31 03:36close8291000.001.20631.21320.000090000.007827767.08
16592005.11.01 00:32buy8301000.001.19781.19180.0000
16602005.11.01 00:57close8301000.001.19891.19180.0000110000.007937767.08
16612005.11.01 01:07buy8311000.001.19791.19190.0000
16622005.11.01 02:19close8311000.001.19861.19190.000070000.008007767.08
16632005.11.01 02:57buy8321000.001.19781.19180.0000
16642005.11.01 03:17close8321000.001.19851.19180.000070000.008077767.08
16652005.11.01 21:43sell8331000.001.20161.20760.0000
16662005.11.01 22:46sell8341000.001.20291.20890.0000
16672005.11.02 01:07close8341000.001.20151.20890.0000138900.008216667.08
16682005.11.02 01:07close8331000.001.20151.20760.00008900.008225567.08
16692005.11.02 01:47buy8351000.001.20091.19490.0000
16702005.11.02 03:07close8351000.001.20221.19490.0000130000.008355567.08
16712005.11.02 23:14sell8361000.001.20791.21390.0000
16722005.11.03 00:33close8361000.001.20711.21390.000076700.008432267.08
16732005.11.03 02:20buy8371000.001.20621.20020.0000
16742005.11.03 02:32close8371000.001.20691.20020.000070000.008502267.08
16752005.11.03 02:52buy8381000.001.20621.20020.0000
16762005.11.03 03:01close8381000.001.20691.20020.000070000.008572267.08
16772005.11.03 21:25buy8391000.001.19441.18840.0000
16782005.11.03 23:25close8391000.001.19511.18840.000070000.008642267.08
16792005.11.03 23:43buy8401000.001.19401.18800.0000
16802005.11.04 00:16close8401000.001.19481.18800.000080500.008722767.08
16812005.11.04 03:18sell8411000.001.19531.20130.0000
16822005.11.04 03:39close8411000.001.19451.20130.000080000.008802767.08
16832005.11.14 02:55sell8421000.001.17401.18000.0000
16842005.11.14 04:01close8421000.001.17381.18000.000020000.008822767.08
16852005.11.15 02:20sell8431000.001.17001.17600.0000
16862005.11.15 02:28close8431000.001.16941.17600.000060000.008882767.08
16872005.11.15 21:00sell8441000.001.17141.17740.0000
16882005.11.15 23:02sell8451000.001.17241.17840.0000
16892005.11.16 01:42close8451000.001.17221.17840.000018900.008901667.08
16902005.11.16 01:42close8441000.001.17221.17740.0000-81100.008820567.08
16912005.11.16 22:00buy8461000.001.16741.16140.0000
16922005.11.17 00:55close8461000.001.16771.16140.000031500.008852067.08
16932005.11.17 03:51buy8471000.001.16681.16080.0000
16942005.11.17 04:04close8471000.001.16701.16080.000020000.008872067.08
16952005.11.17 22:00sell8481000.001.17571.18170.0000
16962005.11.17 23:17close8481000.001.17481.18170.000090000.008962067.08
16972005.11.18 03:53buy8491000.001.17421.16820.0000
16982005.11.18 08:19close8491000.001.17271.16820.0000-150000.008812067.08
16992005.11.22 01:05sell8501000.001.17381.17980.0000
17002005.11.22 01:42close8501000.001.17301.17980.000080000.008892067.08
17012005.11.22 02:02sell8511000.001.17381.17980.0000
17022005.11.22 02:12close8511000.001.17301.17980.000080000.008972067.08
17032005.11.22 23:16sell8521000.001.18201.18800.0000
17042005.11.23 00:49close8521000.001.18131.18800.000068900.009040967.08
17052005.11.23 03:11buy8531000.001.18011.17410.0000
17062005.11.23 04:38close8531000.001.18031.17410.000020000.009060967.08
17072005.11.23 21:39sell8541000.001.18151.18750.0000
17082005.11.23 23:53close8541000.001.18121.18750.000030000.009090967.08
17092005.11.24 01:20buy8551000.001.18031.17430.0000
17102005.11.24 01:38close8551000.001.18131.17430.0000100000.009190967.08
17112005.11.24 22:36sell8561000.001.17941.18540.0000
17122005.11.24 22:43close8561000.001.17881.18540.000060000.009250967.08
17132005.11.25 00:45buy8571000.001.17811.17210.0000
17142005.11.25 01:02buy8581000.001.17761.17160.0000
17152005.11.25 04:45close8581000.001.17751.17160.0000-10000.009240967.08
17162005.11.25 04:45close8571000.001.17751.17210.0000-60000.009180967.08
17172005.11.28 02:30buy8591000.001.16931.16330.0000
17182005.11.28 02:40close8591000.001.17031.16330.0000100000.009280967.08
17192005.11.29 00:30buy8601000.001.18421.17820.0000
17202005.11.29 01:18close8601000.001.18551.17820.0000130000.009410967.08
17212005.11.29 02:19buy8611000.001.18381.17780.0000
17222005.11.29 03:48buy8621000.001.18211.17610.0000
17232005.11.29 06:15close8621000.001.18261.17610.000050000.009460967.08
17242005.11.29 06:15close8611000.001.18261.17780.0000-120000.009340967.08
17252005.11.29 23:15buy8631000.001.17751.17150.0000
17262005.11.29 23:21close8631000.001.17861.17150.0000110000.009450967.08
17272005.11.29 23:45buy8641000.001.17761.17160.0000
17282005.11.30 00:21buy8651000.001.17661.17060.0000
17292005.11.30 01:28close8651000.001.17761.17060.0000100000.009550967.08
17302005.11.30 01:28close8641000.001.17761.17160.0000500.009551467.08
17312005.11.30 03:31sell8661000.001.17831.18430.0000
17322005.11.30 04:00close8661000.001.17811.18430.000020000.009571467.08
17332005.12.01 00:45sell8671000.001.18011.18610.0000
17342005.12.01 01:09close8671000.001.17911.18610.0000100000.009671467.08
17352005.12.01 03:12buy8681000.001.17841.17240.0000
17362005.12.01 03:28close8681000.001.17931.17240.000090000.009761467.08
17372005.12.01 03:46buy8691000.001.17841.17240.0000
17382005.12.01 04:00close8691000.001.17881.17240.000040000.009801467.08
17392005.12.01 21:00sell8701000.001.17451.18050.0000
17402005.12.01 21:55close8701000.001.17301.18050.0000150000.009951467.08
17412005.12.02 02:39buy8711000.001.17301.16700.0000
17422005.12.02 05:31close8711000.001.17301.16700.00000.009951467.08
17432005.12.05 02:36buy8721000.001.17051.16450.0000
17442005.12.05 03:21buy8731000.001.16971.16370.0000
17452005.12.05 04:00close8731000.001.17021.16370.000050000.0010001467.08
17462005.12.05 04:00close8721000.001.17021.16450.0000-30000.009971467.08
17472005.12.05 22:11buy8741000.001.17841.17240.0000
17482005.12.05 23:26close8741000.001.17961.17240.0000120000.0010091467.08
17492005.12.06 22:50buy8751000.001.17841.17240.0000
17502005.12.07 00:11buy8761000.001.17761.17160.0000
17512005.12.07 00:21close8761000.001.17851.17160.000090000.0010181467.08
17522005.12.07 00:21close8751000.001.17851.17240.000010500.0010191967.08
17532005.12.08 01:10sell8771000.001.17301.17900.0000
17542005.12.08 02:02close8771000.001.17231.17900.000070000.0010261967.08
17552005.12.08 03:32buy8781000.001.17111.16510.0000
17562005.12.08 04:00close8781000.001.17151.16510.000040000.0010301967.08
17572005.12.08 21:58buy8791000.001.18151.17550.0000
17582005.12.08 23:02close8791000.001.18251.17550.0000100000.0010401967.08
17592005.12.08 23:28buy8801000.001.18121.17520.0000
17602005.12.09 00:01close8801000.001.18211.17520.000090500.0010492467.08
17612005.12.09 02:46buy8811000.001.17961.17360.0000
17622005.12.09 03:21close8811000.001.18061.17360.0000100000.0010592467.08
17632005.12.12 02:21sell8821000.001.18151.18750.0000
17642005.12.12 07:00close8821000.001.18351.18750.0000-200000.0010392467.08
17652005.12.12 21:00buy8831000.001.19491.18890.0000
17662005.12.12 23:05close8831000.001.19601.18890.0000110000.0010502467.08
17672005.12.20 02:23buy8841000.001.19981.19380.0000
17682005.12.20 14:41s/l8841000.001.19381.19380.0000-600000.009902467.08
17692006.01.10 03:16buy8851000.001.20691.20090.0000
17702006.01.10 08:00close8851000.001.20581.20090.0000-110000.009792467.08
17712006.01.10 23:24buy8861000.001.20571.19970.0000
17722006.01.11 00:29close8861000.001.20681.19970.0000110500.009902967.08
17732006.01.11 01:10buy8871000.001.20581.19980.0000
17742006.01.11 02:15close8871000.001.20631.19980.000050000.009952967.08
17752006.01.12 00:31sell8881000.001.21421.22020.0000
17762006.01.12 01:38close8881000.001.21321.22020.0000100000.0010052967.08
17772006.01.12 02:06sell8891000.001.21421.22020.0000
17782006.01.12 02:17close8891000.001.21351.22020.000070000.0010122967.08
17792006.01.12 02:27sell8901000.001.21431.22030.0000
17802006.01.12 03:45sell8911000.001.21521.22120.0000
17812006.01.12 04:06close8911000.001.21471.22120.000050000.0010172967.08
17822006.01.12 04:06close8901000.001.21471.22030.0000-40000.0010132967.08
17832006.01.12 21:00sell8921000.001.20461.21060.0000
17842006.01.12 21:13close8921000.001.20331.21060.0000130000.0010262967.08
17852006.01.16 02:08sell8931000.001.21701.22300.0000
17862006.01.16 02:16close8931000.001.21571.22300.0000130000.0010392967.08
17872006.01.16 03:24buy8941000.001.21401.20800.0000
17882006.01.16 03:53close8941000.001.21531.20800.0000130000.0010522967.08
17892006.01.16 23:01sell8951000.001.21281.21880.0000
17902006.01.16 23:25close8951000.001.21231.21880.000050000.0010572967.08
17912006.01.17 00:53buy8961000.001.21141.20540.0000
17922006.01.17 01:00close8961000.001.21201.20540.000060000.0010632967.08
17932006.01.17 01:02buy8971000.001.21121.20520.0000
17942006.01.17 01:06close8971000.001.21201.20520.000080000.0010712967.08
17952006.01.17 01:21buy8981000.001.21131.20530.0000
17962006.01.17 04:10close8981000.001.21151.20530.000020000.0010732967.08
17972006.01.17 21:00sell8991000.001.21011.21610.0000
17982006.01.17 23:24sell9001000.001.21101.21700.0000
17992006.01.18 01:00close9001000.001.21071.21700.000028900.0010761867.08
18002006.01.18 01:00close8991000.001.21071.21610.0000-61100.0010700767.08
18012006.01.18 02:51buy9011000.001.20961.20360.0000
18022006.01.18 03:05buy9021000.001.20881.20280.0000
18032006.01.18 03:16close9021000.001.20981.20280.0000100000.0010800767.08
18042006.01.18 03:16close9011000.001.20981.20360.000020000.0010820767.08
18052006.01.18 21:00sell9031000.001.21101.21700.0000
18062006.01.18 22:57sell9041000.001.21211.21810.0000
18072006.01.19 00:40close9041000.001.21101.21810.0000106700.0010927467.08
18082006.01.19 00:40close9031000.001.21101.21700.0000-3300.0010924167.08
18092006.01.19 02:30buy9051000.001.20991.20390.0000
18102006.01.19 03:16close9051000.001.21071.20390.000080000.0011004167.08
18112006.01.19 03:24buy9061000.001.20981.20380.0000
18122006.01.19 04:00close9061000.001.21001.20380.000020000.0011024167.08
18132006.01.19 21:06buy9071000.001.20881.20280.0000
18142006.01.19 22:11close9071000.001.21001.20280.0000120000.0011144167.08
18152006.01.23 21:00sell9081000.001.23041.23640.0000
18162006.01.23 22:20sell9091000.001.23141.23740.0000
18172006.01.23 23:09close9091000.001.23021.23740.0000120000.0011264167.08
18182006.01.23 23:09close9081000.001.23021.23640.000020000.0011284167.08
18192006.01.25 00:01buy9101000.001.22691.22090.0000
18202006.01.25 01:15buy9111000.001.22571.21970.0000
18212006.01.25 01:39close9111000.001.22691.21970.0000120000.0011404167.08
18222006.01.25 01:39close9101000.001.22691.22090.00000.0011404167.08
18232006.01.25 21:19buy9121000.001.22491.21890.0000
18242006.01.25 21:51buy9131000.001.22361.21760.0000
18252006.01.25 22:25close9131000.001.22501.21760.0000140000.0011544167.08
18262006.01.25 22:25close9121000.001.22501.21890.000010000.0011554167.08
18272006.01.26 01:30sell9141000.001.22561.23160.0000
18282006.01.26 03:04sell9151000.001.22631.23230.0000
18292006.01.26 03:59close9151000.001.22541.23230.000090000.0011644167.08
18302006.01.26 03:59close9141000.001.22541.23160.000020000.0011664167.08
18312006.01.26 21:09buy9161000.001.22131.21530.0000
18322006.01.26 23:25buy9171000.001.22031.21430.0000
18332006.01.27 00:08close9171000.001.22101.21430.000070500.0011734667.08
18342006.01.27 00:08close9161000.001.22101.21530.0000-29500.0011705167.08
18352006.01.27 01:25sell9181000.001.22241.22840.0000
18362006.01.27 01:37close9181000.001.22131.22840.0000110000.0011815167.08
18372006.01.30 03:17buy9191000.001.20901.20300.0000
18382006.01.30 04:00close9191000.001.20931.20300.000030000.0011845167.08
18392006.02.01 02:06buy9201000.001.21401.20800.0000
18402006.02.01 02:40close9201000.001.21481.20800.000080000.0011925167.08
18412006.02.01 21:38buy9211000.001.20611.20010.0000
18422006.02.01 22:35buy9221000.001.20501.19900.0000
18432006.02.01 22:54close9221000.001.20641.19900.0000140000.0012065167.08
18442006.02.01 22:54close9211000.001.20641.20010.000030000.0012095167.08
18452006.02.02 01:12sell9231000.001.20731.21330.0000
18462006.02.02 02:12close9231000.001.20641.21330.000090000.0012185167.08
18472006.02.02 03:12sell9241000.001.20761.21360.0000
18482006.02.02 03:47close9241000.001.20681.21360.000080000.0012265167.08
18492006.02.03 00:22buy9251000.001.20851.20250.0000
18502006.02.03 01:21close9251000.001.20931.20250.000080000.0012345167.08
18512006.02.06 02:29sell9261000.001.20381.20980.0000
18522006.02.06 02:49close9261000.001.20321.20980.000060000.0012405167.08
18532006.02.06 03:51buy9271000.001.20241.19640.0000
18542006.02.06 06:43close9271000.001.20251.19640.000010000.0012415167.08
18552006.02.06 23:35sell9281000.001.19731.20330.0000
18562006.02.07 00:45close9281000.001.19671.20330.000058900.0012474067.08
18572006.02.08 00:15sell9291000.001.19911.20510.0000
18582006.02.08 01:27close9291000.001.19811.20510.0000100000.0012574067.08
18592006.02.08 02:46buy9301000.001.19731.19130.0000
18602006.02.08 04:00close9301000.001.19751.19130.000020000.0012594067.08
18612006.02.08 21:32sell9311000.001.19571.20170.0000
18622006.02.08 23:02sell9321000.001.19671.20270.0000
18632006.02.08 23:54close9321000.001.19571.20270.0000100000.0012694067.08
18642006.02.08 23:54close9311000.001.19571.20170.00000.0012694067.08
18652006.02.09 21:32sell9331000.001.19781.20380.0000
18662006.02.09 22:16sell9341000.001.19871.20470.0000
18672006.02.09 22:34close9341000.001.19741.20470.0000130000.0012824067.08
18682006.02.09 22:34close9331000.001.19741.20380.000040000.0012864067.08
18692006.02.13 23:46buy9351000.001.18981.18380.0000
18702006.02.13 23:58close9351000.001.19051.18380.000070000.0012934067.08
18712006.02.14 01:40buy9361000.001.18981.18380.0000
18722006.02.14 03:30close9361000.001.19081.18380.0000100000.0013034067.08
18732006.02.14 21:02sell9371000.001.19151.19750.0000
18742006.02.14 23:41close9371000.001.19111.19750.000040000.0013074067.08
18752006.02.15 02:39sell9381000.001.19261.19860.0000
18762006.02.15 02:46sell9391000.001.19341.19940.0000
18772006.02.15 03:16close9391000.001.19251.19940.000090000.0013164067.08
18782006.02.15 03:16close9381000.001.19251.19860.000010000.0013174067.08
18792006.02.15 23:24sell9401000.001.18941.19540.0000
18802006.02.16 00:38close9401000.001.18891.19540.000046700.0013220767.08
18812006.02.16 02:12buy9411000.001.18791.18190.0000
18822006.02.16 02:50close9411000.001.18871.18190.000080000.0013300767.08
18832006.02.16 21:01sell9421000.001.18951.19550.0000
18842006.02.16 23:25sell9431000.001.19061.19660.0000
18852006.02.16 23:37close9431000.001.18941.19660.0000120000.0013420767.08
18862006.02.16 23:37close9421000.001.18941.19550.000010000.0013430767.08
18872006.02.17 02:19buy9441000.001.18921.18320.0000
18882006.02.17 03:39buy9451000.001.18831.18230.0000
18892006.02.17 05:29close9451000.001.18881.18230.000050000.0013480767.08
18902006.02.17 05:29close9441000.001.18881.18320.0000-40000.0013440767.08
18912006.02.20 02:00sell9461000.001.19461.20060.0000
18922006.02.20 02:16sell9471000.001.19531.20130.0000
18932006.02.20 07:00close9471000.001.19651.20130.0000-120000.0013320767.08
18942006.02.20 07:00close9461000.001.19651.20060.0000-190000.0013130767.08
18952006.02.20 21:18buy9481000.001.19371.18770.0000
18962006.02.20 21:19close9481000.001.19431.18770.000060000.0013190767.08
18972006.02.21 00:03buy9491000.001.19341.18740.0000
18982006.02.21 00:10close9491000.001.19401.18740.000060000.0013250767.08
18992006.02.21 00:18buy9501000.001.19321.18720.0000
19002006.02.21 00:53close9501000.001.19381.18720.000060000.0013310767.08
19012006.02.21 01:32buy9511000.001.19301.18700.0000
19022006.02.21 05:45close9511000.001.19261.18700.0000-40000.0013270767.08
19032006.02.22 00:05buy9521000.001.19071.18470.0000
19042006.02.22 00:50close9521000.001.19181.18470.0000110000.0013380767.08
19052006.02.22 02:39sell9531000.001.19211.19810.0000
19062006.02.22 03:47sell9541000.001.19291.19890.0000
19072006.02.22 04:29close9541000.001.19241.19890.000050000.0013430767.08
19082006.02.22 04:29close9531000.001.19241.19810.0000-30000.0013400767.08
19092006.02.22 22:36sell9551000.001.19171.19770.0000
19102006.02.23 01:01close9551000.001.19101.19770.000066700.0013467467.08
19112006.02.23 02:22buy9561000.001.19031.18430.0000
19122006.02.23 04:00close9561000.001.19051.18430.000020000.0013487467.08
19132006.02.24 00:35buy9571000.001.19151.18550.0000
19142006.02.24 00:46close9571000.001.19211.18550.000060000.0013547467.08
19152006.02.24 03:58sell9581000.001.19311.19910.0000
19162006.02.24 04:00close9581000.001.19281.19910.000030000.0013577467.08
19172006.02.27 22:01buy9591000.001.18461.17860.0000
19182006.02.28 00:27close9591000.001.18521.17860.000060500.0013637967.08
19192006.02.28 03:36sell9601000.001.18541.19140.0000
19202006.02.28 04:04close9601000.001.18521.19140.000020000.0013657967.08
19212006.02.28 22:25buy9611000.001.19171.18570.0000
19222006.02.28 23:09close9611000.001.19281.18570.0000110000.0013767967.08
19232006.03.01 00:33sell9621000.001.19361.19960.0000
19242006.03.01 00:51close9621000.001.19281.19960.000080000.0013847967.08
19252006.03.01 02:32sell9631000.001.19421.20020.0000
19262006.03.01 03:59sell9641000.001.19501.20100.0000
19272006.03.01 04:07close9641000.001.19451.20100.000050000.0013897967.08
19282006.03.01 04:07close9631000.001.19451.20020.0000-30000.0013867967.08
19292006.03.01 23:00sell9651000.001.19251.19850.0000
19302006.03.02 00:31close9651000.001.19181.19850.000066700.0013934667.08
19312006.03.02 21:02sell9661000.001.20381.20980.0000
19322006.03.02 23:34close9661000.001.20331.20980.000050000.0013984667.08
19332006.03.07 02:45buy9671000.001.19941.19340.0000
19342006.03.07 04:00close9671000.001.20031.19340.000090000.0014074667.08
19352006.03.08 00:08sell9681000.001.18931.19530.0000
19362006.03.08 00:30close9681000.001.18861.19530.000070000.0014144667.08
19372006.03.08 00:36sell9691000.001.18951.19550.0000
19382006.03.08 01:01close9691000.001.18871.19550.000080000.0014224667.08
19392006.03.08 03:01sell9701000.001.18971.19570.0000
19402006.03.08 03:27close9701000.001.18881.19570.000090000.0014314667.08
19412006.03.09 01:22sell9711000.001.19331.19930.0000
19422006.03.09 02:30close9711000.001.19241.19930.000090000.0014404667.08
19432006.03.10 00:36buy9721000.001.19021.18420.0000
19442006.03.10 03:30close9721000.001.19021.18420.00000.0014404667.08
19452006.03.13 02:20sell9731000.001.19311.19910.0000
19462006.03.13 03:44sell9741000.001.19481.20080.0000
19472006.03.13 06:26close9741000.001.19421.20080.000060000.0014464667.08
19482006.03.13 06:26close9731000.001.19421.19910.0000-110000.0014354667.08
19492006.03.13 22:32sell9751000.001.19631.20230.0000
19502006.03.14 00:15close9751000.001.19591.20230.000038900.0014393567.08
19512006.03.14 01:40sell9761000.001.19721.20320.0000
19522006.03.14 02:11close9761000.001.19651.20320.000070000.0014463567.08
19532006.03.15 02:10buy9771000.001.20101.19500.0000
19542006.03.15 02:18close9771000.001.20191.19500.000090000.0014553567.08
19552006.03.15 03:34sell9781000.001.20291.20890.0000
19562006.03.15 03:51close9781000.001.20211.20890.000080000.0014633567.08
19572006.03.15 21:23sell9791000.001.20751.21350.0000
19582006.03.15 23:47close9791000.001.20661.21350.000090000.0014723567.08
19592006.03.22 02:07buy9801000.001.20891.20290.0000
19602006.03.22 02:43close9801000.001.20981.20290.000090000.0014813567.08
19612006.03.22 03:23buy9811000.001.20901.20300.0000
19622006.03.22 04:00close9811000.001.20931.20300.000030000.0014843567.08
19632006.03.23 03:07buy9821000.001.20551.19950.0000
19642006.03.23 04:00close9821000.001.20571.19950.000020000.0014863567.08
19652006.03.23 21:02buy9831000.001.19651.19050.0000
19662006.03.23 22:00close9831000.001.19761.19050.0000110000.0014973567.08
19672006.03.23 22:35buy9841000.001.19651.19050.0000
19682006.03.23 23:00close9841000.001.19741.19050.000090000.0015063567.08
19692006.03.27 02:24buy9851000.001.20291.19690.0000
19702006.03.27 02:25close9851000.001.20351.19690.000060000.0015123567.08
19712006.03.27 03:06sell9861000.001.20451.21050.0000
19722006.03.27 03:09close9861000.001.20361.21050.000090000.0015213567.08
19732006.03.27 03:41buy9871000.001.20281.19680.0000
19742006.03.27 04:13close9871000.001.20291.19680.000010000.0015223567.08
19752006.03.27 21:37buy9881000.001.20081.19480.0000
19762006.03.27 22:28close9881000.001.20151.19480.000070000.0015293567.08
19772006.03.28 02:06sell9891000.001.20211.20810.0000
19782006.03.28 02:43close9891000.001.20141.20810.000070000.0015363567.08
19792006.03.28 21:03buy9901000.001.20651.20050.0000
19802006.03.28 21:15close9901000.001.20751.20050.0000100000.0015463567.08
19812006.03.29 02:48buy9911000.001.19961.19360.0000
19822006.03.29 03:10close9911000.001.20051.19360.000090000.0015553567.08
19832006.03.30 01:33sell9921000.001.20371.20970.0000
19842006.03.30 01:52close9921000.001.20301.20970.000070000.0015623567.08
19852006.03.30 03:00sell9931000.001.20391.20990.0000
19862006.03.30 08:45close9931000.001.20621.20990.0000-230000.0015393567.08
19872006.03.30 21:51sell9941000.001.21581.22180.0000
19882006.03.30 23:04sell9951000.001.21711.22310.0000
19892006.03.31 01:07close9951000.001.21611.22310.000098900.0015492467.08
19902006.03.31 01:07close9941000.001.21611.22180.0000-31100.0015461367.08
19912006.04.03 02:30buy9961000.001.21071.20470.0000
19922006.04.03 03:45buy9971000.001.20941.20340.0000
19932006.04.03 06:43s/l9961000.001.20471.20470.0000-600000.0014861367.08
19942006.04.03 06:44s/l9971000.001.20341.20340.0000-600000.0014261367.08
19952006.04.04 00:33buy9981000.001.21321.20720.0000
19962006.04.04 01:05close9981000.001.21391.20720.000070000.0014331367.08
19972006.04.04 03:37buy9991000.001.21281.20680.0000
19982006.04.04 04:00close9991000.001.21291.20680.000010000.0014341367.08
19992006.04.07 00:01buy10001000.001.22151.21550.0000
20002006.04.07 01:17buy10011000.001.22081.21480.0000
20012006.04.07 04:31close10011000.001.22061.21480.0000-20000.0014321367.08
20022006.04.07 04:31close10001000.001.22061.21550.0000-90000.0014231367.08
20032006.04.10 02:20sell10021000.001.21091.21690.0000
20042006.04.10 02:30sell10031000.001.21141.21740.0000
20052006.04.10 03:03close10031000.001.21071.21740.000070000.0014301367.08
20062006.04.10 03:03close10021000.001.21071.21690.000020000.0014321367.08
20072006.04.10 21:37sell10041000.001.21061.21660.0000
20082006.04.10 23:08sell10051000.001.21151.21750.0000
20092006.04.11 01:03close10051000.001.21091.21750.000058900.0014380267.08
20102006.04.11 01:03close10041000.001.21091.21660.0000-31100.0014349167.08
20112006.04.11 21:36sell10061000.001.21421.22020.0000
20122006.04.11 23:05sell10071000.001.21501.22100.0000
20132006.04.11 23:33close10071000.001.21421.22100.000080000.0014429167.08
20142006.04.11 23:33close10061000.001.21421.22020.00000.0014429167.08
20152006.04.13 21:05sell10081000.001.21171.21770.0000
20162006.04.13 22:49close10081000.001.21071.21770.0000100000.0014529167.08
20172006.04.17 02:06sell10091000.001.21401.22000.0000
20182006.04.17 03:32s/l10091000.001.22001.22000.0000-600000.0013929167.08
20192006.04.17 21:17buy10101000.001.22581.21980.0000
20202006.04.17 22:21buy10111000.001.22491.21890.0000
20212006.04.17 23:20close10111000.001.22591.21890.0000100000.0014029167.08
20222006.04.17 23:20close10101000.001.22591.21980.000010000.0014039167.08
20232006.04.18 03:15sell10121000.001.22681.23280.0000
20242006.04.18 04:00close10121000.001.22651.23280.000030000.0014069167.08
20252006.04.18 22:00sell10131000.001.23201.23800.0000
20262006.04.19 02:31close10131000.001.23521.23800.0000-321100.0013748067.08
20272006.04.21 00:28buy10141000.001.23101.22500.0000
20282006.04.21 01:30buy10151000.001.23001.22400.0000
20292006.04.21 02:14close10151000.001.23131.22400.0000130000.0013878067.08
20302006.04.21 02:14close10141000.001.23131.22500.000030000.0013908067.08
20312006.04.24 02:00sell10161000.001.23751.24350.0000
20322006.04.24 02:25close10161000.001.23621.24350.0000130000.0014038067.08
20332006.04.24 21:01sell10171000.001.24091.24690.0000
20342006.04.24 22:20close10171000.001.23981.24690.0000110000.0014148067.08
20352006.04.24 23:01buy10181000.001.23891.23290.0000
20362006.04.25 01:11buy10191000.001.23801.23200.0000
20372006.04.25 04:18close10191000.001.23801.23200.00000.0014148067.08
20382006.04.25 04:18close10181000.001.23801.23290.0000-89500.0014058567.08
20392006.04.25 21:00sell10201000.001.24301.24900.0000
20402006.04.25 23:28sell10211000.001.24381.24980.0000
20412006.04.25 23:55close10211000.001.24291.24980.000090000.0014148567.08
20422006.04.25 23:55close10201000.001.24291.24900.000010000.0014158567.08
20432006.04.27 02:47sell10221000.001.24591.25190.0000
20442006.04.27 04:00close10221000.001.24571.25190.000020000.0014178567.08
20452006.05.02 00:01buy10231000.001.25681.25080.0000
20462006.05.02 01:32close10231000.001.25841.25080.0000160000.0014338567.08
20472006.05.02 01:38buy10241000.001.25691.25090.0000
20482006.05.02 02:09close10241000.001.25791.25090.0000100000.0014438567.08
20492006.05.02 02:37buy10251000.001.25641.25040.0000
20502006.05.02 03:03close10251000.001.25761.25040.0000120000.0014558567.08
20512006.05.02 03:50sell10261000.001.25881.26480.0000
20522006.05.02 04:00close10261000.001.25861.26480.000020000.0014578567.08
20532006.05.02 22:21buy10271000.001.26121.25520.0000
20542006.05.02 22:49close10271000.001.26241.25520.0000120000.0014698567.08
20552006.05.02 23:28buy10281000.001.26091.25490.0000
20562006.05.03 00:21close10281000.001.26201.25490.0000110500.0014809067.08
20572006.05.03 01:31buy10291000.001.26091.25490.0000
20582006.05.03 01:35close10291000.001.26191.25490.0000100000.0014909067.08
20592006.05.03 01:47buy10301000.001.26081.25480.0000
20602006.05.03 01:50close10301000.001.26191.25480.0000110000.0015019067.08
20612006.05.03 03:03sell10311000.001.26261.26860.0000
20622006.05.03 08:18close10311000.001.26461.26860.0000-200000.0014819067.08
20632006.05.04 01:01buy10321000.001.26201.25600.0000
20642006.05.04 01:18close10321000.001.26311.25600.0000110000.0014929067.08
20652006.05.04 02:27sell10331000.001.26391.26990.0000
20662006.05.04 03:05close10331000.001.26321.26990.000070000.0014999067.08
20672006.05.04 21:02sell10341000.001.27171.27770.0000
20682006.05.04 22:23close10341000.001.27021.27770.0000150000.0015149067.08
20692006.05.05 00:55buy10351000.001.26931.26330.0000
20702006.05.05 01:07close10351000.001.27051.26330.0000120000.0015269067.08
20712006.05.05 02:36buy10361000.001.26901.26300.0000
20722006.05.05 04:27close10361000.001.26931.26300.000030000.0015299067.08
20732006.05.08 02:33sell10371000.001.27481.28080.0000
20742006.05.08 02:44close10371000.001.27361.28080.0000120000.0015419067.08
20752006.05.08 21:42buy10381000.001.26991.26390.0000
20762006.05.08 22:03close10381000.001.27111.26390.0000120000.0015539067.08
20772006.05.08 23:33buy10391000.001.26981.26380.0000
20782006.05.09 00:05close10391000.001.27081.26380.0000100500.0015639567.08
20792006.05.09 02:00buy10401000.001.26961.26360.0000
20802006.05.09 02:01close10401000.001.27051.26360.000090000.0015729567.08
20812006.05.09 02:15buy10411000.001.26971.26370.0000
20822006.05.09 02:37close10411000.001.27051.26370.000080000.0015809567.08
20832006.05.10 00:55sell10421000.001.27651.28250.0000
20842006.05.10 01:32close10421000.001.27591.28250.000060000.0015869567.08
20852006.05.11 01:31buy10431000.001.27651.27050.0000
20862006.05.11 02:39buy10441000.001.27531.26930.0000
20872006.05.11 06:01close10441000.001.27431.26930.0000-100000.0015769567.08
20882006.05.11 06:01close10431000.001.27431.27050.0000-220000.0015549567.08
20892006.05.11 22:45buy10451000.001.28361.27760.0000
20902006.05.12 00:23close10451000.001.28441.27760.000080500.0015630067.08
20912006.05.12 01:00sell10461000.001.28551.29150.0000
20922006.05.12 02:09sell10471000.001.28641.29240.0000
20932006.05.12 02:46close10471000.001.28521.29240.0000120000.0015750067.08
20942006.05.12 02:46close10461000.001.28521.29150.000030000.0015780067.08
20952006.05.15 03:42buy10481000.001.29281.28680.0000
20962006.05.15 04:08close10481000.001.29321.28680.000040000.0015820067.08
20972006.05.15 21:36buy10491000.001.28011.27410.0000
20982006.05.15 21:53buy10501000.001.27861.27260.0000
20992006.05.15 23:10close10501000.001.28011.27260.0000150000.0015970067.08
21002006.05.15 23:10close10491000.001.28011.27410.00000.0015970067.08
21012006.05.16 03:02sell10511000.001.28111.28710.0000
21022006.05.16 03:12close10511000.001.27991.28710.0000120000.0016090067.08
21032006.05.16 21:31sell10521000.001.28621.29220.0000
21042006.05.17 00:15close10521000.001.28551.29220.000068900.0016158967.08
21052006.05.17 01:44buy10531000.001.28491.27890.0000
21062006.05.17 03:00buy10541000.001.28421.27820.0000
21072006.05.17 03:28close10541000.001.28521.27820.0000100000.0016258967.08
21082006.05.17 03:28close10531000.001.28521.27890.000030000.0016288967.08
21092006.05.17 22:07sell10551000.001.27581.28180.0000
21102006.05.17 23:01close10551000.001.27411.28180.0000170000.0016458967.08
21112006.05.17 23:58buy10561000.001.27231.26630.0000
21122006.05.18 00:15close10561000.001.27381.26630.0000151500.0016610467.08
21132006.05.18 01:46buy10571000.001.27301.26700.0000
21142006.05.18 01:54close10571000.001.27431.26700.0000130000.0016740467.08
21152006.05.18 22:38sell10581000.001.28351.28950.0000
21162006.05.18 22:46sell10591000.001.28501.29100.0000
21172006.05.19 02:31close10591000.001.28511.29100.0000-11100.0016729367.08
21182006.05.19 02:31close10581000.001.28511.28950.0000-161100.0016568267.08
21192006.05.19 03:28buy10601000.001.28411.27810.0000
21202006.05.19 04:55close10601000.001.28431.27810.000020000.0016588267.08
21212006.05.22 02:09buy10611000.001.27591.26990.0000
21222006.05.22 03:30buy10621000.001.27391.26790.0000
21232006.05.22 05:34close10621000.001.27481.26790.000090000.0016678267.08
21242006.05.22 05:34close10611000.001.27481.26990.0000-110000.0016568267.08
21252006.05.22 21:18sell10631000.001.28681.29280.0000
21262006.05.22 23:39close10631000.001.28641.29280.000040000.0016608267.08
21272006.05.23 00:56buy10641000.001.28541.27940.0000
21282006.05.23 03:19close10641000.001.28581.27940.000040000.0016648267.08
21292006.05.23 23:33buy10651000.001.28181.27580.0000
21302006.05.24 03:30close10651000.001.27941.27580.0000-239500.0016408767.08
21312006.05.24 21:00sell10661000.001.27861.28460.0000
21322006.05.24 22:06close10661000.001.27691.28460.0000170000.0016578767.08
21332006.05.24 23:15buy10671000.001.27531.26930.0000
21342006.05.25 00:44close10671000.001.27661.26930.0000131500.0016710267.08
21352006.05.25 21:42sell10681000.001.27971.28570.0000
21362006.05.25 23:08sell10691000.001.28081.28680.0000
21372006.05.26 01:20close10691000.001.28041.28680.000038900.0016749167.08
21382006.05.26 01:20close10681000.001.28041.28570.0000-71100.0016678067.08
21392006.05.26 02:58buy10701000.001.27941.27340.0000
21402006.05.26 03:23buy10711000.001.27841.27240.0000
21412006.05.26 04:21close10711000.001.27901.27240.000060000.0016738067.08
21422006.05.26 04:21close10701000.001.27901.27340.0000-40000.0016698067.08
21432006.05.29 02:29sell10721000.001.27451.28050.0000
21442006.05.29 02:37close10721000.001.27381.28050.000070000.0016768067.08
21452006.05.29 03:42sell10731000.001.27491.28090.0000
21462006.05.29 05:13close10731000.001.27451.28090.000040000.0016808067.08
21472006.05.30 03:42sell10741000.001.27631.28230.0000
21482006.05.30 05:14s/l10741000.001.28231.28230.0000-600000.0016208067.08
21492006.05.30 21:21buy10751000.001.28661.28060.0000
21502006.05.30 22:39close10751000.001.28761.28060.0000100000.0016308067.08
21512006.05.31 00:57buy10761000.001.28631.28030.0000
21522006.05.31 02:13buy10771000.001.28541.27940.0000
21532006.05.31 02:36close10771000.001.28651.27940.0000110000.0016418067.08
21542006.05.31 02:36close10761000.001.28651.28030.000020000.0016438067.08
21552006.05.31 21:35buy10781000.001.28151.27550.0000
21562006.06.01 00:01close10781000.001.28211.27550.000061500.0016499567.08
21572006.06.01 03:45buy10791000.001.27921.27320.0000
21582006.06.01 07:16close10791000.001.27801.27320.0000-120000.0016379567.08
21592006.06.01 21:27buy10801000.001.27941.27340.0000
21602006.06.01 22:44close10801000.001.28051.27340.0000110000.0016489567.08
21612006.06.02 00:01sell10811000.001.28161.28760.0000
21622006.06.02 00:41close10811000.001.28041.28760.0000120000.0016609567.08
21632006.06.02 00:59sell10821000.001.28151.28750.0000
21642006.06.02 01:49close10821000.001.28041.28750.0000110000.0016719567.08
21652006.06.02 01:55sell10831000.001.28161.28760.0000
21662006.06.02 03:20close10831000.001.28101.28760.000060000.0016779567.08
21672006.06.06 00:01buy10841000.001.29021.28420.0000
21682006.06.06 01:27close10841000.001.29101.28420.000080000.0016859567.08
21692006.06.06 01:42buy10851000.001.28961.28360.0000
21702006.06.06 02:07close10851000.001.29081.28360.0000120000.0016979567.08
21712006.06.06 03:04buy10861000.001.28921.28320.0000
21722006.06.06 04:00close10861000.001.28951.28320.000030000.0017009567.08
21732006.06.06 21:10sell10871000.001.28431.29030.0000
21742006.06.06 21:48close10871000.001.28291.29030.0000140000.0017149567.08
21752006.06.07 00:21buy10881000.001.28171.27570.0000
21762006.06.07 01:19close10881000.001.28271.27570.0000100000.0017249567.08
21772006.06.07 02:15sell10891000.001.28391.28990.0000
21782006.06.07 02:51close10891000.001.28271.28990.0000120000.0017369567.08
21792006.06.07 22:10buy10901000.001.27891.27290.0000
21802006.06.07 23:29close10901000.001.27971.27290.000080000.0017449567.08
21812006.06.08 01:05sell10911000.001.28061.28660.0000
21822006.06.08 02:06close10911000.001.27981.28660.000080000.0017529567.08
21832006.06.08 23:17sell10921000.001.26621.27220.0000
21842006.06.08 23:51close10921000.001.26501.27220.0000120000.0017649567.08
21852006.06.15 00:17sell10931000.001.26151.26750.0000
21862006.06.15 00:21close10931000.001.26021.26750.0000130000.0017779567.08
21872006.06.15 01:53sell10941000.001.26131.26730.0000
21882006.06.15 02:07close10941000.001.26031.26730.0000100000.0017879567.08
21892006.06.15 22:14sell10951000.001.26271.26870.0000
21902006.06.15 23:47close10951000.001.26221.26870.000050000.0017929567.08
21912006.06.15 23:47sell10961000.001.26321.26920.0000
21922006.06.16 01:03sell10971000.001.26421.27020.0000
21932006.06.16 04:57close10971000.001.26421.27020.00000.0017929567.08
21942006.06.16 04:57close10961000.001.26421.26920.0000-101100.0017828467.08
21952006.06.19 02:03buy10981000.001.26341.25740.0000
21962006.06.19 03:37s/l10981000.001.25741.25740.0000-600000.0017228467.08
21972006.06.19 21:45sell10991000.001.25851.26450.0000
21982006.06.19 22:49close10991000.001.25771.26450.000080000.0017308467.08
21992006.06.20 03:30buy11001000.001.25601.25000.0000
22002006.06.20 03:36close11001000.001.25721.25000.0000120000.0017428467.08
22012006.06.20 22:18buy11011000.001.25761.25160.0000
22022006.06.20 22:51close11011000.001.25901.25160.0000140000.0017568467.08
22032006.06.20 22:54buy11021000.001.25791.25190.0000
22042006.06.20 23:45close11021000.001.25911.25190.0000120000.0017688467.08
22052006.06.20 23:45buy11031000.001.25801.25200.0000
22062006.06.21 00:11close11031000.001.25901.25200.0000100500.0017788967.08
22072006.06.21 01:11sell11041000.001.25971.26570.0000
22082006.06.21 08:00close11041000.001.26231.26570.0000-260000.0017528967.08
22092006.06.26 03:31sell11051000.001.25231.25830.0000
22102006.06.26 04:00close11051000.001.25211.25830.000020000.0017548967.08
22112006.06.27 01:03sell11061000.001.25971.26570.0000
22122006.06.27 03:10sell11071000.001.26161.26760.0000
22132006.06.27 03:27close11071000.001.26001.26760.0000160000.0017708967.08
22142006.06.27 03:27close11061000.001.26001.26570.0000-30000.0017678967.08
22152006.06.27 23:03buy11081000.001.25771.25170.0000
22162006.06.27 23:11close11081000.001.25861.25170.000090000.0017768967.08
22172006.06.27 23:56buy11091000.001.25751.25150.0000
22182006.06.28 00:57buy11101000.001.25661.25060.0000
22192006.06.28 01:53close11101000.001.25771.25060.0000110000.0017878967.08
22202006.06.28 01:53close11091000.001.25771.25150.000020500.0017899467.08
22212006.06.28 22:03sell11111000.001.25561.26160.0000
22222006.06.28 23:36close11111000.001.25501.26160.000060000.0017959467.08
22232006.06.28 23:44sell11121000.001.25591.26190.0000
22242006.06.28 23:53close11121000.001.25511.26190.000080000.0018039467.08
22252006.06.29 01:08buy11131000.001.25431.24830.0000
22262006.06.29 02:27close11131000.001.25501.24830.000070000.0018109467.08
22272006.06.29 03:10buy11141000.001.25411.24810.0000
22282006.06.29 04:00close11141000.001.25441.24810.000030000.0018139467.08
22292006.06.30 02:49sell11151000.001.26741.27340.0000
22302006.06.30 07:47s/l11151000.001.27341.27340.0000-600000.0017539467.08
22312006.07.03 02:22buy11161000.001.27791.27190.0000
22322006.07.03 02:24close11161000.001.27881.27190.000090000.0017629467.08
22332006.07.04 00:01buy11171000.001.27941.27340.0000
22342006.07.04 00:03close11171000.001.28031.27340.000090000.0017719467.08
22352006.07.04 00:42buy11181000.001.27921.27320.0000
22362006.07.04 00:48close11181000.001.28021.27320.0000100000.0017819467.08
22372006.07.04 00:54buy11191000.001.27921.27320.0000
22382006.07.04 00:55close11191000.001.28011.27320.000090000.0017909467.08
22392006.07.04 21:06sell11201000.001.28101.28700.0000
22402006.07.04 21:49close11201000.001.27981.28700.0000120000.0018029467.08
22412006.07.05 00:01buy11211000.001.27891.27290.0000
22422006.07.05 04:45close11211000.001.27831.27290.0000-60000.0017969467.08
22432006.07.05 21:05sell11221000.001.27411.28010.0000
22442006.07.05 21:11close11221000.001.27281.28010.0000130000.0018099467.08
22452006.07.05 23:02buy11231000.001.27191.26590.0000
22462006.07.05 23:17close11231000.001.27281.26590.000090000.0018189467.08
22472006.07.06 21:03sell11241000.001.27811.28410.0000
22482006.07.06 21:55close11241000.001.27701.28410.0000110000.0018299467.08
22492006.07.07 02:41buy11251000.001.27671.27070.0000
22502006.07.07 03:09close11251000.001.27781.27070.0000110000.0018409467.08
22512006.07.10 02:12buy11261000.001.28041.27440.0000
22522006.07.10 03:15buy11271000.001.27931.27330.0000
22532006.07.10 03:53close11271000.001.28051.27330.0000120000.0018529467.08
22542006.07.10 03:53close11261000.001.28051.27440.000010000.0018539467.08
22552006.07.11 00:15sell11281000.001.27481.28080.0000
22562006.07.11 00:27close11281000.001.27371.28080.0000110000.0018649467.08
22572006.07.11 00:53sell11291000.001.27511.28110.0000
22582006.07.11 01:01close11291000.001.27401.28110.0000110000.0018759467.08
22592006.07.11 03:47sell11301000.001.27511.28110.0000
22602006.07.11 03:51close11301000.001.27421.28110.000090000.0018849467.08
22612006.07.11 21:11sell11311000.001.27721.28320.0000
22622006.07.11 23:45close11311000.001.27691.28320.000030000.0018879467.08
22632006.07.12 02:15buy11321000.001.27611.27010.0000
22642006.07.12 02:37close11321000.001.27701.27010.000090000.0018969467.08
22652006.07.13 01:17sell11331000.001.27161.27760.0000
22662006.07.13 01:19close11331000.001.27061.27760.0000100000.0019069467.08
22672006.07.13 21:15sell11341000.001.27001.27600.0000
22682006.07.13 21:28close11341000.001.26871.27600.0000130000.0019199467.08
22692006.07.13 22:21sell11351000.001.26981.27580.0000
22702006.07.13 23:00close11351000.001.26901.27580.000080000.0019279467.08
22712006.07.17 02:00buy11361000.001.26351.25750.0000
22722006.07.17 04:35close11361000.001.26371.25750.000020000.0019299467.08
22732006.07.17 22:32buy11371000.001.25161.24560.0000
22742006.07.17 23:19close11371000.001.25231.24560.000070000.0019369467.08
22752006.07.18 00:12buy11381000.001.25141.24540.0000
22762006.07.18 00:37close11381000.001.25221.24540.000080000.0019449467.08
22772006.07.18 02:15sell11391000.001.25301.25900.0000
22782006.07.18 02:52close11391000.001.25221.25900.000080000.0019529467.08
22792006.07.18 03:59sell11401000.001.25331.25930.0000
22802006.07.18 04:00close11401000.001.25291.25930.000040000.0019569467.08
22812006.07.19 02:03buy11411000.001.24941.24340.0000
22822006.07.19 03:34buy11421000.001.24821.24220.0000
22832006.07.19 04:11close11421000.001.24901.24220.000080000.0019649467.08
22842006.07.19 04:11close11411000.001.24901.24340.0000-40000.0019609467.08
22852006.07.19 21:05sell11431000.001.26041.26640.0000
22862006.07.19 22:43close11431000.001.25921.26640.0000120000.0019729467.08
22872006.07.20 02:17sell11441000.001.26051.26650.0000
22882006.07.20 03:08sell11451000.001.26141.26740.0000
22892006.07.20 04:06close11451000.001.26091.26740.000050000.0019779467.08
22902006.07.20 04:06close11441000.001.26091.26650.0000-40000.0019739467.08
22912006.07.20 23:05buy11461000.001.26231.25630.0000
22922006.07.21 00:13close11461000.001.26361.25630.0000130500.0019869967.08
22932006.07.21 03:15sell11471000.001.26431.27030.0000
22942006.07.21 06:37close11471000.001.26441.27030.0000-10000.0019859967.08
22952006.07.25 01:15buy11481000.001.26221.25620.0000
22962006.07.25 02:03close11481000.001.26301.25620.000080000.0019939967.08
22972006.07.25 02:13buy11491000.001.26211.25610.0000
22982006.07.25 04:00close11491000.001.26241.25610.000030000.0019969967.08
22992006.07.25 23:23sell11501000.001.25871.26470.0000
23002006.07.25 23:24close11501000.001.25791.26470.000080000.0020049967.08
23012006.07.26 23:49sell11511000.001.27221.27820.0000
23022006.07.27 01:14close11511000.001.27101.27820.0000116700.0020166667.08
23032006.07.27 01:43sell11521000.001.27221.27820.0000
23042006.07.27 01:50close11521000.001.27131.27820.000090000.0020256667.08
23052006.07.27 21:29buy11531000.001.26941.26340.0000
23062006.07.27 23:17close11531000.001.27041.26340.0000100000.0020356667.08
23072006.07.28 02:58buy11541000.001.26871.26270.0000
23082006.07.28 04:03close11541000.001.26891.26270.000020000.0020376667.08
23092006.08.01 03:30buy11551000.001.27571.26970.0000
23102006.08.01 03:45buy11561000.001.27491.26890.0000
23112006.08.01 04:04close11561000.001.27541.26890.000050000.0020426667.08
23122006.08.01 04:04close11551000.001.27541.26970.0000-30000.0020396667.08
23132006.08.01 21:29sell11571000.001.28221.28820.0000
23142006.08.01 22:31sell11581000.001.28321.28920.0000
23152006.08.01 23:49close11581000.001.28221.28920.0000100000.0020496667.08
23162006.08.01 23:49close11571000.001.28221.28820.00000.0020496667.08
23172006.08.02 22:46buy11591000.001.27821.27220.0000
23182006.08.02 23:11close11591000.001.27931.27220.0000110000.0020606667.08
23192006.08.03 21:11sell11601000.001.28151.28750.0000
23202006.08.03 22:44close11601000.001.28041.28750.0000110000.0020716667.08
23212006.08.03 23:47buy11611000.001.27991.27390.0000
23222006.08.04 00:01close11611000.001.28091.27390.0000100500.0020817167.08
23232006.08.04 00:31buy11621000.001.27991.27390.0000
23242006.08.04 02:00close11621000.001.28031.27390.000040000.0020857167.08
23252006.08.04 03:39sell11631000.001.28121.28720.0000
23262006.08.04 04:00close11631000.001.28101.28720.000020000.0020877167.08
23272006.08.08 01:22buy11641000.001.28171.27570.0000
23282006.08.08 02:49close11641000.001.28301.27570.0000130000.0021007167.08
23292006.08.09 02:01buy11651000.001.27891.27290.0000
23302006.08.09 02:29buy11661000.001.27751.27150.0000
23312006.08.09 04:00close11661000.001.27831.27150.000080000.0021087167.08
23322006.08.09 04:00close11651000.001.27831.27290.0000-60000.0021027167.08
23332006.08.09 21:31buy11671000.001.28621.28020.0000
23342006.08.09 23:44close11671000.001.28701.28020.000080000.0021107167.08
23352006.08.10 03:25sell11681000.001.28791.29390.0000
23362006.08.10 03:37sell11691000.001.28881.29480.0000
23372006.08.10 04:00close11691000.001.28821.29480.000060000.0021167167.08
23382006.08.10 04:00close11681000.001.28821.29390.0000-30000.0021137167.08
23392006.08.10 21:00sell11701000.001.27981.28580.0000
23402006.08.10 23:57close11701000.001.27911.28580.000070000.0021207167.08
23412006.08.11 03:15buy11711000.001.27831.27230.0000
23422006.08.11 03:30buy11721000.001.27741.27140.0000
23432006.08.11 04:45close11721000.001.27801.27140.000060000.0021267167.08
23442006.08.11 04:45close11711000.001.27801.27230.0000-30000.0021237167.08
23452006.08.14 02:21sell11731000.001.27401.28000.0000
23462006.08.14 03:30sell11741000.001.27481.28080.0000
23472006.08.14 05:54close11741000.001.27451.28080.000030000.0021267167.08
23482006.08.14 05:54close11731000.001.27451.28000.0000-50000.0021217167.08
23492006.08.14 21:44buy11751000.001.27191.26590.0000
23502006.08.14 22:17close11751000.001.27271.26590.000080000.0021297167.08
23512006.08.14 22:26buy11761000.001.27161.26560.0000
23522006.08.14 23:32close11761000.001.27231.26560.000070000.0021367167.08
23532006.08.15 02:21sell11771000.001.27311.27910.0000
23542006.08.15 03:20close11771000.001.27221.27910.000090000.0021457167.08
23552006.08.16 21:30buy11781000.001.28361.27760.0000
23562006.08.16 22:05close11781000.001.28491.27760.0000130000.0021587167.08
23572006.08.17 02:15sell11791000.001.28551.29150.0000
23582006.08.17 03:05sell11801000.001.28631.29230.0000
23592006.08.17 03:47close11801000.001.28541.29230.000090000.0021677167.08
23602006.08.17 03:47close11791000.001.28541.29150.000010000.0021687167.08
23612006.08.17 21:22buy11811000.001.28291.27690.0000
23622006.08.17 23:04close11811000.001.28321.27690.000030000.0021717167.08
23632006.08.18 01:33buy11821000.001.28201.27600.0000
23642006.08.18 01:37close11821000.001.28301.27600.0000100000.0021817167.08
23652006.08.21 02:01sell11831000.001.28401.29000.0000
23662006.08.21 02:16close11831000.001.28331.29000.000070000.0021887167.08
23672006.08.21 02:17sell11841000.001.28421.29020.0000
23682006.08.21 02:17close11841000.001.28331.29020.000090000.0021977167.08
23692006.08.21 02:33sell11851000.001.28411.29010.0000
23702006.08.21 07:30close11851000.001.28711.29010.0000-300000.0021677167.08
23712006.08.21 21:15buy11861000.001.28941.28340.0000
23722006.08.22 01:32buy11871000.001.28731.28130.0000
23732006.08.22 05:23close11871000.001.28691.28130.0000-40000.0021637167.08
23742006.08.22 05:23close11861000.001.28691.28340.0000-249500.0021387667.08
23752006.08.22 23:13sell11881000.001.28121.28720.0000
23762006.08.23 01:36close11881000.001.28061.28720.000058900.0021446567.08
23772006.08.23 03:40buy11891000.001.27951.27350.0000
23782006.08.23 04:01close11891000.001.27981.27350.000030000.0021476567.08
23792006.08.23 23:57buy11901000.001.27811.27210.0000
23802006.08.24 00:21close11901000.001.27921.27210.0000111500.0021588067.08
23812006.08.24 00:35buy11911000.001.27811.27210.0000
23822006.08.24 02:23close11911000.001.27871.27210.000060000.0021648067.08
23832006.08.24 02:53buy11921000.001.27771.27170.0000
23842006.08.24 06:19close11921000.001.27731.27170.0000-40000.0021608067.08
23852006.08.24 21:02buy11931000.001.27631.27030.0000
23862006.08.24 22:25buy11941000.001.27541.26940.0000
23872006.08.24 22:47close11941000.001.27641.26940.0000100000.0021708067.08
23882006.08.24 22:47close11931000.001.27641.27030.000010000.0021718067.08
23892006.08.28 02:24sell11951000.001.27681.28280.0000
23902006.08.28 03:47sell11961000.001.27791.28390.0000
23912006.08.28 04:03close11961000.001.27731.28390.000060000.0021778067.08
23922006.08.28 04:03close11951000.001.27731.28280.0000-50000.0021728067.08
23932006.08.28 22:34buy11971000.001.27821.27220.0000
23942006.08.28 22:42close11971000.001.27901.27220.000080000.0021808067.08
23952006.08.28 22:45buy11981000.001.27821.27220.0000
23962006.08.28 22:46close11981000.001.27901.27220.000080000.0021888067.08
23972006.08.29 01:17sell11991000.001.27981.28580.0000
23982006.08.29 01:24close11991000.001.27871.28580.0000110000.0021998067.08
23992006.08.29 01:33sell12001000.001.27991.28590.0000
24002006.08.29 01:35close12001000.001.27891.28590.0000100000.0022098067.08
24012006.08.29 02:07sell12011000.001.27981.28580.0000
24022006.08.29 07:50close12011000.001.28181.28580.0000-200000.0021898067.08
24032006.08.29 22:27sell12021000.001.28301.28900.0000
24042006.08.30 00:45close12021000.001.28251.28900.000048900.0021946967.08
24052006.08.30 02:26sell12031000.001.28421.29020.0000
24062006.08.30 03:35sell12041000.001.28541.29140.0000
24072006.08.30 03:36close12041000.001.28421.29140.0000120000.0022066967.08
24082006.08.30 03:36close12031000.001.28421.29020.00000.0022066967.08
24092006.08.30 22:15sell12051000.001.28411.29010.0000
24102006.08.30 22:27close12051000.001.28301.29010.0000110000.0022176967.08
24112006.08.30 23:13sell12061000.001.28431.29030.0000
24122006.08.30 23:35close12061000.001.28331.29030.0000100000.0022276967.08
24132006.08.31 21:01sell12071000.001.28161.28760.0000
24142006.08.31 21:43close12071000.001.28031.28760.0000130000.0022406967.08
24152006.08.31 21:56sell12081000.001.28141.28740.0000
24162006.08.31 22:31sell12091000.001.28231.28830.0000
24172006.08.31 22:46close12091000.001.28131.28830.0000100000.0022506967.08
24182006.08.31 22:46close12081000.001.28131.28740.000010000.0022516967.08
24192006.09.04 02:11sell12101000.001.28571.29170.0000
24202006.09.04 03:15sell12111000.001.28641.29240.0000
24212006.09.04 04:00close12111000.001.28571.29240.000070000.0022586967.08
24222006.09.04 04:00close12101000.001.28571.29170.00000.0022586967.08
24232006.09.04 21:45sell12121000.001.28761.29360.0000
24242006.09.04 21:51close12121000.001.28681.29360.000080000.0022666967.08
24252006.09.04 22:43sell12131000.001.28771.29370.0000
24262006.09.04 23:26close12131000.001.28711.29370.000060000.0022726967.08
24272006.09.05 00:45buy12141000.001.28601.28000.0000
24282006.09.05 02:11buy12151000.001.28511.27910.0000
24292006.09.05 07:21close12151000.001.28401.27910.0000-110000.0022616967.08
24302006.09.05 07:21close12141000.001.28401.28000.0000-200000.0022416967.08
24312006.09.05 21:02sell12161000.001.28241.28840.0000
24322006.09.05 22:10close12161000.001.28151.28840.000090000.0022506967.08
24332006.09.05 22:57sell12171000.001.28251.28850.0000
24342006.09.05 23:00close12171000.001.28161.28850.000090000.0022596967.08
24352006.09.06 00:40sell12181000.001.28271.28870.0000
24362006.09.06 01:25close12181000.001.28201.28870.000070000.0022666967.08
24372006.09.06 21:36sell12191000.001.28111.28710.0000
24382006.09.07 00:01close12191000.001.28051.28710.000056700.0022723667.08
24392006.09.07 00:11sell12201000.001.28141.28740.0000
24402006.09.07 00:24close12201000.001.28061.28740.000080000.0022803667.08
24412006.09.07 01:59sell12211000.001.28241.28840.0000
24422006.09.07 06:03close12211000.001.28261.28840.0000-20000.0022783667.08
24432006.09.07 22:01buy12221000.001.27271.26670.0000
24442006.09.07 22:21close12221000.001.27401.26670.0000130000.0022913667.08
24452006.09.07 22:48buy12231000.001.27261.26660.0000
24462006.09.07 23:17close12231000.001.27381.26660.0000120000.0023033667.08
24472006.09.08 02:35buy12241000.001.27221.26620.0000
24482006.09.08 03:49close12241000.001.27301.26620.000080000.0023113667.08
24492006.09.14 21:00buy12251000.001.27251.26650.0000
24502006.09.14 23:15buy12261000.001.27171.26570.0000
24512006.09.14 23:22close12261000.001.27271.26570.0000100000.0023213667.08
24522006.09.14 23:22close12251000.001.27271.26650.000020000.0023233667.08
24532006.09.19 02:26sell12271000.001.27121.27720.0000
24542006.09.19 03:54sell12281000.001.27171.27770.0000
24552006.09.19 06:08close12281000.001.27131.27770.000040000.0023273667.08
24562006.09.19 06:08close12271000.001.27131.27720.0000-10000.0023263667.08
24572006.09.19 22:51sell12291000.001.26821.27420.0000
24582006.09.19 23:03close12291000.001.26711.27420.0000110000.0023373667.08
24592006.09.20 02:49buy12301000.001.26721.26120.0000
24602006.09.20 02:57close12301000.001.26761.26120.000040000.0023413667.08
24612006.09.21 01:57sell12311000.001.26961.27560.0000
24622006.09.21 03:46sell12321000.001.27191.27790.0000
24632006.09.21 07:21close12321000.001.27201.27790.0000-10000.0023403667.08
24642006.09.21 07:21close12311000.001.27201.27560.0000-240000.0023163667.08
24652006.09.22 03:18sell12331000.001.27901.28500.0000
24662006.09.22 04:01close12331000.001.27881.28500.000020000.0023183667.08
24672006.09.25 02:40buy12341000.001.27831.27230.0000
24682006.09.25 03:28close12341000.001.27881.27230.000050000.0023233667.08
24692006.09.25 21:00sell12351000.001.27611.28210.0000
24702006.09.25 22:15close12351000.001.27551.28210.000060000.0023293667.08
24712006.09.25 22:24buy12361000.001.27491.26890.0000
24722006.09.26 01:19close12361000.001.27511.26890.000020500.0023314167.08
24732006.09.26 02:00sell12371000.001.27571.28170.0000
24742006.09.26 03:33close12371000.001.27521.28170.000050000.0023364167.08
24752006.09.26 21:00sell12381000.001.26981.27580.0000
24762006.09.26 21:48close12381000.001.26891.27580.000090000.0023454167.08
24772006.09.26 23:35buy12391000.001.26831.26230.0000
24782006.09.27 00:48close12391000.001.26881.26230.000050500.0023504667.08
24792006.09.27 01:25sell12401000.001.26941.27540.0000
24802006.09.27 01:49sell12411000.001.26991.27590.0000
24812006.09.27 02:30close12411000.001.26931.27590.000060000.0023564667.08
24822006.09.27 02:30close12401000.001.26931.27540.000010000.0023574667.08
24832006.09.27 23:35buy12421000.001.26981.26380.0000
24842006.09.27 23:58close12421000.001.27031.26380.000050000.0023624667.08
24852006.09.28 01:16sell12431000.001.27091.27690.0000
24862006.09.28 03:52sell12441000.001.27251.27850.0000
24872006.09.28 05:45close12441000.001.27191.27850.000060000.0023684667.08
24882006.09.28 05:45close12431000.001.27191.27690.0000-100000.0023584667.08
24892006.09.28 23:37buy12451000.001.26991.26390.0000
24902006.09.28 23:56close12451000.001.27031.26390.000040000.0023624667.08
24912006.09.29 01:57sell12461000.001.27101.27700.0000
24922006.09.29 02:07close12461000.001.27021.27700.000080000.0023704667.08
24932006.09.29 02:58sell12471000.001.27111.27710.0000
24942006.09.29 03:16close12471000.001.27021.27710.000090000.0023794667.08
24952006.10.02 02:00sell12481000.001.26851.27450.0000
24962006.10.02 02:09close12481000.001.26811.27450.000040000.0023834667.08
24972006.10.02 21:04buy12491000.001.27391.26790.0000
24982006.10.03 00:01close12491000.001.27411.26790.000020500.0023855167.08
24992006.10.03 01:57sell12501000.001.27441.28040.0000
25002006.10.03 02:09close12501000.001.27381.28040.000060000.0023915167.08
25012006.10.03 03:02sell12511000.001.27451.28050.0000
25022006.10.03 03:32close12511000.001.27401.28050.000050000.0023965167.08
25032006.10.03 23:21sell12521000.001.27351.27950.0000
25042006.10.03 23:24close12521000.001.27291.27950.000060000.0024025167.08
25052006.10.04 02:27sell12531000.001.27371.27970.0000
25062006.10.04 02:41close12531000.001.27321.27970.000050000.0024075167.08
25072006.10.04 23:51sell12541000.001.27151.27750.0000
25082006.10.05 00:19close12541000.001.27081.27750.000066700.0024141867.08
25092006.10.05 02:58buy12551000.001.27011.26410.0000
25102006.10.05 03:47close12551000.001.27091.26410.000080000.0024221867.08
25112006.10.05 03:51buy12561000.001.26971.26370.0000
25122006.10.05 04:01close12561000.001.26991.26370.000020000.0024241867.08
25132006.10.06 03:02buy12571000.001.26851.26250.0000
25142006.10.06 03:15buy12581000.001.26801.26200.0000
25152006.10.06 04:01close12581000.001.26841.26200.000040000.0024281867.08
25162006.10.06 04:01close12571000.001.26841.26250.0000-10000.0024271867.08
25172006.10.13 00:00sell12591000.001.25581.26180.0000
25182006.10.13 00:42close12591000.001.25531.26180.000050000.0024321867.08
25192006.10.17 00:00sell12601000.001.25331.25930.0000
25202006.10.17 00:38sell12611000.001.25371.25970.0000
25212006.10.17 01:34close12611000.001.25321.25970.000050000.0024371867.08
25222006.10.17 01:34close12601000.001.25321.25930.000010000.0024381867.08
25232006.10.17 21:00buy12621000.001.25431.24830.0000
25242006.10.17 21:39close12621000.001.25501.24830.000070000.0024451867.08
25252006.10.17 21:58buy12631000.001.25451.24850.0000
25262006.10.17 23:09buy12641000.001.25401.24800.0000
25272006.10.18 00:11close12641000.001.25451.24800.000050500.0024502367.08
25282006.10.18 00:11close12631000.001.25451.24850.0000500.0024502867.08
25292006.10.18 21:00sell12651000.001.25321.25920.0000
25302006.10.18 23:54close12651000.001.25301.25920.000020000.0024522867.08
25312006.10.19 00:03sell12661000.001.25351.25950.0000
25322006.10.19 00:47close12661000.001.25331.25950.000020000.0024542867.08
25332006.10.19 01:21sell12671000.001.25391.25990.0000
25342006.10.19 01:42sell12681000.001.25431.26030.0000
25352006.10.19 02:49close12681000.001.25371.26030.000060000.0024602867.08
25362006.10.19 02:49close12671000.001.25371.25990.000020000.0024622867.08
25372006.10.19 21:45sell12691000.001.26281.26880.0000
25382006.10.19 23:05close12691000.001.26231.26880.000050000.0024672867.08
25392006.10.20 02:16sell12701000.001.26321.26920.0000
25402006.10.20 03:06sell12711000.001.26361.26960.0000
25412006.10.20 05:38close12711000.001.26341.26960.000020000.0024692867.08
25422006.10.20 05:38close12701000.001.26341.26920.0000-20000.0024672867.08
25432006.10.23 02:13sell12721000.001.26211.26810.0000
25442006.10.23 02:33close12721000.001.26171.26810.000040000.0024712867.08
25452006.10.23 03:59buy12731000.001.26101.25500.0000
25462006.10.23 04:00close12731000.001.26131.25500.000030000.0024742867.08
25472006.10.23 21:15sell12741000.001.25541.26140.0000
25482006.10.23 22:37close12741000.001.25491.26140.000050000.0024792867.08
25492006.10.23 22:53sell12751000.001.25531.26130.0000
25502006.10.23 23:17close12751000.001.25491.26130.000040000.0024832867.08
25512006.10.24 02:27buy12761000.001.25441.24840.0000
25522006.10.24 04:23close12761000.001.25461.24840.000020000.0024852867.08
25532006.10.24 21:48buy12771000.001.25591.24990.0000
25542006.10.24 23:29buy12781000.001.25551.24950.0000
25552006.10.25 01:08close12781000.001.25601.24950.000050500.0024903367.08
25562006.10.25 01:08close12771000.001.25601.24990.000010500.0024913867.08
25572006.10.25 02:46sell12791000.001.25661.26260.0000
25582006.10.25 02:54close12791000.001.25591.26260.000070000.0024983867.08
25592006.10.26 01:15sell12801000.001.26171.26770.0000
25602006.10.26 03:48sell12811000.001.26211.26810.0000
25612006.10.26 07:15close12811000.001.26301.26810.0000-90000.0024893867.08
25622006.10.26 07:15close12801000.001.26301.26770.0000-130000.0024763867.08
25632006.10.26 22:57sell12821000.001.26971.27570.0000
25642006.10.26 23:03close12821000.001.26921.27570.000050000.0024813867.08
25652006.10.27 01:56buy12831000.001.26861.26260.0000
25662006.10.27 02:01close12831000.001.26901.26260.000040000.0024853867.08
25672006.10.30 02:01buy12841000.001.27251.26650.0000
25682006.10.30 02:31buy12851000.001.27211.26610.0000
25692006.10.30 03:35close12851000.001.27271.26610.000060000.0024913867.08
25702006.10.30 03:35close12841000.001.27271.26650.000020000.0024933867.08
25712006.10.30 21:01sell12861000.001.27271.27870.0000
25722006.10.30 22:05sell12871000.001.27311.27910.0000
25732006.10.30 22:37close12871000.001.27251.27910.000060000.0024993867.08
25742006.10.30 22:37close12861000.001.27251.27870.000020000.0025013867.08
25752006.10.31 00:40buy12881000.001.27191.26590.0000
25762006.10.31 00:52buy12891000.001.27151.26550.0000
25772006.10.31 03:31close12891000.001.27171.26550.000020000.0025033867.08
25782006.10.31 03:31close12881000.001.27171.26590.0000-20000.0025013867.08
25792006.10.31 22:41buy12901000.001.27591.26990.0000
25802006.10.31 22:56close12901000.001.27651.26990.000060000.0025073867.08
25812006.11.02 00:02buy12911000.001.27541.26940.0000
25822006.11.02 02:56close12911000.001.27521.26940.0000-20000.0025053867.08
25832006.11.02 23:17sell12921000.001.27821.28420.0000
25842006.11.02 23:50close12921000.001.27781.28420.000040000.0025093867.08
25852006.11.06 03:15buy12931000.001.27091.26490.0000
25862006.11.06 04:01close12931000.001.27111.26490.000020000.0025113867.08
25872006.11.06 21:03sell12941000.001.27231.27830.0000
25882006.11.06 21:32close12941000.001.27181.27830.000050000.0025163867.08
25892006.11.06 23:09sell12951000.001.27251.27850.0000
25902006.11.07 01:31sell12961000.001.27291.27890.0000
25912006.11.07 02:01close12961000.001.27251.27890.000040000.0025203867.08
25922006.11.07 02:01close12951000.001.27251.27850.0000-1100.0025202767.08
25932006.11.07 22:04buy12971000.001.27701.27100.0000
25942006.11.07 23:04close12971000.001.27781.27100.000080000.0025282767.08
25952006.11.08 02:12sell12981000.001.27821.28420.0000
25962006.11.08 02:35close12981000.001.27781.28420.000040000.0025322767.08
25972006.11.08 21:57buy12991000.001.27631.27030.0000
25982006.11.08 23:00buy13001000.001.27571.26970.0000
25992006.11.09 02:33close13001000.001.27561.26970.0000-8500.0025314267.08
26002006.11.09 02:33close12991000.001.27561.27030.0000-68500.0025245767.08
26012006.11.09 23:25sell13011000.001.28361.28960.0000
26022006.11.09 23:41sell13021000.001.28401.29000.0000
26032006.11.10 00:39close13021000.001.28341.29000.000058900.0025304667.08
26042006.11.10 00:39close13011000.001.28341.28960.000018900.0025323567.08
26052006.11.14 00:03sell13031000.001.28111.28710.0000
26062006.11.14 02:00close13031000.001.28091.28710.000020000.0025343567.08
26072006.11.14 02:47buy13041000.001.28051.27450.0000
26082006.11.14 02:58close13041000.001.28091.27450.000040000.0025383567.08
26092006.11.14 21:07sell13051000.001.28241.28840.0000
26102006.11.14 22:00close13051000.001.28191.28840.000050000.0025433567.08
26112006.11.14 22:57buy13061000.001.28111.27510.0000
26122006.11.15 01:20buy13071000.001.28071.27470.0000
26132006.11.15 02:03close13071000.001.28131.27470.000060000.0025493567.08
26142006.11.15 02:03close13061000.001.28131.27510.000020500.0025514067.08
26152006.11.15 21:30sell13081000.001.28251.28850.0000
26162006.11.15 23:08sell13091000.001.28301.28900.0000
26172006.11.16 00:24close13091000.001.28251.28900.000046700.0025560767.08
26182006.11.16 00:24close13081000.001.28251.28850.0000-3300.0025557467.08
26192006.11.17 00:38buy13101000.001.27891.27290.0000
26202006.11.17 01:53close13101000.001.27931.27290.000040000.0025597467.08
26212006.11.17 03:45buy13111000.001.27871.27270.0000
26222006.11.17 04:07close13111000.001.27891.27270.000020000.0025617467.08
26232006.11.20 03:02sell13121000.001.28341.28940.0000
26242006.11.20 06:27close13121000.001.28361.28940.0000-20000.0025597467.08
26252006.11.20 22:57sell13131000.001.28191.28790.0000
26262006.11.21 00:05close13131000.001.28151.28790.000038900.0025636367.08
26272006.11.21 01:13sell13141000.001.28211.28810.0000
26282006.11.21 04:18close13141000.001.28191.28810.000020000.0025656367.08
26292006.11.21 23:48sell13151000.001.28451.29050.0000
26302006.11.22 00:45close13151000.001.28431.29050.000018900.0025675267.08
26312006.11.22 02:41sell13161000.001.28481.29080.0000
26322006.11.22 07:31close13161000.001.28611.29080.0000-130000.0025545267.08
26332006.11.22 21:39sell13171000.001.29411.30010.0000
26342006.11.22 22:22sell13181000.001.29461.30060.0000
26352006.11.22 23:08close13181000.001.29391.30060.000070000.0025615267.08
26362006.11.22 23:08close13171000.001.29391.30010.000020000.0025635267.08
26372006.12.06 00:10buy13191000.001.33151.32550.0000
26382006.12.06 01:38close13191000.001.33191.32550.000040000.0025675267.08
26392006.12.06 02:38sell13201000.001.33221.33820.0000
26402006.12.06 03:28close13201000.001.33181.33820.000040000.0025715267.08
26412006.12.06 21:01buy13211000.001.32821.32220.0000
26422006.12.06 22:17close13211000.001.32901.32220.000080000.0025795267.08
26432006.12.07 02:03sell13221000.001.32911.33510.0000
26442006.12.07 02:34sell13231000.001.32961.33560.0000
26452006.12.07 02:37close13231000.001.32891.33560.000070000.0025865267.08
26462006.12.07 02:37close13221000.001.32891.33510.000020000.0025885267.08
26472006.12.07 23:05buy13241000.001.32821.32220.0000
26482006.12.07 23:37close13241000.001.32861.32220.000040000.0025925267.08
26492006.12.08 00:10buy13251000.001.32801.32200.0000
26502006.12.08 00:59close13251000.001.32841.32200.000040000.0025965267.08
26512006.12.08 02:13buy13261000.001.32791.32190.0000
26522006.12.08 02:25close13261000.001.32831.32190.000040000.0026005267.08
26532006.12.08 03:21sell13271000.001.32881.33480.0000
26542006.12.08 04:16close13271000.001.32861.33480.000020000.0026025267.08
26552006.12.11 02:15buy13281000.001.31671.31070.0000
26562006.12.11 02:32buy13291000.001.31571.30970.0000
26572006.12.11 05:00close13291000.001.31601.30970.000030000.0026055267.08
26582006.12.11 05:00close13281000.001.31601.31070.0000-70000.0025985267.08
26592006.12.11 21:00sell13301000.001.32511.33110.0000
26602006.12.11 21:28close13301000.001.32411.33110.0000100000.0026085267.08
26612006.12.11 22:15buy13311000.001.32371.31770.0000
26622006.12.11 23:20close13311000.001.32441.31770.000070000.0026155267.08
26632006.12.12 01:33sell13321000.001.32511.33110.0000
26642006.12.12 01:51close13321000.001.32451.33110.000060000.0026215267.08
26652006.12.12 03:19sell13331000.001.32531.33130.0000
26662006.12.12 03:38close13331000.001.32481.33130.000050000.0026265267.08
26672006.12.12 23:28sell13341000.001.32821.33420.0000
26682006.12.13 00:50close13341000.001.32771.33420.000048900.0026314167.08
26692006.12.13 01:41buy13351000.001.32731.32130.0000
26702006.12.13 02:21close13351000.001.32791.32130.000060000.0026374167.08
26712006.12.13 03:46sell13361000.001.32851.33450.0000
26722006.12.13 04:06close13361000.001.32831.33450.000020000.0026394167.08
26732006.12.13 21:12buy13371000.001.32021.31420.0000
26742006.12.13 21:49close13371000.001.32151.31420.0000130000.0026524167.08
26752006.12.13 22:27sell13381000.001.32281.32880.0000
26762006.12.13 22:28close13381000.001.32171.32880.0000110000.0026634167.08
26772006.12.14 02:15buy13391000.001.32041.31440.0000
26782006.12.14 02:45close13391000.001.32141.31440.0000100000.0026734167.08
26792006.12.14 21:20buy13401000.001.31441.30840.0000
26802006.12.14 23:22close13401000.001.31501.30840.000060000.0026794167.08
26812006.12.15 00:38sell13411000.001.31581.32180.0000
26822006.12.15 01:12close13411000.001.31511.32180.000070000.0026864167.08
26832006.12.15 03:07buy13421000.001.31431.30830.0000
26842006.12.15 03:24close13421000.001.31491.30830.000060000.0026924167.08
26852006.12.15 03:42sell13431000.001.31561.32160.0000
26862006.12.15 04:01close13431000.001.31531.32160.000030000.0026954167.08
26872006.12.18 02:30sell13441000.001.30931.31530.0000
26882006.12.18 03:17close13441000.001.30871.31530.000060000.0027014167.08
26892006.12.18 21:00sell13451000.001.30961.31560.0000
26902006.12.18 22:31sell13461000.001.31011.31610.0000
26912006.12.18 23:06close13461000.001.30921.31610.000090000.0027104167.08
26922006.12.18 23:06close13451000.001.30921.31560.000040000.0027144167.08
26932006.12.20 00:21sell13471000.001.32051.32650.0000
26942006.12.20 01:50sell13481000.001.32101.32700.0000
26952006.12.20 05:46close13481000.001.32271.32700.0000-170000.0026974167.08
26962006.12.20 05:46close13471000.001.32271.32650.0000-220000.0026754167.08
26972006.12.20 23:53sell13491000.001.31791.32390.0000
26982006.12.21 00:01close13491000.001.31771.32390.000016700.0026770867.08
26992007.01.15 03:17sell13501000.001.29271.29870.0000
27002007.01.15 03:32sell13511000.001.29321.29920.0000
27012007.01.15 03:45close13511000.001.29251.29920.000070000.0026840867.08
27022007.01.15 03:45close13501000.001.29251.29870.000020000.0026860867.08
27032007.01.15 22:08sell13521000.001.29411.30010.0000
27042007.01.15 22:24close13521000.001.29331.30010.000080000.0026940867.08
27052007.01.16 01:58buy13531000.001.29271.28670.0000
27062007.01.16 04:00close13531000.001.29311.28670.000040000.0026980867.08
27072007.01.16 22:31sell13541000.001.29251.29850.0000
27082007.01.16 22:57close13541000.001.29181.29850.000070000.0027050867.08
27092007.01.17 23:32sell13551000.001.29451.30050.0000
27102007.01.17 23:44close13551000.001.29381.30050.000070000.0027120867.08
27112007.01.18 03:03sell13561000.001.29471.30070.0000
27122007.01.18 03:22sell13571000.001.29521.30120.0000
27132007.01.18 07:17close13571000.001.29611.30120.0000-90000.0027030867.08
27142007.01.18 07:17close13561000.001.29611.30070.0000-140000.0026890867.08
27152007.01.18 21:03sell13581000.001.29591.30190.0000
27162007.01.18 23:05sell13591000.001.29641.30240.0000
27172007.01.19 00:16close13591000.001.29591.30240.000048900.0026939767.08
27182007.01.19 00:16close13581000.001.29591.30190.0000-1100.0026938667.08
27192007.01.19 01:16buy13601000.001.29551.28950.0000
27202007.01.19 01:29close13601000.001.29601.28950.000050000.0026988667.08
27212007.01.22 02:31sell13611000.001.29681.30280.0000
27222007.01.22 03:25sell13621000.001.29721.30320.0000
27232007.01.22 04:00close13621000.001.29691.30320.000030000.0027018667.08
27242007.01.22 04:00close13611000.001.29691.30280.0000-10000.0027008667.08
27252007.01.22 22:12sell13631000.001.29561.30160.0000
27262007.01.22 22:12close13631000.001.29481.30160.000080000.0027088667.08
27272007.01.22 23:11buy13641000.001.29431.28830.0000
27282007.01.22 23:36close13641000.001.29481.28830.000050000.0027138667.08
27292007.01.22 23:55buy13651000.001.29421.28820.0000
27302007.01.23 00:02close13651000.001.29471.28820.000050500.0027189167.08
27312007.01.23 00:10buy13661000.001.29411.28810.0000
27322007.01.23 00:28close13661000.001.29471.28810.000060000.0027249167.08
27332007.01.23 01:25buy13671000.001.29421.28820.0000
27342007.01.23 03:39close13671000.001.29431.28820.000010000.0027259167.08
27352007.01.23 03:47buy13681000.001.29351.28750.0000
27362007.01.23 04:11close13681000.001.29361.28750.000010000.0027269167.08
27372007.01.23 22:06sell13691000.001.30301.30900.0000
27382007.01.23 22:39close13691000.001.30211.30900.000090000.0027359167.08
27392007.01.23 22:50sell13701000.001.30271.30870.0000
27402007.01.23 23:16close13701000.001.30211.30870.000060000.0027419167.08
27412007.01.24 01:27sell13711000.001.30291.30890.0000
27422007.01.24 01:37close13711000.001.30221.30890.000070000.0027489167.08
27432007.01.24 03:21sell13721000.001.30301.30900.0000
27442007.01.24 04:00close13721000.001.30281.30900.000020000.0027509167.08
27452007.01.24 22:21sell13731000.001.29641.30240.0000
27462007.01.24 23:40close13731000.001.29591.30240.000050000.0027559167.08
27472007.01.25 01:38buy13741000.001.29541.28940.0000
27482007.01.25 02:23close13741000.001.29591.28940.000050000.0027609167.08
27492007.01.25 03:46sell13751000.001.29671.30270.0000
27502007.01.25 03:51close13751000.001.29611.30270.000060000.0027669167.08
27512007.01.25 22:51buy13761000.001.29331.28730.0000
27522007.01.26 00:25buy13771000.001.29251.28650.0000
27532007.01.26 00:36close13771000.001.29331.28650.000080000.0027749167.08
27542007.01.26 00:36close13761000.001.29331.28730.0000500.0027749667.08
27552007.01.29 02:30buy13781000.001.29041.28440.0000
27562007.01.29 03:25buy13791000.001.29001.28400.0000
27572007.01.29 04:09close13791000.001.29031.28400.000030000.0027779667.08
27582007.01.29 04:09close13781000.001.29031.28440.0000-10000.0027769667.08
27592007.01.29 21:00sell13801000.001.29551.30150.0000
27602007.01.29 23:09close13801000.001.29531.30150.000020000.0027789667.08
27612007.01.30 01:01sell13811000.001.29601.30200.0000
27622007.01.30 01:35close13811000.001.29561.30200.000040000.0027829667.08
27632007.01.30 02:52sell13821000.001.29631.30230.0000
27642007.01.30 05:27close13821000.001.29611.30230.000020000.0027849667.08
27652007.01.30 21:44sell13831000.001.29641.30240.0000
27662007.01.30 22:01sell13841000.001.29691.30290.0000
27672007.01.30 23:58close13841000.001.29641.30290.000050000.0027899667.08
27682007.01.30 23:58close13831000.001.29641.30240.00000.0027899667.08
27692007.01.31 01:16buy13851000.001.29591.28990.0000
27702007.01.31 02:39buy13861000.001.29551.28950.0000
27712007.01.31 02:48close13861000.001.29611.28950.000060000.0027959667.08
27722007.01.31 02:48close13851000.001.29611.28990.000020000.0027979667.08
27732007.01.31 21:30sell13871000.001.30291.30890.0000
27742007.01.31 23:31close13871000.001.30221.30890.000070000.0028049667.08
27752007.02.01 01:30buy13881000.001.30211.29610.0000
27762007.02.01 01:57close13881000.001.30271.29610.000060000.0028109667.08
27772007.02.01 03:15sell13891000.001.30341.30940.0000
27782007.02.01 03:56close13891000.001.30291.30940.000050000.0028159667.08
27792007.02.02 02:11buy13901000.001.30151.29550.0000
27802007.02.02 03:23close13901000.001.30201.29550.000050000.0028209667.08
27812007.02.05 02:00buy13911000.001.29551.28950.0000
27822007.02.05 02:23buy13921000.001.29521.28920.0000
27832007.02.05 07:43close13921000.001.29401.28920.0000-120000.0028089667.08
27842007.02.05 07:43close13911000.001.29401.28950.0000-150000.0027939667.08
27852007.02.06 00:58sell13931000.001.29331.29930.0000
27862007.02.06 01:07close13931000.001.29291.29930.000040000.0027979667.08
27872007.02.06 03:18buy13941000.001.29251.28650.0000
27882007.02.06 03:56close13941000.001.29291.28650.000040000.0028019667.08
27892007.02.06 22:45sell13951000.001.29841.30440.0000
27902007.02.07 00:04close13951000.001.29831.30440.00008900.0028028567.08
27912007.02.07 01:29buy13961000.001.29761.29160.0000
27922007.02.07 02:37close13961000.001.29801.29160.000040000.0028068567.08
27932007.02.07 21:02buy13971000.001.30061.29460.0000
27942007.02.07 22:00close13971000.001.30121.29460.000060000.0028128567.08
27952007.02.08 00:11sell13981000.001.30161.30760.0000
27962007.02.08 00:39sell13991000.001.30191.30790.0000
27972007.02.08 01:30close13991000.001.30151.30790.000040000.0028168567.08
27982007.02.08 01:30close13981000.001.30151.30760.000010000.0028178567.08
27992007.02.08 21:02sell14001000.001.30391.30990.0000
28002007.02.08 23:11sell14011000.001.30441.31040.0000
28012007.02.08 23:59close14011000.001.30371.31040.000070000.0028248567.08
28022007.02.08 23:59close14001000.001.30371.30990.000020000.0028268567.08
28032007.02.12 02:04sell14021000.001.30191.30790.0000
28042007.02.12 02:19close14021000.001.30131.30790.000060000.0028328567.08
28052007.02.12 23:26sell14031000.001.29691.30290.0000
28062007.02.12 23:28close14031000.001.29641.30290.000050000.0028378567.08
28072007.02.13 00:46buy14041000.001.29581.28980.0000
28082007.02.13 01:04close14041000.001.29621.28980.000040000.0028418567.08
28092007.02.13 01:33buy14051000.001.29581.28980.0000
28102007.02.13 01:40close14051000.001.29621.28980.000040000.0028458567.08
28112007.02.13 01:55buy14061000.001.29581.28980.0000
28122007.02.13 02:37close14061000.001.29621.28980.000040000.0028498567.08
28132007.02.13 02:39buy14071000.001.29581.28980.0000
28142007.02.13 03:23close14071000.001.29601.28980.000020000.0028518567.08
28152007.02.13 21:14sell14081000.001.30311.30910.0000
28162007.02.13 21:48sell14091000.001.30361.30960.0000
28172007.02.14 00:28close14091000.001.30341.30960.000018900.0028537467.08
28182007.02.14 00:28close14081000.001.30341.30910.0000-31100.0028506367.08
28192007.02.14 22:12sell14101000.001.31291.31890.0000
28202007.02.14 23:07sell14111000.001.31321.31920.0000
28212007.02.15 01:16close14111000.001.31301.31920.000016700.0028523067.08
28222007.02.15 01:16close14101000.001.31301.31890.0000-13300.0028509767.08
28232007.02.21 00:10buy14121000.001.31341.30740.0000
28242007.02.21 00:16close14121000.001.31381.30740.000040000.0028549767.08
28252007.02.21 02:00sell14131000.001.31451.32050.0000
28262007.02.21 03:59close14131000.001.31381.32050.000070000.0028619767.08
28272007.02.21 21:18sell14141000.001.31391.31990.0000
28282007.02.21 21:29close14141000.001.31331.31990.000060000.0028679767.08
28292007.02.22 01:13buy14151000.001.31331.30730.0000
28302007.02.22 01:24close14151000.001.31371.30730.000040000.0028719767.08
28312007.02.22 03:34buy14161000.001.31331.30730.0000
28322007.02.22 03:45buy14171000.001.31291.30690.0000
28332007.02.22 04:08close14171000.001.31321.30690.000030000.0028749767.08
28342007.02.22 04:08close14161000.001.31321.30730.0000-10000.0028739767.08
28352007.02.23 03:15buy14181000.001.31201.30600.0000
28362007.02.23 04:41close14181000.001.31221.30600.000020000.0028759767.08
28372007.02.26 21:15sell14191000.001.31841.32440.0000
28382007.02.26 23:18sell14201000.001.31871.32470.0000
28392007.02.27 01:41close14201000.001.31881.32470.0000-11100.0028748667.08
28402007.02.27 01:41close14191000.001.31881.32440.0000-41100.0028707567.08
28412007.02.27 01:44buy14211000.001.31841.31240.0000
28422007.02.27 04:16close14211000.001.31851.31240.000010000.0028717567.08
28432007.02.27 23:25buy14221000.001.32341.31740.0000
28442007.02.28 05:35close14221000.001.32201.31740.0000-139500.0028578067.08
28452007.03.01 01:54buy14231000.001.32231.31630.0000
28462007.03.01 01:57close14231000.001.32281.31630.000050000.0028628067.08
28472007.03.01 03:23sell14241000.001.32351.32950.0000
28482007.03.01 03:55close14241000.001.32291.32950.000060000.0028688067.08
28492007.03.01 21:00sell14251000.001.31951.32550.0000
28502007.03.01 21:59close14251000.001.31851.32550.0000100000.0028788067.08
28512007.03.02 00:04buy14261000.001.31731.31130.0000
28522007.03.02 00:45buy14271000.001.31671.31070.0000
28532007.03.02 03:56close14271000.001.31711.31070.000040000.0028828067.08
28542007.03.02 03:56close14261000.001.31711.31130.0000-20000.0028808067.08
28552007.03.05 23:00buy14281000.001.30881.30280.0000
28562007.03.05 23:22close14281000.001.30921.30280.000040000.0028848067.08
28572007.03.06 01:00buy14291000.001.30851.30250.0000
28582007.03.06 01:06close14291000.001.30921.30250.000070000.0028918067.08
28592007.03.06 03:12buy14301000.001.30851.30250.0000
28602007.03.06 03:46close14301000.001.30951.30250.0000100000.0029018067.08
28612007.03.06 03:49sell14311000.001.31011.31610.0000
28622007.03.06 06:34close14311000.001.30991.31610.000020000.0029038067.08
28632007.03.06 22:02sell14321000.001.31271.31870.0000
28642007.03.06 23:10sell14331000.001.31311.31910.0000
28652007.03.06 23:19close14331000.001.31251.31910.000060000.0029098067.08
28662007.03.06 23:19close14321000.001.31251.31870.000020000.0029118067.08
28672007.03.07 03:55buy14341000.001.31251.30650.0000
28682007.03.07 04:00close14341000.001.31271.30650.000020000.0029138067.08
28692007.03.07 23:01sell14351000.001.31771.32370.0000
28702007.03.08 00:16close14351000.001.31761.32370.00006700.0029144767.08
28712007.03.08 01:45buy14361000.001.31701.31100.0000
28722007.03.08 03:21close14361000.001.31741.31100.000040000.0029184767.08
28732007.03.09 00:22sell14371000.001.31381.31980.0000
28742007.03.09 02:01sell14381000.001.31421.32020.0000
28752007.03.09 06:51close14381000.001.31511.32020.0000-90000.0029094767.08
28762007.03.09 06:51close14371000.001.31511.31980.0000-130000.0028964767.08
28772007.03.12 02:00sell14391000.001.31221.31820.0000
28782007.03.12 02:16close14391000.001.31171.31820.000050000.0029014767.08
28792007.03.12 02:43sell14401000.001.31211.31810.0000
28802007.03.12 03:02close14401000.001.31181.31810.000030000.0029044767.08
28812007.03.12 21:09sell14411000.001.31941.32540.0000
28822007.03.12 22:16close14411000.001.31871.32540.000070000.0029114767.08
28832007.03.12 22:58sell14421000.001.31931.32530.0000
28842007.03.12 23:32close14421000.001.31901.32530.000030000.0029144767.08
28852007.03.13 21:00buy14431000.001.31901.31300.0000
28862007.03.13 22:18close14431000.001.31981.31300.000080000.0029224767.08
28872007.03.14 22:56buy14441000.001.32151.31550.0000
28882007.03.15 00:12close14441000.001.32221.31550.000071500.0029296267.08
28892007.03.15 02:10sell14451000.001.32301.32900.0000
28902007.03.15 02:48close14451000.001.32231.32900.000070000.0029366267.08
28912007.03.15 22:16sell14461000.001.32401.33000.0000
28922007.03.15 23:13close14461000.001.32361.33000.000040000.0029406267.08
28932007.03.15 23:55sell14471000.001.32401.33000.0000
28942007.03.16 02:14s/l14471000.001.33001.33000.0000-601100.0028805167.08
28952007.03.23 01:29buy14481000.001.33271.32670.0000
28962007.03.23 01:49buy14491000.001.33241.32640.0000
28972007.03.23 03:01close14491000.001.33281.32640.000040000.0028845167.08
28982007.03.23 03:01close14481000.001.33281.32670.000010000.0028855167.08
28992007.03.26 02:01buy14501000.001.32731.32130.0000
29002007.03.26 03:17buy14511000.001.32681.32080.0000
29012007.03.26 06:12close14511000.001.32671.32080.0000-10000.0028845167.08
29022007.03.26 06:12close14501000.001.32671.32130.0000-60000.0028785167.08
29032007.03.26 21:52buy14521000.001.33281.32680.0000
29042007.03.26 22:11close14521000.001.33321.32680.000040000.0028825167.08
29052007.03.27 00:21buy14531000.001.33281.32680.0000
29062007.03.27 00:48close14531000.001.33311.32680.000030000.0028855167.08
29072007.03.27 01:24buy14541000.001.33271.32670.0000
29082007.03.27 01:36close14541000.001.33311.32670.000040000.0028895167.08
29092007.03.27 03:44buy14551000.001.33261.32660.0000
29102007.03.27 04:01close14551000.001.33281.32660.000020000.0028915167.08
29112007.03.28 00:25sell14561000.001.33561.34160.0000
29122007.03.28 00:32sell14571000.001.33601.34200.0000
29132007.03.28 01:33close14571000.001.33541.34200.000060000.0028975167.08
29142007.03.28 01:33close14561000.001.33541.34160.000020000.0028995167.08
29152007.03.28 03:25buy14581000.001.33481.32880.0000
29162007.03.28 05:00close14581000.001.33501.32880.000020000.0029015167.08
29172007.03.28 21:45buy14591000.001.33141.32540.0000
29182007.03.29 00:18buy14601000.001.33101.32500.0000
29192007.03.29 00:49close14601000.001.33161.32500.000060000.0029075167.08
29202007.03.29 00:49close14591000.001.33161.32540.000021500.0029096667.08
29212007.03.29 22:47buy14611000.001.33321.32720.0000
29222007.03.29 23:48buy14621000.001.33291.32690.0000
29232007.03.30 01:00close14621000.001.33351.32690.000060500.0029157167.08
29242007.03.30 01:00close14611000.001.33351.32720.000030500.0029187667.08
29252007.03.30 01:01sell14631000.001.33371.33970.0000
29262007.03.30 01:20close14631000.001.33341.33970.000030000.0029217667.08
29272007.04.02 02:00buy14641000.001.33541.32940.0000
29282007.04.02 02:18buy14651000.001.33481.32880.0000
29292007.04.02 05:34close14651000.001.33481.32880.00000.0029217667.08
29302007.04.02 05:34close14641000.001.33481.32940.0000-60000.0029157667.08
29312007.04.02 21:03buy14661000.001.33661.33060.0000
29322007.04.02 23:04close14661000.001.33691.33060.000030000.0029187667.08
29332007.04.03 00:34sell14671000.001.33711.34310.0000
29342007.04.03 01:44sell14681000.001.33741.34340.0000
29352007.04.03 02:27close14681000.001.33691.34340.000050000.0029237667.08
29362007.04.03 02:27close14671000.001.33691.34310.000020000.0029257667.08
29372007.04.03 22:25buy14691000.001.33281.32680.0000
29382007.04.04 00:26close14691000.001.33311.32680.000030500.0029288167.08
29392007.04.04 00:53buy14701000.001.33251.32650.0000
29402007.04.04 01:19close14701000.001.33291.32650.000040000.0029328167.08
29412007.04.04 01:30buy14711000.001.33261.32660.0000
29422007.04.04 01:45buy14721000.001.33221.32620.0000
29432007.04.04 02:29close14721000.001.33291.32620.000070000.0029398167.08
29442007.04.04 02:29close14711000.001.33291.32660.000030000.0029428167.08
29452007.04.04 23:24sell14731000.001.33731.34330.0000
29462007.04.05 01:55sell14741000.001.33761.34360.0000
29472007.04.05 02:25close14741000.001.33711.34360.000050000.0029478167.08
29482007.04.05 02:25close14731000.001.33711.34330.000016700.0029494867.08
29492007.04.06 01:57buy14751000.001.34241.33640.0000
29502007.04.06 02:47close14751000.001.34261.33640.000020000.0029514867.08
29512007.04.06 03:00buy14761000.001.34231.33630.0000
29522007.04.06 04:39close14761000.001.34251.33630.000020000.0029534867.08
29532007.04.09 03:00buy14771000.001.33631.33030.0000
29542007.04.09 04:39close14771000.001.33651.33030.000020000.0029554867.08
29552007.04.09 22:02sell14781000.001.33631.34230.0000
29562007.04.09 22:48close14781000.001.33571.34230.000060000.0029614867.08
29572007.04.09 23:45sell14791000.001.33621.34220.0000
29582007.04.09 23:56close14791000.001.33571.34220.000050000.0029664867.08
29592007.04.10 01:13buy14801000.001.33531.32930.0000
29602007.04.10 01:27close14801000.001.33581.32930.000050000.0029714867.08
29612007.04.10 01:30buy14811000.001.33521.32920.0000
29622007.04.10 02:00close14811000.001.33571.32920.000050000.0029764867.08
29632007.04.10 02:01buy14821000.001.33521.32920.0000
29642007.04.10 02:06close14821000.001.33571.32920.000050000.0029814867.08
29652007.04.10 21:03buy14831000.001.34261.33660.0000
29662007.04.10 21:42close14831000.001.34351.33660.000090000.0029904867.08
29672007.04.10 22:40sell14841000.001.34371.34970.0000
29682007.04.11 00:19close14841000.001.34321.34970.000048900.0029953767.08
29692007.04.23 02:54buy14851000.001.35941.35340.0000
29702007.04.23 04:14close14851000.001.35961.35340.000020000.0029973767.08
29712007.04.23 23:35sell14861000.001.35801.36400.0000
29722007.04.23 23:45close14861000.001.35761.36400.000040000.0030013767.08
29732007.04.24 00:48sell14871000.001.35801.36400.0000
29742007.04.24 02:08close14871000.001.35781.36400.000020000.0030033767.08
29752007.04.24 03:20buy14881000.001.35711.35110.0000
29762007.04.24 09:02close14881000.001.35731.35110.000020000.0030053767.08
29772007.04.24 23:03sell14891000.001.36411.37010.0000
29782007.04.25 00:27close14891000.001.36361.37010.000048900.0030102667.08
29792007.04.25 21:05buy14901000.001.36391.35790.0000
29802007.04.25 23:25close14901000.001.36401.35790.000010000.0030112667.08
29812007.04.26 02:25sell14911000.001.36451.37050.0000
29822007.04.26 02:36close14911000.001.36411.37050.000040000.0030152667.08
29832007.04.26 23:01buy14921000.001.35991.35390.0000
29842007.04.27 00:35buy14931000.001.35931.35330.0000
29852007.04.27 01:43close14931000.001.35971.35330.000040000.0030192667.08
29862007.04.27 01:43close14921000.001.35971.35390.0000-19500.0030173167.08
29872007.04.27 02:45sell14941000.001.36001.36600.0000
29882007.04.27 03:00close14941000.001.35961.36600.000040000.0030213167.08
29892007.04.27 03:45sell14951000.001.36001.36600.0000
29902007.04.27 04:08close14951000.001.35991.36600.000010000.0030223167.08
29912007.04.30 02:30buy14961000.001.36281.35680.0000
29922007.04.30 04:02close14961000.001.36321.35680.000040000.0030263167.08
29932007.04.30 21:26buy14971000.001.36501.35900.0000
29942007.04.30 23:14buy14981000.001.36461.35860.0000
29952007.05.01 00:33close14981000.001.36501.35860.000040500.0030303667.08
29962007.05.01 00:33close14971000.001.36501.35900.0000500.0030304167.08
29972007.05.01 01:30sell14991000.001.36551.37150.0000
29982007.05.01 02:53close14991000.001.36501.37150.000050000.0030354167.08
29992007.05.01 21:00sell15001000.001.36191.36790.0000
30002007.05.01 22:12close15001000.001.36101.36790.000090000.0030444167.08
30012007.05.01 23:33buy15011000.001.36021.35420.0000
30022007.05.01 23:53close15011000.001.36081.35420.000060000.0030504167.08
30032007.05.02 00:16buy15021000.001.36041.35440.0000
30042007.05.02 00:52buy15031000.001.36001.35400.0000
30052007.05.02 01:50close15031000.001.36051.35400.000050000.0030554167.08
30062007.05.02 01:50close15021000.001.36051.35440.000010000.0030564167.08
30072007.05.02 21:42buy15041000.001.35951.35350.0000
30082007.05.02 23:10buy15051000.001.35911.35310.0000
30092007.05.03 01:28close15051000.001.35911.35310.00001500.0030565667.08
30102007.05.03 01:28close15041000.001.35911.35350.0000-38500.0030527167.08
30112007.05.03 01:37sell15061000.001.35951.36550.0000
30122007.05.03 04:12close15061000.001.35931.36550.000020000.0030547167.08
30132007.05.03 21:22buy15071000.001.35551.34950.0000
30142007.05.03 22:54buy15081000.001.35511.34910.0000
30152007.05.04 00:32close15081000.001.35551.34910.000040500.0030587667.08
30162007.05.04 00:32close15071000.001.35551.34950.0000500.0030588167.08
30172007.05.07 02:18sell15091000.001.35991.36590.0000
30182007.05.07 03:34sell15101000.001.36071.36670.0000
30192007.05.07 06:16close15101000.001.36061.36670.000010000.0030598167.08
30202007.05.07 06:16close15091000.001.36061.36590.0000-70000.0030528167.08
30212007.05.07 22:30buy15111000.001.36031.35430.0000
30222007.05.07 23:14buy