Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2004.01.01 00:00 - 2009.05.05 23:45 (2004.01.01 - 2009.05.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 133290 | Ticks modelled | 14276656 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 40250967.08 | Gross profit | 104868626.89 | Gross loss | -64617659.81 |
Profit factor | 1.62 | Expected payoff | 16126.19 | ||
Absolute drawdown | 948.75 | Maximal drawdown | 7749700.00 (17.85%) | Relative drawdown | 47.62% (44982.06) |
Total trades | 2496 | Short positions (won %) | 1258 (81.48%) | Long positions (won %) | 1238 (79.89%) |
Profit trades (% of total) | 2014 (80.69%) | Loss trades (% of total) | 482 (19.31%) | ||
Largest | profit trade | 340000.00 | loss trade | -603300.00 | |
Average | profit trade | 52069.82 | loss trade | -134061.53 | |
Maximum | consecutive wins (profit in money) | 41 (2834900.00) | consecutive losses (loss in money) | 7 (-982200.00) | |
Maximal | consecutive profit (count of wins) | 2834900.00 (41) | consecutive loss (count of losses) | -2170000.00 (6) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.01.08 01:24 | buy | 1 | 2.50 | 1.2625 | 1.2565 | 0.0000 | ||
2 | 2004.01.08 02:00 | close | 1 | 2.50 | 1.2638 | 1.2565 | 0.0000 | 325.00 | 10325.00 |
3 | 2004.01.08 02:02 | buy | 2 | 2.60 | 1.2623 | 1.2563 | 0.0000 | ||
4 | 2004.01.08 07:07 | close | 2 | 2.60 | 1.2595 | 1.2563 | 0.0000 | -728.00 | 9597.00 |
5 | 2004.01.08 23:28 | sell | 3 | 2.40 | 1.2778 | 1.2838 | 0.0000 | ||
6 | 2004.01.09 01:03 | close | 3 | 2.40 | 1.2770 | 1.2838 | 0.0000 | 189.36 | 9786.36 |
7 | 2004.01.13 00:01 | buy | 4 | 2.40 | 1.2738 | 1.2678 | 0.0000 | ||
8 | 2004.01.13 01:06 | close | 4 | 2.40 | 1.2746 | 1.2678 | 0.0000 | 192.00 | 9978.36 |
9 | 2004.01.13 01:09 | buy | 5 | 2.50 | 1.2730 | 1.2670 | 0.0000 | ||
10 | 2004.01.13 01:12 | close | 5 | 2.50 | 1.2744 | 1.2670 | 0.0000 | 350.00 | 10328.36 |
11 | 2004.01.13 21:42 | sell | 6 | 2.60 | 1.2769 | 1.2829 | 0.0000 | ||
12 | 2004.01.14 00:39 | sell | 7 | 2.10 | 1.2782 | 1.2842 | 0.0000 | ||
13 | 2004.01.14 01:11 | close | 7 | 2.10 | 1.2767 | 1.2842 | 0.0000 | 315.00 | 10643.36 |
14 | 2004.01.14 01:11 | close | 6 | 2.60 | 1.2767 | 1.2829 | 0.0000 | 49.14 | 10692.50 |
15 | 2004.01.14 03:01 | buy | 8 | 2.70 | 1.2759 | 1.2699 | 0.0000 | ||
16 | 2004.01.14 03:15 | buy | 9 | 2.10 | 1.2747 | 1.2687 | 0.0000 | ||
17 | 2004.01.14 07:35 | close | 9 | 2.10 | 1.2739 | 1.2687 | 0.0000 | -168.00 | 10524.50 |
18 | 2004.01.14 07:35 | close | 8 | 2.70 | 1.2739 | 1.2699 | 0.0000 | -540.00 | 9984.50 |
19 | 2004.01.14 21:03 | buy | 10 | 2.50 | 1.2664 | 1.2604 | 0.0000 | ||
20 | 2004.01.14 22:08 | buy | 11 | 2.00 | 1.2648 | 1.2588 | 0.0000 | ||
21 | 2004.01.15 00:51 | close | 11 | 2.00 | 1.2658 | 1.2588 | 0.0000 | 203.00 | 10187.50 |
22 | 2004.01.15 00:51 | close | 10 | 2.50 | 1.2658 | 1.2604 | 0.0000 | -146.25 | 10041.25 |
23 | 2004.01.15 02:48 | sell | 12 | 2.50 | 1.2661 | 1.2721 | 0.0000 | ||
24 | 2004.01.15 04:00 | close | 12 | 2.50 | 1.2657 | 1.2721 | 0.0000 | 100.00 | 10141.25 |
25 | 2004.01.15 21:24 | buy | 13 | 2.50 | 1.2574 | 1.2514 | 0.0000 | ||
26 | 2004.01.15 22:32 | close | 13 | 2.50 | 1.2584 | 1.2514 | 0.0000 | 250.00 | 10391.25 |
27 | 2004.01.15 23:58 | sell | 14 | 2.60 | 1.2596 | 1.2656 | 0.0000 | ||
28 | 2004.01.16 00:49 | sell | 15 | 2.10 | 1.2607 | 1.2667 | 0.0000 | ||
29 | 2004.01.16 01:12 | close | 15 | 2.10 | 1.2594 | 1.2667 | 0.0000 | 273.00 | 10664.25 |
30 | 2004.01.16 01:12 | close | 14 | 2.60 | 1.2594 | 1.2656 | 0.0000 | 49.14 | 10713.39 |
31 | 2004.01.19 02:41 | buy | 16 | 2.70 | 1.2372 | 1.2312 | 0.0000 | ||
32 | 2004.01.19 04:00 | close | 16 | 2.70 | 1.2374 | 1.2312 | 0.0000 | 54.00 | 10767.39 |
33 | 2004.01.19 21:17 | buy | 17 | 2.70 | 1.2351 | 1.2291 | 0.0000 | ||
34 | 2004.01.19 22:31 | close | 17 | 2.70 | 1.2364 | 1.2291 | 0.0000 | 351.00 | 11118.39 |
35 | 2004.01.20 23:30 | sell | 18 | 2.80 | 1.2596 | 1.2656 | 0.0000 | ||
36 | 2004.01.21 00:59 | close | 18 | 2.80 | 1.2585 | 1.2656 | 0.0000 | 304.92 | 11423.31 |
37 | 2004.01.21 02:15 | buy | 19 | 2.90 | 1.2566 | 1.2506 | 0.0000 | ||
38 | 2004.01.21 02:49 | close | 19 | 2.90 | 1.2579 | 1.2506 | 0.0000 | 377.00 | 11800.31 |
39 | 2004.01.21 22:32 | buy | 20 | 3.00 | 1.2623 | 1.2563 | 0.0000 | ||
40 | 2004.01.21 22:51 | close | 20 | 3.00 | 1.2637 | 1.2563 | 0.0000 | 420.00 | 12220.31 |
41 | 2004.01.22 00:22 | sell | 21 | 3.10 | 1.2651 | 1.2711 | 0.0000 | ||
42 | 2004.01.22 00:30 | sell | 22 | 2.50 | 1.2663 | 1.2723 | 0.0000 | ||
43 | 2004.01.22 04:31 | close | 22 | 2.50 | 1.2664 | 1.2723 | 0.0000 | -25.00 | 12195.31 |
44 | 2004.01.22 04:31 | close | 21 | 3.10 | 1.2664 | 1.2711 | 0.0000 | -403.00 | 11792.31 |
45 | 2004.01.22 22:55 | sell | 23 | 2.90 | 1.2723 | 1.2783 | 0.0000 | ||
46 | 2004.01.23 00:49 | close | 23 | 2.90 | 1.2718 | 1.2783 | 0.0000 | 141.81 | 11934.12 |
47 | 2004.01.23 02:54 | sell | 24 | 3.00 | 1.2733 | 1.2793 | 0.0000 | ||
48 | 2004.01.23 03:46 | close | 24 | 3.00 | 1.2726 | 1.2793 | 0.0000 | 210.00 | 12144.12 |
49 | 2004.01.26 21:00 | buy | 25 | 3.00 | 1.2466 | 1.2406 | 0.0000 | ||
50 | 2004.01.27 00:05 | close | 25 | 3.00 | 1.2477 | 1.2406 | 0.0000 | 331.50 | 12475.62 |
51 | 2004.01.27 00:32 | sell | 26 | 3.10 | 1.2488 | 1.2548 | 0.0000 | ||
52 | 2004.01.27 02:01 | close | 26 | 3.10 | 1.2475 | 1.2548 | 0.0000 | 403.00 | 12878.62 |
53 | 2004.01.27 02:22 | buy | 27 | 3.20 | 1.2465 | 1.2405 | 0.0000 | ||
54 | 2004.01.27 04:01 | close | 27 | 3.20 | 1.2467 | 1.2405 | 0.0000 | 64.00 | 12942.62 |
55 | 2004.01.27 21:12 | sell | 28 | 3.20 | 1.2646 | 1.2706 | 0.0000 | ||
56 | 2004.01.27 21:20 | close | 28 | 3.20 | 1.2629 | 1.2706 | 0.0000 | 544.00 | 13486.62 |
57 | 2004.01.27 23:00 | sell | 29 | 3.40 | 1.2649 | 1.2709 | 0.0000 | ||
58 | 2004.01.27 23:21 | close | 29 | 3.40 | 1.2635 | 1.2709 | 0.0000 | 476.00 | 13962.62 |
59 | 2004.01.27 23:29 | sell | 30 | 3.50 | 1.2651 | 1.2711 | 0.0000 | ||
60 | 2004.01.28 00:02 | close | 30 | 3.50 | 1.2635 | 1.2711 | 0.0000 | 556.15 | 14518.77 |
61 | 2004.01.28 01:09 | buy | 31 | 3.60 | 1.2626 | 1.2566 | 0.0000 | ||
62 | 2004.01.28 04:23 | close | 31 | 3.60 | 1.2628 | 1.2566 | 0.0000 | 72.00 | 14590.77 |
63 | 2004.01.29 02:11 | sell | 32 | 3.60 | 1.2483 | 1.2543 | 0.0000 | ||
64 | 2004.01.29 02:27 | sell | 33 | 2.90 | 1.2503 | 1.2563 | 0.0000 | ||
65 | 2004.01.29 03:01 | close | 33 | 2.90 | 1.2481 | 1.2563 | 0.0000 | 638.00 | 15228.77 |
66 | 2004.01.29 03:01 | close | 32 | 3.60 | 1.2481 | 1.2543 | 0.0000 | 72.00 | 15300.77 |
67 | 2004.01.29 21:47 | sell | 34 | 3.80 | 1.2416 | 1.2476 | 0.0000 | ||
68 | 2004.01.29 23:09 | close | 34 | 3.80 | 1.2402 | 1.2476 | 0.0000 | 532.00 | 15832.77 |
69 | 2004.01.29 23:28 | sell | 35 | 4.00 | 1.2419 | 1.2479 | 0.0000 | ||
70 | 2004.01.30 00:33 | close | 35 | 4.00 | 1.2408 | 1.2479 | 0.0000 | 435.60 | 16268.37 |
71 | 2004.02.02 02:02 | buy | 36 | 4.10 | 1.2464 | 1.2404 | 0.0000 | ||
72 | 2004.02.02 03:13 | close | 36 | 4.10 | 1.2474 | 1.2404 | 0.0000 | 410.00 | 16678.37 |
73 | 2004.02.02 22:16 | sell | 37 | 4.20 | 1.2433 | 1.2493 | 0.0000 | ||
74 | 2004.02.02 23:28 | sell | 38 | 3.40 | 1.2446 | 1.2506 | 0.0000 | ||
75 | 2004.02.03 00:52 | close | 38 | 3.40 | 1.2431 | 1.2506 | 0.0000 | 506.26 | 17184.63 |
76 | 2004.02.03 00:52 | close | 37 | 4.20 | 1.2431 | 1.2493 | 0.0000 | 79.38 | 17264.01 |
77 | 2004.02.03 21:11 | buy | 39 | 4.30 | 1.2530 | 1.2470 | 0.0000 | ||
78 | 2004.02.03 22:46 | close | 39 | 4.30 | 1.2541 | 1.2470 | 0.0000 | 473.00 | 17737.01 |
79 | 2004.02.03 23:51 | sell | 40 | 4.40 | 1.2554 | 1.2614 | 0.0000 | ||
80 | 2004.02.04 00:51 | close | 40 | 4.40 | 1.2543 | 1.2614 | 0.0000 | 479.16 | 18216.17 |
81 | 2004.02.04 02:38 | buy | 41 | 4.60 | 1.2526 | 1.2466 | 0.0000 | ||
82 | 2004.02.04 03:43 | buy | 42 | 3.70 | 1.2513 | 1.2453 | 0.0000 | ||
83 | 2004.02.04 04:13 | close | 42 | 3.70 | 1.2522 | 1.2453 | 0.0000 | 333.00 | 18549.17 |
84 | 2004.02.04 04:13 | close | 41 | 4.60 | 1.2522 | 1.2466 | 0.0000 | -184.00 | 18365.17 |
85 | 2004.02.04 21:57 | buy | 43 | 4.60 | 1.2528 | 1.2468 | 0.0000 | ||
86 | 2004.02.04 22:45 | close | 43 | 4.60 | 1.2542 | 1.2468 | 0.0000 | 644.00 | 19009.17 |
87 | 2004.02.05 22:18 | buy | 44 | 4.80 | 1.2542 | 1.2482 | 0.0000 | ||
88 | 2004.02.05 23:12 | close | 44 | 4.80 | 1.2559 | 1.2482 | 0.0000 | 816.00 | 19825.17 |
89 | 2004.02.06 00:21 | sell | 45 | 5.00 | 1.2565 | 1.2625 | 0.0000 | ||
90 | 2004.02.06 02:20 | close | 45 | 5.00 | 1.2557 | 1.2625 | 0.0000 | 400.00 | 20225.17 |
91 | 2004.02.09 22:16 | sell | 46 | 5.10 | 1.2700 | 1.2760 | 0.0000 | ||
92 | 2004.02.09 23:30 | close | 46 | 5.10 | 1.2690 | 1.2760 | 0.0000 | 510.00 | 20735.17 |
93 | 2004.02.10 01:13 | sell | 47 | 5.20 | 1.2703 | 1.2763 | 0.0000 | ||
94 | 2004.02.10 01:43 | close | 47 | 5.20 | 1.2694 | 1.2763 | 0.0000 | 468.00 | 21203.17 |
95 | 2004.02.10 22:35 | buy | 48 | 5.30 | 1.2688 | 1.2628 | 0.0000 | ||
96 | 2004.02.11 00:18 | buy | 49 | 4.20 | 1.2673 | 1.2613 | 0.0000 | ||
97 | 2004.02.11 00:48 | close | 49 | 4.20 | 1.2689 | 1.2613 | 0.0000 | 672.00 | 21875.17 |
98 | 2004.02.11 00:48 | close | 48 | 5.30 | 1.2689 | 1.2628 | 0.0000 | 55.65 | 21930.82 |
99 | 2004.02.11 01:48 | sell | 50 | 5.50 | 1.2704 | 1.2764 | 0.0000 | ||
100 | 2004.02.11 03:06 | close | 50 | 5.50 | 1.2691 | 1.2764 | 0.0000 | 715.00 | 22645.82 |
101 | 2004.02.11 22:16 | sell | 51 | 5.70 | 1.2835 | 1.2895 | 0.0000 | ||
102 | 2004.02.11 23:55 | sell | 52 | 4.50 | 1.2849 | 1.2909 | 0.0000 | ||
103 | 2004.02.12 00:29 | close | 52 | 4.50 | 1.2834 | 1.2909 | 0.0000 | 660.15 | 23305.97 |
104 | 2004.02.12 00:29 | close | 51 | 5.70 | 1.2834 | 1.2895 | 0.0000 | 38.19 | 23344.16 |
105 | 2004.02.16 02:58 | buy | 53 | 5.80 | 1.2725 | 1.2665 | 0.0000 | ||
106 | 2004.02.16 03:10 | close | 53 | 5.80 | 1.2734 | 1.2665 | 0.0000 | 522.00 | 23866.16 |
107 | 2004.02.16 23:57 | buy | 54 | 6.00 | 1.2765 | 1.2705 | 0.0000 | ||
108 | 2004.02.17 01:10 | buy | 55 | 4.90 | 1.2757 | 1.2697 | 0.0000 | ||
109 | 2004.02.17 01:17 | close | 55 | 4.90 | 1.2767 | 1.2697 | 0.0000 | 490.00 | 24356.16 |
110 | 2004.02.17 01:17 | close | 54 | 6.00 | 1.2767 | 1.2705 | 0.0000 | 123.00 | 24479.16 |
111 | 2004.02.17 03:26 | sell | 56 | 6.10 | 1.2779 | 1.2839 | 0.0000 | ||
112 | 2004.02.17 04:24 | close | 56 | 6.10 | 1.2777 | 1.2839 | 0.0000 | 122.00 | 24601.16 |
113 | 2004.02.17 23:30 | sell | 57 | 6.20 | 1.2854 | 1.2914 | 0.0000 | ||
114 | 2004.02.18 00:01 | close | 57 | 6.20 | 1.2844 | 1.2914 | 0.0000 | 613.18 | 25214.34 |
115 | 2004.02.18 00:30 | sell | 58 | 6.30 | 1.2856 | 1.2916 | 0.0000 | ||
116 | 2004.02.18 01:51 | sell | 59 | 5.10 | 1.2866 | 1.2926 | 0.0000 | ||
117 | 2004.02.18 03:47 | close | 59 | 5.10 | 1.2860 | 1.2926 | 0.0000 | 306.00 | 25520.34 |
118 | 2004.02.18 03:47 | close | 58 | 6.30 | 1.2860 | 1.2916 | 0.0000 | -252.00 | 25268.34 |
119 | 2004.02.19 00:13 | buy | 60 | 6.30 | 1.2684 | 1.2624 | 0.0000 | ||
120 | 2004.02.19 00:33 | close | 60 | 6.30 | 1.2697 | 1.2624 | 0.0000 | 819.00 | 26087.34 |
121 | 2004.02.19 02:16 | sell | 61 | 6.50 | 1.2720 | 1.2780 | 0.0000 | ||
122 | 2004.02.19 03:06 | close | 61 | 6.50 | 1.2705 | 1.2780 | 0.0000 | 975.00 | 27062.34 |
123 | 2004.02.19 23:16 | sell | 62 | 6.80 | 1.2723 | 1.2783 | 0.0000 | ||
124 | 2004.02.20 00:16 | sell | 63 | 5.40 | 1.2740 | 1.2800 | 0.0000 | ||
125 | 2004.02.20 03:06 | close | 63 | 5.40 | 1.2738 | 1.2800 | 0.0000 | 108.00 | 27170.34 |
126 | 2004.02.20 03:06 | close | 62 | 6.80 | 1.2738 | 1.2783 | 0.0000 | -1027.48 | 26142.86 |
127 | 2004.02.23 02:19 | buy | 64 | 6.50 | 1.2458 | 1.2398 | 0.0000 | ||
128 | 2004.02.23 02:38 | close | 64 | 6.50 | 1.2477 | 1.2398 | 0.0000 | 1235.00 | 27377.86 |
129 | 2004.02.23 23:32 | sell | 65 | 6.80 | 1.2569 | 1.2629 | 0.0000 | ||
130 | 2004.02.24 01:34 | close | 65 | 6.80 | 1.2562 | 1.2629 | 0.0000 | 468.52 | 27846.38 |
131 | 2004.02.24 01:53 | buy | 66 | 7.00 | 1.2551 | 1.2491 | 0.0000 | ||
132 | 2004.02.24 03:52 | buy | 67 | 5.70 | 1.2541 | 1.2481 | 0.0000 | ||
133 | 2004.02.24 06:36 | close | 67 | 5.70 | 1.2537 | 1.2481 | 0.0000 | -228.00 | 27618.38 |
134 | 2004.02.24 06:36 | close | 66 | 7.00 | 1.2537 | 1.2491 | 0.0000 | -980.00 | 26638.38 |
135 | 2004.02.25 00:21 | buy | 68 | 6.70 | 1.2675 | 1.2615 | 0.0000 | ||
136 | 2004.02.25 01:12 | close | 68 | 6.70 | 1.2687 | 1.2615 | 0.0000 | 804.00 | 27442.38 |
137 | 2004.02.25 02:48 | buy | 69 | 6.90 | 1.2672 | 1.2612 | 0.0000 | ||
138 | 2004.02.25 03:25 | close | 69 | 6.90 | 1.2684 | 1.2612 | 0.0000 | 828.00 | 28270.38 |
139 | 2004.02.25 03:55 | sell | 70 | 7.10 | 1.2693 | 1.2753 | 0.0000 | ||
140 | 2004.02.25 04:00 | close | 70 | 7.10 | 1.2692 | 1.2753 | 0.0000 | 71.00 | 28341.38 |
141 | 2004.02.26 02:30 | sell | 71 | 7.10 | 1.2511 | 1.2571 | 0.0000 | ||
142 | 2004.02.26 03:00 | close | 71 | 7.10 | 1.2502 | 1.2571 | 0.0000 | 639.00 | 28980.38 |
143 | 2004.02.26 21:35 | buy | 72 | 7.20 | 1.2428 | 1.2368 | 0.0000 | ||
144 | 2004.02.26 22:26 | close | 72 | 7.20 | 1.2442 | 1.2368 | 0.0000 | 1008.00 | 29988.38 |
145 | 2004.02.27 00:42 | sell | 73 | 7.50 | 1.2449 | 1.2509 | 0.0000 | ||
146 | 2004.02.27 01:08 | close | 73 | 7.50 | 1.2441 | 1.2509 | 0.0000 | 600.00 | 30588.38 |
147 | 2004.02.27 03:37 | sell | 74 | 7.60 | 1.2453 | 1.2513 | 0.0000 | ||
148 | 2004.02.27 03:45 | close | 74 | 7.60 | 1.2445 | 1.2513 | 0.0000 | 608.00 | 31196.38 |
149 | 2004.02.27 03:56 | sell | 75 | 7.80 | 1.2454 | 1.2514 | 0.0000 | ||
150 | 2004.02.27 04:00 | close | 75 | 7.80 | 1.2451 | 1.2514 | 0.0000 | 234.00 | 31430.38 |
151 | 2004.03.01 02:20 | sell | 76 | 7.90 | 1.2525 | 1.2585 | 0.0000 | ||
152 | 2004.03.01 02:40 | sell | 77 | 6.30 | 1.2537 | 1.2597 | 0.0000 | ||
153 | 2004.03.01 03:47 | close | 77 | 6.30 | 1.2523 | 1.2597 | 0.0000 | 882.00 | 32312.38 |
154 | 2004.03.01 03:47 | close | 76 | 7.90 | 1.2523 | 1.2585 | 0.0000 | 158.00 | 32470.38 |
155 | 2004.03.01 22:29 | sell | 78 | 8.10 | 1.2461 | 1.2521 | 0.0000 | ||
156 | 2004.03.02 00:24 | close | 78 | 8.10 | 1.2454 | 1.2521 | 0.0000 | 558.09 | 33028.47 |
157 | 2004.03.02 01:33 | buy | 79 | 8.30 | 1.2440 | 1.2380 | 0.0000 | ||
158 | 2004.03.02 03:30 | buy | 80 | 6.70 | 1.2430 | 1.2370 | 0.0000 | ||
159 | 2004.03.02 04:02 | close | 80 | 6.70 | 1.2437 | 1.2370 | 0.0000 | 469.00 | 33497.47 |
160 | 2004.03.02 04:02 | close | 79 | 8.30 | 1.2437 | 1.2380 | 0.0000 | -249.00 | 33248.47 |
161 | 2004.03.08 02:15 | buy | 81 | 8.30 | 1.2351 | 1.2291 | 0.0000 | ||
162 | 2004.03.08 03:45 | close | 81 | 8.30 | 1.2361 | 1.2291 | 0.0000 | 830.00 | 34078.47 |
163 | 2004.03.08 22:45 | sell | 82 | 8.50 | 1.2406 | 1.2466 | 0.0000 | ||
164 | 2004.03.08 23:43 | close | 82 | 8.50 | 1.2385 | 1.2466 | 0.0000 | 1785.00 | 35863.47 |
165 | 2004.03.09 01:00 | sell | 83 | 9.00 | 1.2424 | 1.2484 | 0.0000 | ||
166 | 2004.03.09 02:46 | sell | 84 | 7.20 | 1.2437 | 1.2497 | 0.0000 | ||
167 | 2004.03.09 06:37 | close | 84 | 7.20 | 1.2442 | 1.2497 | 0.0000 | -360.00 | 35503.47 |
168 | 2004.03.09 06:37 | close | 83 | 9.00 | 1.2442 | 1.2484 | 0.0000 | -1620.00 | 33883.47 |
169 | 2004.03.10 00:20 | buy | 85 | 8.50 | 1.2310 | 1.2250 | 0.0000 | ||
170 | 2004.03.10 01:10 | close | 85 | 8.50 | 1.2325 | 1.2250 | 0.0000 | 1275.00 | 35158.47 |
171 | 2004.03.10 01:39 | buy | 86 | 8.80 | 1.2299 | 1.2239 | 0.0000 | ||
172 | 2004.03.10 01:40 | close | 86 | 8.80 | 1.2318 | 1.2239 | 0.0000 | 1672.00 | 36830.47 |
173 | 2004.03.10 03:55 | buy | 87 | 9.20 | 1.2306 | 1.2246 | 0.0000 | ||
174 | 2004.03.10 04:01 | close | 87 | 9.20 | 1.2308 | 1.2246 | 0.0000 | 184.00 | 37014.47 |
175 | 2004.03.10 21:22 | sell | 88 | 9.30 | 1.2253 | 1.2313 | 0.0000 | ||
176 | 2004.03.10 22:27 | close | 88 | 9.30 | 1.2237 | 1.2313 | 0.0000 | 1488.00 | 38502.47 |
177 | 2004.03.10 23:04 | buy | 89 | 9.60 | 1.2220 | 1.2160 | 0.0000 | ||
178 | 2004.03.11 00:32 | close | 89 | 9.60 | 1.2233 | 1.2160 | 0.0000 | 1262.40 | 39764.87 |
179 | 2004.03.11 01:29 | buy | 90 | 9.90 | 1.2220 | 1.2160 | 0.0000 | ||
180 | 2004.03.11 02:51 | buy | 91 | 8.10 | 1.2208 | 1.2148 | 0.0000 | ||
181 | 2004.03.11 06:09 | close | 91 | 8.10 | 1.2204 | 1.2148 | 0.0000 | -324.00 | 39440.87 |
182 | 2004.03.11 06:09 | close | 90 | 9.90 | 1.2204 | 1.2160 | 0.0000 | -1584.00 | 37856.87 |
183 | 2004.03.11 21:51 | sell | 92 | 9.50 | 1.2341 | 1.2401 | 0.0000 | ||
184 | 2004.03.11 22:11 | close | 92 | 9.50 | 1.2319 | 1.2401 | 0.0000 | 2090.00 | 39946.87 |
185 | 2004.03.12 02:11 | buy | 93 | 10.00 | 1.2330 | 1.2270 | 0.0000 | ||
186 | 2004.03.12 03:30 | buy | 94 | 8.00 | 1.2314 | 1.2254 | 0.0000 | ||
187 | 2004.03.12 05:03 | s/l | 93 | 10.00 | 1.2270 | 1.2270 | 0.0000 | -6000.00 | 33946.87 |
188 | 2004.03.12 06:42 | close | 94 | 8.00 | 1.2307 | 1.2254 | 0.0000 | -560.00 | 33386.87 |
189 | 2004.03.15 03:06 | buy | 95 | 8.30 | 1.2210 | 1.2150 | 0.0000 | ||
190 | 2004.03.15 03:52 | close | 95 | 8.30 | 1.2222 | 1.2150 | 0.0000 | 996.00 | 34382.87 |
191 | 2004.03.15 21:05 | sell | 96 | 8.60 | 1.2270 | 1.2330 | 0.0000 | ||
192 | 2004.03.16 00:04 | close | 96 | 8.60 | 1.2265 | 1.2330 | 0.0000 | 420.54 | 34803.41 |
193 | 2004.03.16 00:43 | sell | 97 | 8.70 | 1.2276 | 1.2336 | 0.0000 | ||
194 | 2004.03.16 01:01 | close | 97 | 8.70 | 1.2268 | 1.2336 | 0.0000 | 696.00 | 35499.41 |
195 | 2004.03.16 02:53 | buy | 98 | 8.90 | 1.2252 | 1.2192 | 0.0000 | ||
196 | 2004.03.16 03:34 | close | 98 | 8.90 | 1.2260 | 1.2192 | 0.0000 | 712.00 | 36211.41 |
197 | 2004.03.17 03:25 | sell | 99 | 9.10 | 1.2277 | 1.2337 | 0.0000 | ||
198 | 2004.03.17 05:43 | close | 99 | 9.10 | 1.2275 | 1.2337 | 0.0000 | 182.00 | 36393.41 |
199 | 2004.03.17 21:24 | sell | 100 | 9.10 | 1.2245 | 1.2305 | 0.0000 | ||
200 | 2004.03.17 22:31 | close | 100 | 9.10 | 1.2235 | 1.2305 | 0.0000 | 910.00 | 37303.41 |
201 | 2004.03.18 00:23 | buy | 101 | 9.30 | 1.2228 | 1.2168 | 0.0000 | ||
202 | 2004.03.18 01:20 | close | 101 | 9.30 | 1.2237 | 1.2168 | 0.0000 | 837.00 | 38140.41 |
203 | 2004.03.18 02:47 | sell | 102 | 9.50 | 1.2253 | 1.2313 | 0.0000 | ||
204 | 2004.03.18 03:03 | sell | 103 | 7.80 | 1.2264 | 1.2324 | 0.0000 | ||
205 | 2004.03.18 04:11 | close | 103 | 7.80 | 1.2257 | 1.2324 | 0.0000 | 546.00 | 38686.41 |
206 | 2004.03.18 04:11 | close | 102 | 9.50 | 1.2257 | 1.2313 | 0.0000 | -380.00 | 38306.41 |
207 | 2004.03.19 02:23 | sell | 104 | 9.60 | 1.2400 | 1.2460 | 0.0000 | ||
208 | 2004.03.19 02:46 | close | 104 | 9.60 | 1.2388 | 1.2460 | 0.0000 | 1152.00 | 39458.41 |
209 | 2004.03.22 03:13 | buy | 105 | 9.90 | 1.2264 | 1.2204 | 0.0000 | ||
210 | 2004.03.22 03:43 | buy | 106 | 8.10 | 1.2255 | 1.2195 | 0.0000 | ||
211 | 2004.03.22 06:11 | close | 106 | 8.10 | 1.2254 | 1.2195 | 0.0000 | -81.00 | 39377.41 |
212 | 2004.03.22 06:11 | close | 105 | 9.90 | 1.2254 | 1.2204 | 0.0000 | -990.00 | 38387.41 |
213 | 2004.03.22 21:46 | buy | 107 | 9.60 | 1.2330 | 1.2270 | 0.0000 | ||
214 | 2004.03.22 23:32 | close | 107 | 9.60 | 1.2345 | 1.2270 | 0.0000 | 1440.00 | 39827.41 |
215 | 2004.03.23 23:08 | sell | 108 | 10.00 | 1.2348 | 1.2408 | 0.0000 | ||
216 | 2004.03.24 01:23 | sell | 109 | 8.10 | 1.2359 | 1.2419 | 0.0000 | ||
217 | 2004.03.24 02:21 | close | 109 | 8.10 | 1.2347 | 1.2419 | 0.0000 | 972.00 | 40799.41 |
218 | 2004.03.24 02:21 | close | 108 | 10.00 | 1.2347 | 1.2408 | 0.0000 | 89.00 | 40888.41 |
219 | 2004.03.24 03:03 | buy | 110 | 10.20 | 1.2336 | 1.2276 | 0.0000 | ||
220 | 2004.03.24 06:45 | close | 110 | 10.20 | 1.2329 | 1.2276 | 0.0000 | -714.00 | 40174.41 |
221 | 2004.03.24 21:45 | buy | 111 | 10.00 | 1.2125 | 1.2065 | 0.0000 | ||
222 | 2004.03.25 00:34 | close | 111 | 10.00 | 1.2132 | 1.2065 | 0.0000 | 715.00 | 40889.41 |
223 | 2004.03.29 02:20 | buy | 112 | 10.20 | 1.2112 | 1.2052 | 0.0000 | ||
224 | 2004.03.29 03:36 | buy | 113 | 8.30 | 1.2100 | 1.2040 | 0.0000 | ||
225 | 2004.03.29 06:57 | close | 113 | 8.30 | 1.2096 | 1.2040 | 0.0000 | -332.00 | 40557.41 |
226 | 2004.03.29 06:57 | close | 112 | 10.20 | 1.2096 | 1.2052 | 0.0000 | -1632.00 | 38925.41 |
227 | 2004.03.29 23:24 | sell | 114 | 9.70 | 1.2162 | 1.2222 | 0.0000 | ||
228 | 2004.03.30 01:16 | close | 114 | 9.70 | 1.2154 | 1.2222 | 0.0000 | 765.33 | 39690.74 |
229 | 2004.03.30 02:09 | sell | 115 | 9.90 | 1.2167 | 1.2227 | 0.0000 | ||
230 | 2004.03.30 03:06 | sell | 116 | 8.10 | 1.2176 | 1.2236 | 0.0000 | ||
231 | 2004.03.30 08:20 | s/l | 115 | 9.90 | 1.2227 | 1.2227 | 0.0000 | -5940.00 | 33750.74 |
232 | 2004.03.30 14:00 | close | 116 | 8.10 | 1.2208 | 1.2236 | 0.0000 | -2592.00 | 31158.74 |
233 | 2004.03.30 21:56 | buy | 117 | 7.80 | 1.2172 | 1.2112 | 0.0000 | ||
234 | 2004.03.31 00:08 | close | 117 | 7.80 | 1.2182 | 1.2112 | 0.0000 | 783.90 | 31942.64 |
235 | 2004.03.31 02:52 | sell | 118 | 8.00 | 1.2189 | 1.2249 | 0.0000 | ||
236 | 2004.03.31 05:57 | s/l | 118 | 8.00 | 1.2249 | 1.2249 | 0.0000 | -4800.00 | 27142.64 |
237 | 2004.03.31 22:48 | sell | 119 | 6.80 | 1.2317 | 1.2377 | 0.0000 | ||
238 | 2004.04.01 00:19 | close | 119 | 6.80 | 1.2308 | 1.2377 | 0.0000 | 589.56 | 27732.20 |
239 | 2004.04.01 00:25 | sell | 120 | 6.90 | 1.2319 | 1.2379 | 0.0000 | ||
240 | 2004.04.01 00:46 | close | 120 | 6.90 | 1.2308 | 1.2379 | 0.0000 | 759.00 | 28491.20 |
241 | 2004.04.01 02:23 | buy | 121 | 7.10 | 1.2300 | 1.2240 | 0.0000 | ||
242 | 2004.04.01 06:45 | close | 121 | 7.10 | 1.2280 | 1.2240 | 0.0000 | -1420.00 | 27071.20 |
243 | 2004.04.01 22:10 | sell | 122 | 6.80 | 1.2368 | 1.2428 | 0.0000 | ||
244 | 2004.04.01 23:39 | close | 122 | 6.80 | 1.2360 | 1.2428 | 0.0000 | 544.00 | 27615.20 |
245 | 2004.04.02 00:30 | sell | 123 | 6.90 | 1.2374 | 1.2434 | 0.0000 | ||
246 | 2004.04.02 00:55 | close | 123 | 6.90 | 1.2362 | 1.2434 | 0.0000 | 828.00 | 28443.20 |
247 | 2004.04.02 02:16 | buy | 124 | 7.10 | 1.2353 | 1.2293 | 0.0000 | ||
248 | 2004.04.02 03:43 | close | 124 | 7.10 | 1.2360 | 1.2293 | 0.0000 | 497.00 | 28940.20 |
249 | 2004.04.05 02:07 | buy | 125 | 7.20 | 1.2100 | 1.2040 | 0.0000 | ||
250 | 2004.04.05 02:40 | close | 125 | 7.20 | 1.2112 | 1.2040 | 0.0000 | 864.00 | 29804.20 |
251 | 2004.04.05 21:55 | sell | 126 | 7.50 | 1.2024 | 1.2084 | 0.0000 | ||
252 | 2004.04.05 22:38 | close | 126 | 7.50 | 1.2012 | 1.2084 | 0.0000 | 900.00 | 30704.20 |
253 | 2004.04.07 00:45 | sell | 127 | 7.70 | 1.2133 | 1.2193 | 0.0000 | ||
254 | 2004.04.07 02:04 | close | 127 | 7.70 | 1.2119 | 1.2193 | 0.0000 | 1078.00 | 31782.20 |
255 | 2004.04.07 02:20 | sell | 128 | 7.90 | 1.2134 | 1.2194 | 0.0000 | ||
256 | 2004.04.07 02:23 | close | 128 | 7.90 | 1.2120 | 1.2194 | 0.0000 | 1106.00 | 32888.20 |
257 | 2004.04.07 22:02 | buy | 129 | 8.20 | 1.2169 | 1.2109 | 0.0000 | ||
258 | 2004.04.07 22:34 | close | 129 | 8.20 | 1.2183 | 1.2109 | 0.0000 | 1148.00 | 34036.20 |
259 | 2004.04.07 22:55 | buy | 130 | 8.50 | 1.2170 | 1.2110 | 0.0000 | ||
260 | 2004.04.07 23:10 | close | 130 | 8.50 | 1.2182 | 1.2110 | 0.0000 | 1020.00 | 35056.20 |
261 | 2004.04.07 23:35 | buy | 131 | 8.80 | 1.2168 | 1.2108 | 0.0000 | ||
262 | 2004.04.08 01:05 | buy | 132 | 7.20 | 1.2159 | 1.2099 | 0.0000 | ||
263 | 2004.04.08 01:43 | close | 132 | 7.20 | 1.2169 | 1.2099 | 0.0000 | 720.00 | 35776.20 |
264 | 2004.04.08 01:43 | close | 131 | 8.80 | 1.2169 | 1.2108 | 0.0000 | 101.20 | 35877.40 |
265 | 2004.04.08 03:01 | sell | 133 | 9.00 | 1.2182 | 1.2242 | 0.0000 | ||
266 | 2004.04.08 03:42 | sell | 134 | 7.40 | 1.2191 | 1.2251 | 0.0000 | ||
267 | 2004.04.08 04:00 | close | 134 | 7.40 | 1.2184 | 1.2251 | 0.0000 | 518.00 | 36395.40 |
268 | 2004.04.08 04:00 | close | 133 | 9.00 | 1.2184 | 1.2242 | 0.0000 | -180.00 | 36215.40 |
269 | 2004.04.08 22:42 | sell | 135 | 9.10 | 1.2092 | 1.2152 | 0.0000 | ||
270 | 2004.04.08 23:55 | close | 135 | 9.10 | 1.2083 | 1.2152 | 0.0000 | 819.00 | 37034.40 |
271 | 2004.04.09 01:01 | buy | 136 | 9.30 | 1.2074 | 1.2014 | 0.0000 | ||
272 | 2004.04.09 01:01 | close | 136 | 9.30 | 1.2083 | 1.2014 | 0.0000 | 837.00 | 37871.40 |
273 | 2004.04.09 01:57 | buy | 137 | 9.50 | 1.2075 | 1.2015 | 0.0000 | ||
274 | 2004.04.09 02:14 | close | 137 | 9.50 | 1.2083 | 1.2015 | 0.0000 | 760.00 | 38631.40 |
275 | 2004.04.09 02:55 | sell | 138 | 9.70 | 1.2093 | 1.2153 | 0.0000 | ||
276 | 2004.04.09 03:10 | close | 138 | 9.70 | 1.2085 | 1.2153 | 0.0000 | 776.00 | 39407.40 |
277 | 2004.04.12 02:26 | buy | 139 | 9.90 | 1.2077 | 1.2017 | 0.0000 | ||
278 | 2004.04.12 02:38 | close | 139 | 9.90 | 1.2087 | 1.2017 | 0.0000 | 990.00 | 40397.40 |
279 | 2004.04.12 22:18 | sell | 140 | 10.10 | 1.2083 | 1.2143 | 0.0000 | ||
280 | 2004.04.12 22:22 | close | 140 | 10.10 | 1.2072 | 1.2143 | 0.0000 | 1111.00 | 41508.40 |
281 | 2004.04.13 00:50 | buy | 141 | 10.40 | 1.2067 | 1.2007 | 0.0000 | ||
282 | 2004.04.13 01:54 | close | 141 | 10.40 | 1.2076 | 1.2007 | 0.0000 | 936.00 | 42444.40 |
283 | 2004.04.13 21:43 | sell | 142 | 10.60 | 1.1946 | 1.2006 | 0.0000 | ||
284 | 2004.04.13 23:56 | close | 142 | 10.60 | 1.1939 | 1.2006 | 0.0000 | 742.00 | 43186.40 |
285 | 2004.04.15 00:33 | buy | 143 | 10.80 | 1.1947 | 1.1887 | 0.0000 | ||
286 | 2004.04.15 02:35 | close | 143 | 10.80 | 1.1955 | 1.1887 | 0.0000 | 864.00 | 44050.40 |
287 | 2004.04.15 21:00 | sell | 144 | 11.00 | 1.1986 | 1.2046 | 0.0000 | ||
288 | 2004.04.15 23:42 | close | 144 | 11.00 | 1.1976 | 1.2046 | 0.0000 | 1100.00 | 45150.40 |
289 | 2004.04.16 01:14 | sell | 145 | 11.30 | 1.1992 | 1.2052 | 0.0000 | ||
290 | 2004.04.16 01:33 | close | 145 | 11.30 | 1.1983 | 1.2052 | 0.0000 | 1017.00 | 46167.40 |
291 | 2004.04.16 02:46 | buy | 146 | 11.50 | 1.1969 | 1.1909 | 0.0000 | ||
292 | 2004.04.16 03:48 | close | 146 | 11.50 | 1.1978 | 1.1909 | 0.0000 | 1035.00 | 47202.40 |
293 | 2004.04.19 02:14 | sell | 147 | 11.80 | 1.2021 | 1.2081 | 0.0000 | ||
294 | 2004.04.19 02:46 | close | 147 | 11.80 | 1.2010 | 1.2081 | 0.0000 | 1298.00 | 48500.40 |
295 | 2004.04.20 00:30 | buy | 148 | 12.10 | 1.2003 | 1.1943 | 0.0000 | ||
296 | 2004.04.20 02:02 | close | 148 | 12.10 | 1.2013 | 1.1943 | 0.0000 | 1210.00 | 49710.40 |
297 | 2004.04.20 02:14 | buy | 149 | 12.40 | 1.2003 | 1.1943 | 0.0000 | ||
298 | 2004.04.20 07:40 | s/l | 149 | 12.40 | 1.1943 | 1.1943 | 0.0000 | -7440.00 | 42270.40 |
299 | 2004.04.20 21:20 | buy | 150 | 10.60 | 1.1900 | 1.1840 | 0.0000 | ||
300 | 2004.04.20 21:35 | buy | 151 | 8.60 | 1.1886 | 1.1826 | 0.0000 | ||
301 | 2004.04.21 00:02 | s/l | 150 | 10.60 | 1.1840 | 1.1840 | 0.0000 | -6354.70 | 35915.70 |
302 | 2004.04.21 00:08 | s/l | 151 | 8.60 | 1.1826 | 1.1826 | 0.0000 | -5155.70 | 30760.00 |
303 | 2004.04.23 00:01 | sell | 152 | 7.70 | 1.1913 | 1.1973 | 0.0000 | ||
304 | 2004.04.23 00:26 | sell | 153 | 6.30 | 1.1926 | 1.1986 | 0.0000 | ||
305 | 2004.04.23 02:10 | close | 153 | 6.30 | 1.1914 | 1.1986 | 0.0000 | 756.00 | 31516.00 |
306 | 2004.04.23 02:10 | close | 152 | 7.70 | 1.1914 | 1.1973 | 0.0000 | -77.00 | 31439.00 |
307 | 2004.04.23 03:19 | buy | 154 | 7.90 | 1.1902 | 1.1842 | 0.0000 | ||
308 | 2004.04.23 03:33 | close | 154 | 7.90 | 1.1915 | 1.1842 | 0.0000 | 1027.00 | 32466.00 |
309 | 2004.04.23 03:41 | buy | 155 | 8.10 | 1.1900 | 1.1840 | 0.0000 | ||
310 | 2004.04.23 04:52 | close | 155 | 8.10 | 1.1902 | 1.1840 | 0.0000 | 162.00 | 32628.00 |
311 | 2004.04.26 02:13 | buy | 156 | 8.20 | 1.1792 | 1.1732 | 0.0000 | ||
312 | 2004.04.26 02:49 | buy | 157 | 6.70 | 1.1782 | 1.1722 | 0.0000 | ||
313 | 2004.04.26 04:03 | close | 157 | 6.70 | 1.1789 | 1.1722 | 0.0000 | 469.00 | 33097.00 |
314 | 2004.04.26 04:03 | close | 156 | 8.20 | 1.1789 | 1.1732 | 0.0000 | -246.00 | 32851.00 |
315 | 2004.04.26 21:00 | sell | 158 | 8.20 | 1.1882 | 1.1942 | 0.0000 | ||
316 | 2004.04.26 22:16 | close | 158 | 8.20 | 1.1866 | 1.1942 | 0.0000 | 1312.00 | 34163.00 |
317 | 2004.04.27 00:34 | buy | 159 | 8.50 | 1.1856 | 1.1796 | 0.0000 | ||
318 | 2004.04.27 01:32 | close | 159 | 8.50 | 1.1866 | 1.1796 | 0.0000 | 850.00 | 35013.00 |
319 | 2004.04.27 03:50 | buy | 160 | 8.80 | 1.1852 | 1.1792 | 0.0000 | ||
320 | 2004.04.27 04:00 | close | 160 | 8.80 | 1.1855 | 1.1792 | 0.0000 | 264.00 | 35277.00 |
321 | 2004.04.27 21:42 | sell | 161 | 8.80 | 1.1937 | 1.1997 | 0.0000 | ||
322 | 2004.04.27 22:44 | close | 161 | 8.80 | 1.1927 | 1.1997 | 0.0000 | 880.00 | 36157.00 |
323 | 2004.04.28 01:36 | sell | 162 | 9.00 | 1.1943 | 1.2003 | 0.0000 | ||
324 | 2004.04.28 01:44 | close | 162 | 9.00 | 1.1933 | 1.2003 | 0.0000 | 900.00 | 37057.00 |
325 | 2004.04.28 03:14 | buy | 163 | 9.30 | 1.1920 | 1.1860 | 0.0000 | ||
326 | 2004.04.28 05:38 | close | 163 | 9.30 | 1.1923 | 1.1860 | 0.0000 | 279.00 | 37336.00 |
327 | 2004.04.28 23:50 | sell | 164 | 9.30 | 1.1851 | 1.1911 | 0.0000 | ||
328 | 2004.04.29 00:13 | close | 164 | 9.30 | 1.1840 | 1.1911 | 0.0000 | 992.31 | 38328.31 |
329 | 2004.04.29 01:39 | buy | 165 | 9.60 | 1.1831 | 1.1771 | 0.0000 | ||
330 | 2004.04.29 03:11 | buy | 166 | 7.80 | 1.1819 | 1.1759 | 0.0000 | ||
331 | 2004.04.29 04:00 | close | 166 | 7.80 | 1.1826 | 1.1759 | 0.0000 | 546.00 | 38874.31 |
332 | 2004.04.29 04:00 | close | 165 | 9.60 | 1.1826 | 1.1771 | 0.0000 | -480.00 | 38394.31 |
333 | 2004.04.29 22:14 | sell | 167 | 9.60 | 1.1984 | 1.2044 | 0.0000 | ||
334 | 2004.04.29 22:49 | close | 167 | 9.60 | 1.1966 | 1.2044 | 0.0000 | 1728.00 | 40122.31 |
335 | 2004.04.30 01:23 | buy | 168 | 10.00 | 1.1955 | 1.1895 | 0.0000 | ||
336 | 2004.04.30 02:53 | close | 168 | 10.00 | 1.1964 | 1.1895 | 0.0000 | 900.00 | 41022.31 |
337 | 2004.05.03 02:07 | sell | 169 | 10.30 | 1.1997 | 1.2057 | 0.0000 | ||
338 | 2004.05.03 02:11 | close | 169 | 10.30 | 1.1989 | 1.2057 | 0.0000 | 824.00 | 41846.31 |
339 | 2004.05.03 23:00 | sell | 170 | 10.50 | 1.1951 | 1.2011 | 0.0000 | ||
340 | 2004.05.03 23:14 | close | 170 | 10.50 | 1.1936 | 1.2011 | 0.0000 | 1575.00 | 43421.31 |
341 | 2004.05.04 21:38 | sell | 171 | 10.90 | 1.2101 | 1.2161 | 0.0000 | ||
342 | 2004.05.04 23:27 | sell | 172 | 8.70 | 1.2118 | 1.2178 | 0.0000 | ||
343 | 2004.05.05 00:22 | close | 172 | 8.70 | 1.2100 | 1.2178 | 0.0000 | 1556.43 | 44977.74 |
344 | 2004.05.05 00:22 | close | 171 | 10.90 | 1.2100 | 1.2161 | 0.0000 | 97.01 | 45074.75 |
345 | 2004.05.05 21:03 | sell | 173 | 11.30 | 1.2175 | 1.2235 | 0.0000 | ||
346 | 2004.05.05 22:10 | close | 173 | 11.30 | 1.2166 | 1.2235 | 0.0000 | 1017.00 | 46091.75 |
347 | 2004.05.07 03:35 | buy | 174 | 11.50 | 1.2064 | 1.2004 | 0.0000 | ||
348 | 2004.05.07 04:01 | close | 174 | 11.50 | 1.2066 | 1.2004 | 0.0000 | 230.00 | 46321.75 |
349 | 2004.05.10 02:56 | buy | 175 | 11.60 | 1.1862 | 1.1802 | 0.0000 | ||
350 | 2004.05.10 03:13 | close | 175 | 11.60 | 1.1878 | 1.1802 | 0.0000 | 1856.00 | 48177.75 |
351 | 2004.05.10 21:00 | sell | 176 | 12.00 | 1.1869 | 1.1929 | 0.0000 | ||
352 | 2004.05.10 21:54 | close | 176 | 12.00 | 1.1854 | 1.1929 | 0.0000 | 1800.00 | 49977.75 |
353 | 2004.05.10 23:06 | buy | 177 | 12.50 | 1.1843 | 1.1783 | 0.0000 | ||
354 | 2004.05.11 01:09 | close | 177 | 12.50 | 1.1855 | 1.1783 | 0.0000 | 1506.25 | 51484.00 |
355 | 2004.05.11 02:16 | sell | 178 | 12.90 | 1.1869 | 1.1929 | 0.0000 | ||
356 | 2004.05.11 04:01 | close | 178 | 12.90 | 1.1866 | 1.1929 | 0.0000 | 387.00 | 51871.00 |
357 | 2004.05.11 21:10 | sell | 179 | 13.00 | 1.1867 | 1.1927 | 0.0000 | ||
358 | 2004.05.11 23:03 | sell | 180 | 10.60 | 1.1879 | 1.1939 | 0.0000 | ||
359 | 2004.05.11 23:41 | close | 180 | 10.60 | 1.1866 | 1.1939 | 0.0000 | 1378.00 | 53249.00 |
360 | 2004.05.11 23:41 | close | 179 | 13.00 | 1.1866 | 1.1927 | 0.0000 | 130.00 | 53379.00 |
361 | 2004.05.12 21:12 | buy | 181 | 13.30 | 1.1889 | 1.1829 | 0.0000 | ||
362 | 2004.05.12 21:49 | close | 181 | 13.30 | 1.1906 | 1.1829 | 0.0000 | 2261.00 | 55640.00 |
363 | 2004.05.14 01:26 | buy | 182 | 13.90 | 1.1805 | 1.1745 | 0.0000 | ||
364 | 2004.05.14 01:47 | buy | 183 | 11.40 | 1.1793 | 1.1733 | 0.0000 | ||
365 | 2004.05.14 01:56 | close | 183 | 11.40 | 1.1806 | 1.1733 | 0.0000 | 1482.00 | 57122.00 |
366 | 2004.05.14 01:56 | close | 182 | 13.90 | 1.1806 | 1.1745 | 0.0000 | 139.00 | 57261.00 |
367 | 2004.05.14 03:24 | sell | 184 | 14.30 | 1.1825 | 1.1885 | 0.0000 | ||
368 | 2004.05.14 03:52 | close | 184 | 14.30 | 1.1813 | 1.1885 | 0.0000 | 1716.00 | 58977.00 |
369 | 2004.05.17 22:48 | sell | 185 | 14.70 | 1.2037 | 1.2097 | 0.0000 | ||
370 | 2004.05.17 23:04 | close | 185 | 14.70 | 1.2023 | 1.2097 | 0.0000 | 2058.00 | 61035.00 |
371 | 2004.05.20 00:33 | buy | 186 | 15.30 | 1.2002 | 1.1942 | 0.0000 | ||
372 | 2004.05.20 03:33 | close | 186 | 15.30 | 1.2014 | 1.1942 | 0.0000 | 1836.00 | 62871.00 |
373 | 2004.05.20 21:30 | sell | 187 | 15.70 | 1.1935 | 1.1995 | 0.0000 | ||
374 | 2004.05.20 22:33 | sell | 188 | 12.70 | 1.1949 | 1.2009 | 0.0000 | ||
375 | 2004.05.21 01:53 | close | 188 | 12.70 | 1.1956 | 1.2009 | 0.0000 | -902.97 | 61968.03 |
376 | 2004.05.21 01:53 | close | 187 | 15.70 | 1.1956 | 1.1995 | 0.0000 | -3314.27 | 58653.76 |
377 | 2004.05.24 02:48 | buy | 189 | 14.70 | 1.1979 | 1.1919 | 0.0000 | ||
378 | 2004.05.24 07:00 | close | 189 | 14.70 | 1.1970 | 1.1919 | 0.0000 | -1323.00 | 57330.76 |
379 | 2004.05.24 21:29 | sell | 190 | 14.30 | 1.2015 | 1.2075 | 0.0000 | ||
380 | 2004.05.24 22:19 | close | 190 | 14.30 | 1.2009 | 1.2075 | 0.0000 | 858.00 | 58188.76 |
381 | 2004.05.24 23:03 | buy | 191 | 14.50 | 1.1999 | 1.1939 | 0.0000 | ||
382 | 2004.05.24 23:39 | close | 191 | 14.50 | 1.2012 | 1.1939 | 0.0000 | 1885.00 | 60073.76 |
383 | 2004.05.25 03:45 | sell | 192 | 15.00 | 1.2018 | 1.2078 | 0.0000 | ||
384 | 2004.05.25 04:54 | close | 192 | 15.00 | 1.2015 | 1.2078 | 0.0000 | 450.00 | 60523.76 |
385 | 2004.05.25 22:06 | buy | 193 | 15.10 | 1.2095 | 1.2035 | 0.0000 | ||
386 | 2004.05.25 22:24 | close | 193 | 15.10 | 1.2108 | 1.2035 | 0.0000 | 1963.00 | 62486.76 |
387 | 2004.05.25 22:57 | sell | 194 | 15.60 | 1.2121 | 1.2181 | 0.0000 | ||
388 | 2004.05.25 22:57 | close | 194 | 15.60 | 1.2108 | 1.2181 | 0.0000 | 2028.00 | 64514.76 |
389 | 2004.05.26 00:40 | buy | 195 | 16.10 | 1.2096 | 1.2036 | 0.0000 | ||
390 | 2004.05.26 01:05 | close | 195 | 16.10 | 1.2106 | 1.2036 | 0.0000 | 1610.00 | 66124.76 |
391 | 2004.05.26 02:08 | sell | 196 | 16.50 | 1.2118 | 1.2178 | 0.0000 | ||
392 | 2004.05.26 02:20 | close | 196 | 16.50 | 1.2106 | 1.2178 | 0.0000 | 1980.00 | 68104.76 |
393 | 2004.05.27 01:37 | buy | 197 | 17.00 | 1.2097 | 1.2037 | 0.0000 | ||
394 | 2004.05.27 01:47 | close | 197 | 17.00 | 1.2109 | 1.2037 | 0.0000 | 2040.00 | 70144.76 |
395 | 2004.05.27 02:04 | buy | 198 | 17.50 | 1.2098 | 1.2038 | 0.0000 | ||
396 | 2004.05.27 03:34 | close | 198 | 17.50 | 1.2110 | 1.2038 | 0.0000 | 2100.00 | 72244.76 |
397 | 2004.05.31 03:30 | buy | 199 | 18.10 | 1.2216 | 1.2156 | 0.0000 | ||
398 | 2004.05.31 03:46 | buy | 200 | 14.70 | 1.2204 | 1.2144 | 0.0000 | ||
399 | 2004.05.31 04:34 | close | 200 | 14.70 | 1.2213 | 1.2144 | 0.0000 | 1323.00 | 73567.76 |
400 | 2004.05.31 04:34 | close | 199 | 18.10 | 1.2213 | 1.2156 | 0.0000 | -543.00 | 73024.76 |
401 | 2004.06.01 00:19 | sell | 201 | 18.30 | 1.2206 | 1.2266 | 0.0000 | ||
402 | 2004.06.01 01:03 | close | 201 | 18.30 | 1.2194 | 1.2266 | 0.0000 | 2196.00 | 75220.76 |
403 | 2004.06.01 01:15 | sell | 202 | 18.80 | 1.2206 | 1.2266 | 0.0000 | ||
404 | 2004.06.01 01:28 | close | 202 | 18.80 | 1.2191 | 1.2266 | 0.0000 | 2820.00 | 78040.76 |
405 | 2004.06.01 21:53 | sell | 203 | 19.50 | 1.2246 | 1.2306 | 0.0000 | ||
406 | 2004.06.01 23:46 | close | 203 | 19.50 | 1.2239 | 1.2306 | 0.0000 | 1365.00 | 79405.76 |
407 | 2004.06.03 02:04 | buy | 204 | 19.90 | 1.2206 | 1.2146 | 0.0000 | ||
408 | 2004.06.03 02:35 | close | 204 | 19.90 | 1.2215 | 1.2146 | 0.0000 | 1791.00 | 81196.76 |
409 | 2004.06.03 21:30 | sell | 205 | 20.30 | 1.2233 | 1.2293 | 0.0000 | ||
410 | 2004.06.03 23:10 | close | 205 | 20.30 | 1.2219 | 1.2293 | 0.0000 | 2842.00 | 84038.76 |
411 | 2004.06.04 01:30 | buy | 206 | 21.00 | 1.2211 | 1.2151 | 0.0000 | ||
412 | 2004.06.04 02:57 | close | 206 | 21.00 | 1.2220 | 1.2151 | 0.0000 | 1890.00 | 85928.76 |
413 | 2004.06.07 02:01 | sell | 207 | 21.50 | 1.2332 | 1.2392 | 0.0000 | ||
414 | 2004.06.07 04:00 | close | 207 | 21.50 | 1.2325 | 1.2392 | 0.0000 | 1505.00 | 87433.76 |
415 | 2004.06.08 02:52 | buy | 208 | 21.90 | 1.2308 | 1.2248 | 0.0000 | ||
416 | 2004.06.08 04:41 | close | 208 | 21.90 | 1.2309 | 1.2248 | 0.0000 | 219.00 | 87652.76 |
417 | 2004.06.09 00:29 | buy | 209 | 21.90 | 1.2253 | 1.2193 | 0.0000 | ||
418 | 2004.06.09 00:58 | close | 209 | 21.90 | 1.2263 | 1.2193 | 0.0000 | 2190.00 | 89842.76 |
419 | 2004.06.09 03:21 | buy | 210 | 22.50 | 1.2251 | 1.2191 | 0.0000 | ||
420 | 2004.06.09 08:00 | close | 210 | 22.50 | 1.2237 | 1.2191 | 0.0000 | -3150.00 | 86692.76 |
421 | 2004.06.09 22:02 | buy | 211 | 21.70 | 1.2046 | 1.1986 | 0.0000 | ||
422 | 2004.06.09 22:38 | close | 211 | 21.70 | 1.2064 | 1.1986 | 0.0000 | 3906.00 | 90598.76 |
423 | 2004.06.10 03:18 | sell | 212 | 22.60 | 1.2058 | 1.2118 | 0.0000 | ||
424 | 2004.06.10 03:31 | close | 212 | 22.60 | 1.2043 | 1.2118 | 0.0000 | 3390.00 | 93988.76 |
425 | 2004.06.11 01:46 | buy | 213 | 23.50 | 1.2097 | 1.2037 | 0.0000 | ||
426 | 2004.06.11 03:00 | buy | 214 | 18.80 | 1.2080 | 1.2020 | 0.0000 | ||
427 | 2004.06.11 06:38 | s/l | 213 | 23.50 | 1.2037 | 1.2037 | 0.0000 | -14100.00 | 79888.76 |
428 | 2004.06.11 06:57 | s/l | 214 | 18.80 | 1.2020 | 1.2020 | 0.0000 | -11280.00 | 68608.76 |
429 | 2004.06.14 02:27 | buy | 215 | 17.20 | 1.1983 | 1.1923 | 0.0000 | ||
430 | 2004.06.14 02:36 | buy | 216 | 14.00 | 1.1972 | 1.1912 | 0.0000 | ||
431 | 2004.06.14 04:03 | close | 216 | 14.00 | 1.1980 | 1.1912 | 0.0000 | 1120.00 | 69728.76 |
432 | 2004.06.14 04:03 | close | 215 | 17.20 | 1.1980 | 1.1923 | 0.0000 | -516.00 | 69212.76 |
433 | 2004.06.15 21:00 | sell | 217 | 17.30 | 1.2165 | 1.2225 | 0.0000 | ||
434 | 2004.06.15 23:39 | close | 217 | 17.30 | 1.2158 | 1.2225 | 0.0000 | 1211.00 | 70423.76 |
435 | 2004.06.16 02:31 | buy | 218 | 17.60 | 1.2147 | 1.2087 | 0.0000 | ||
436 | 2004.06.16 03:21 | close | 218 | 17.60 | 1.2157 | 1.2087 | 0.0000 | 1760.00 | 72183.76 |
437 | 2004.06.17 03:50 | buy | 219 | 18.00 | 1.2000 | 1.1940 | 0.0000 | ||
438 | 2004.06.17 04:25 | close | 219 | 18.00 | 1.2002 | 1.1940 | 0.0000 | 360.00 | 72543.76 |
439 | 2004.06.18 00:17 | buy | 220 | 18.10 | 1.2044 | 1.1984 | 0.0000 | ||
440 | 2004.06.18 00:38 | buy | 221 | 14.90 | 1.2034 | 1.1974 | 0.0000 | ||
441 | 2004.06.18 06:21 | s/l | 220 | 18.10 | 1.1984 | 1.1984 | 0.0000 | -10860.00 | 61683.76 |
442 | 2004.06.18 07:19 | s/l | 221 | 14.90 | 1.1974 | 1.1974 | 0.0000 | -8940.00 | 52743.76 |
443 | 2004.06.21 22:51 | sell | 222 | 13.20 | 1.2122 | 1.2182 | 0.0000 | ||
444 | 2004.06.21 23:32 | close | 222 | 13.20 | 1.2112 | 1.2182 | 0.0000 | 1320.00 | 54063.76 |
445 | 2004.06.22 02:55 | sell | 223 | 13.50 | 1.2128 | 1.2188 | 0.0000 | ||
446 | 2004.06.22 04:00 | close | 223 | 13.50 | 1.2126 | 1.2188 | 0.0000 | 270.00 | 54333.76 |
447 | 2004.06.22 21:45 | sell | 224 | 13.60 | 1.2109 | 1.2169 | 0.0000 | ||
448 | 2004.06.22 23:21 | sell | 225 | 11.00 | 1.2121 | 1.2181 | 0.0000 | ||
449 | 2004.06.23 01:39 | close | 225 | 11.00 | 1.2108 | 1.2181 | 0.0000 | 1417.90 | 55751.66 |
450 | 2004.06.23 01:39 | close | 224 | 13.60 | 1.2108 | 1.2169 | 0.0000 | 121.04 | 55872.70 |
451 | 2004.06.24 02:30 | buy | 226 | 14.00 | 1.2074 | 1.2014 | 0.0000 | ||
452 | 2004.06.24 04:12 | close | 226 | 14.00 | 1.2076 | 1.2014 | 0.0000 | 280.00 | 56152.70 |
453 | 2004.06.25 00:15 | sell | 227 | 14.00 | 1.2189 | 1.2249 | 0.0000 | ||
454 | 2004.06.25 00:32 | close | 227 | 14.00 | 1.2177 | 1.2249 | 0.0000 | 1680.00 | 57832.70 |
455 | 2004.06.25 02:14 | buy | 228 | 14.50 | 1.2163 | 1.2103 | 0.0000 | ||
456 | 2004.06.25 03:30 | buy | 229 | 11.70 | 1.2150 | 1.2090 | 0.0000 | ||
457 | 2004.06.25 04:38 | close | 229 | 11.70 | 1.2158 | 1.2090 | 0.0000 | 936.00 | 58768.70 |
458 | 2004.06.25 04:38 | close | 228 | 14.50 | 1.2158 | 1.2103 | 0.0000 | -725.00 | 58043.70 |
459 | 2004.06.28 03:15 | buy | 230 | 14.50 | 1.2157 | 1.2097 | 0.0000 | ||
460 | 2004.06.28 04:00 | close | 230 | 14.50 | 1.2160 | 1.2097 | 0.0000 | 435.00 | 58478.70 |
461 | 2004.06.28 22:03 | sell | 231 | 14.60 | 1.2194 | 1.2254 | 0.0000 | ||
462 | 2004.06.28 22:27 | close | 231 | 14.60 | 1.2181 | 1.2254 | 0.0000 | 1898.00 | 60376.70 |
463 | 2004.06.28 22:45 | sell | 232 | 15.10 | 1.2193 | 1.2253 | 0.0000 | ||
464 | 2004.06.29 00:53 | close | 232 | 15.10 | 1.2186 | 1.2253 | 0.0000 | 1040.39 | 61417.09 |
465 | 2004.06.29 02:08 | buy | 233 | 15.40 | 1.2178 | 1.2118 | 0.0000 | ||
466 | 2004.06.29 03:27 | buy | 234 | 12.50 | 1.2168 | 1.2108 | 0.0000 | ||
467 | 2004.06.29 03:41 | close | 234 | 12.50 | 1.2180 | 1.2108 | 0.0000 | 1500.00 | 62917.09 |
468 | 2004.06.29 03:41 | close | 233 | 15.40 | 1.2180 | 1.2118 | 0.0000 | 308.00 | 63225.09 |
469 | 2004.06.29 22:12 | buy | 235 | 15.80 | 1.2084 | 1.2024 | 0.0000 | ||
470 | 2004.06.29 23:08 | buy | 236 | 12.80 | 1.2071 | 1.2011 | 0.0000 | ||
471 | 2004.06.29 23:16 | close | 236 | 12.80 | 1.2086 | 1.2011 | 0.0000 | 1920.00 | 65145.09 |
472 | 2004.06.29 23:16 | close | 235 | 15.80 | 1.2086 | 1.2024 | 0.0000 | 316.00 | 65461.09 |
473 | 2004.06.30 01:01 | sell | 237 | 16.40 | 1.2100 | 1.2160 | 0.0000 | ||
474 | 2004.06.30 01:07 | close | 237 | 16.40 | 1.2087 | 1.2160 | 0.0000 | 2132.00 | 67593.09 |
475 | 2004.06.30 03:40 | sell | 238 | 16.90 | 1.2098 | 1.2158 | 0.0000 | ||
476 | 2004.06.30 04:18 | close | 238 | 16.90 | 1.2093 | 1.2158 | 0.0000 | 845.00 | 68438.09 |
477 | 2004.06.30 21:52 | sell | 239 | 17.10 | 1.2200 | 1.2260 | 0.0000 | ||
478 | 2004.06.30 23:50 | close | 239 | 17.10 | 1.2188 | 1.2260 | 0.0000 | 2052.00 | 70490.09 |
479 | 2004.07.01 21:18 | sell | 240 | 17.60 | 1.2181 | 1.2241 | 0.0000 | ||
480 | 2004.07.01 21:53 | close | 240 | 17.60 | 1.2167 | 1.2241 | 0.0000 | 2464.00 | 72954.09 |
481 | 2004.07.01 23:09 | buy | 241 | 18.20 | 1.2157 | 1.2097 | 0.0000 | ||
482 | 2004.07.02 00:53 | close | 241 | 18.20 | 1.2165 | 1.2097 | 0.0000 | 1465.10 | 74419.19 |
483 | 2004.07.13 01:51 | buy | 242 | 18.60 | 1.2399 | 1.2339 | 0.0000 | ||
484 | 2004.07.13 10:05 | close | 242 | 18.60 | 1.2381 | 1.2339 | 0.0000 | -3348.00 | 71071.19 |
485 | 2004.07.13 21:00 | sell | 243 | 17.80 | 1.2333 | 1.2393 | 0.0000 | ||
486 | 2004.07.13 23:47 | sell | 244 | 14.40 | 1.2344 | 1.2404 | 0.0000 | ||
487 | 2004.07.14 00:52 | close | 244 | 14.40 | 1.2332 | 1.2404 | 0.0000 | 1712.16 | 72783.35 |
488 | 2004.07.14 00:52 | close | 243 | 17.80 | 1.2332 | 1.2393 | 0.0000 | 158.42 | 72941.77 |
489 | 2004.07.14 02:13 | buy | 245 | 18.20 | 1.2320 | 1.2260 | 0.0000 | ||
490 | 2004.07.14 02:18 | close | 245 | 18.20 | 1.2332 | 1.2260 | 0.0000 | 2184.00 | 75125.77 |
491 | 2004.07.14 22:40 | buy | 246 | 18.80 | 1.2382 | 1.2322 | 0.0000 | ||
492 | 2004.07.15 00:19 | close | 246 | 18.80 | 1.2391 | 1.2322 | 0.0000 | 1720.20 | 76845.97 |
493 | 2004.07.15 23:29 | sell | 247 | 19.20 | 1.2363 | 1.2423 | 0.0000 | ||
494 | 2004.07.16 00:54 | close | 247 | 19.20 | 1.2353 | 1.2423 | 0.0000 | 1898.88 | 78744.85 |
495 | 2004.07.20 02:50 | buy | 248 | 19.70 | 1.2431 | 1.2371 | 0.0000 | ||
496 | 2004.07.20 02:56 | close | 248 | 19.70 | 1.2438 | 1.2371 | 0.0000 | 1379.00 | 80123.85 |
497 | 2004.07.20 03:01 | buy | 249 | 20.00 | 1.2429 | 1.2369 | 0.0000 | ||
498 | 2004.07.20 04:00 | close | 249 | 20.00 | 1.2430 | 1.2369 | 0.0000 | 200.00 | 80323.85 |
499 | 2004.07.21 02:02 | buy | 250 | 20.10 | 1.2320 | 1.2260 | 0.0000 | ||
500 | 2004.07.21 03:28 | close | 250 | 20.10 | 1.2328 | 1.2260 | 0.0000 | 1608.00 | 81931.85 |
501 | 2004.07.21 21:15 | sell | 251 | 20.50 | 1.2250 | 1.2310 | 0.0000 | ||
502 | 2004.07.21 21:59 | sell | 252 | 16.60 | 1.2263 | 1.2323 | 0.0000 | ||
503 | 2004.07.22 00:37 | close | 252 | 16.60 | 1.2256 | 1.2323 | 0.0000 | 1107.22 | 83039.07 |
504 | 2004.07.22 00:37 | close | 251 | 20.50 | 1.2256 | 1.2310 | 0.0000 | -1297.65 | 81741.42 |
505 | 2004.07.22 02:41 | buy | 253 | 20.40 | 1.2251 | 1.2191 | 0.0000 | ||
506 | 2004.07.22 03:24 | close | 253 | 20.40 | 1.2262 | 1.2191 | 0.0000 | 2244.00 | 83985.42 |
507 | 2004.07.22 21:18 | buy | 254 | 21.00 | 1.2243 | 1.2183 | 0.0000 | ||
508 | 2004.07.22 22:31 | close | 254 | 21.00 | 1.2260 | 1.2183 | 0.0000 | 3570.00 | 87555.42 |
509 | 2004.07.23 02:24 | sell | 255 | 21.90 | 1.2267 | 1.2327 | 0.0000 | ||
510 | 2004.07.23 02:46 | close | 255 | 21.90 | 1.2257 | 1.2327 | 0.0000 | 2190.00 | 89745.42 |
511 | 2004.07.27 00:17 | buy | 256 | 22.40 | 1.2134 | 1.2074 | 0.0000 | ||
512 | 2004.07.27 02:16 | close | 256 | 22.40 | 1.2145 | 1.2074 | 0.0000 | 2464.00 | 92209.42 |
513 | 2004.07.27 03:39 | sell | 257 | 23.10 | 1.2153 | 1.2213 | 0.0000 | ||
514 | 2004.07.27 04:00 | close | 257 | 23.10 | 1.2150 | 1.2213 | 0.0000 | 693.00 | 92902.42 |
515 | 2004.08.03 00:06 | buy | 258 | 23.20 | 1.2018 | 1.1958 | 0.0000 | ||
516 | 2004.08.03 01:01 | close | 258 | 23.20 | 1.2030 | 1.1958 | 0.0000 | 2784.00 | 95686.42 |
517 | 2004.08.03 02:27 | sell | 259 | 23.90 | 1.2038 | 1.2098 | 0.0000 | ||
518 | 2004.08.03 03:11 | close | 259 | 23.90 | 1.2028 | 1.2098 | 0.0000 | 2390.00 | 98076.42 |
519 | 2004.08.04 23:32 | sell | 260 | 24.50 | 1.2057 | 1.2117 | 0.0000 | ||
520 | 2004.08.04 23:51 | close | 260 | 24.50 | 1.2046 | 1.2117 | 0.0000 | 2695.00 | 100771.42 |
521 | 2004.08.05 00:11 | sell | 261 | 25.20 | 1.2059 | 1.2119 | 0.0000 | ||
522 | 2004.08.05 02:10 | close | 261 | 25.20 | 1.2054 | 1.2119 | 0.0000 | 1260.00 | 102031.42 |
523 | 2004.08.05 03:39 | buy | 262 | 25.50 | 1.2046 | 1.1986 | 0.0000 | ||
524 | 2004.08.05 03:43 | close | 262 | 25.50 | 1.2054 | 1.1986 | 0.0000 | 2040.00 | 104071.42 |
525 | 2004.08.05 22:07 | sell | 263 | 26.00 | 1.2072 | 1.2132 | 0.0000 | ||
526 | 2004.08.05 22:12 | close | 263 | 26.00 | 1.2061 | 1.2132 | 0.0000 | 2860.00 | 106931.42 |
527 | 2004.08.06 00:03 | buy | 264 | 26.70 | 1.2052 | 1.1992 | 0.0000 | ||
528 | 2004.08.06 01:07 | close | 264 | 26.70 | 1.2061 | 1.1992 | 0.0000 | 2403.00 | 109334.42 |
529 | 2004.08.06 03:41 | sell | 265 | 27.30 | 1.2067 | 1.2127 | 0.0000 | ||
530 | 2004.08.06 04:00 | close | 265 | 27.30 | 1.2066 | 1.2127 | 0.0000 | 273.00 | 109607.42 |
531 | 2004.08.09 21:00 | sell | 266 | 27.40 | 1.2280 | 1.2340 | 0.0000 | ||
532 | 2004.08.09 21:36 | close | 266 | 27.40 | 1.2268 | 1.2340 | 0.0000 | 3288.00 | 112895.42 |
533 | 2004.08.10 02:10 | buy | 267 | 28.20 | 1.2262 | 1.2202 | 0.0000 | ||
534 | 2004.08.10 02:16 | close | 267 | 28.20 | 1.2271 | 1.2202 | 0.0000 | 2538.00 | 115433.42 |
535 | 2004.08.12 01:59 | sell | 268 | 28.90 | 1.2232 | 1.2292 | 0.0000 | ||
536 | 2004.08.12 04:03 | close | 268 | 28.90 | 1.2230 | 1.2292 | 0.0000 | 578.00 | 116011.42 |
537 | 2004.08.12 21:31 | sell | 269 | 29.00 | 1.2264 | 1.2324 | 0.0000 | ||
538 | 2004.08.12 22:10 | close | 269 | 29.00 | 1.2250 | 1.2324 | 0.0000 | 4060.00 | 120071.42 |
539 | 2004.08.13 00:18 | buy | 270 | 30.00 | 1.2241 | 1.2181 | 0.0000 | ||
540 | 2004.08.13 01:37 | close | 270 | 30.00 | 1.2251 | 1.2181 | 0.0000 | 3000.00 | 123071.42 |
541 | 2004.08.13 01:52 | buy | 271 | 30.80 | 1.2239 | 1.2179 | 0.0000 | ||
542 | 2004.08.13 02:14 | close | 271 | 30.80 | 1.2250 | 1.2179 | 0.0000 | 3388.00 | 126459.42 |
543 | 2004.08.16 21:00 | sell | 272 | 31.60 | 1.2357 | 1.2417 | 0.0000 | ||
544 | 2004.08.16 21:50 | sell | 273 | 25.50 | 1.2370 | 1.2430 | 0.0000 | ||
545 | 2004.08.16 23:27 | close | 273 | 25.50 | 1.2358 | 1.2430 | 0.0000 | 3060.00 | 129519.42 |
546 | 2004.08.16 23:27 | close | 272 | 31.60 | 1.2358 | 1.2417 | 0.0000 | -316.00 | 129203.42 |
547 | 2004.08.17 21:34 | sell | 274 | 32.30 | 1.2351 | 1.2411 | 0.0000 | ||
548 | 2004.08.17 22:36 | sell | 275 | 26.40 | 1.2360 | 1.2420 | 0.0000 | ||
549 | 2004.08.17 23:59 | close | 275 | 26.40 | 1.2350 | 1.2420 | 0.0000 | 2640.00 | 131843.42 |
550 | 2004.08.17 23:59 | close | 274 | 32.30 | 1.2350 | 1.2411 | 0.0000 | 323.00 | 132166.42 |
551 | 2004.08.18 02:26 | buy | 276 | 33.00 | 1.2341 | 1.2281 | 0.0000 | ||
552 | 2004.08.18 04:35 | close | 276 | 33.00 | 1.2343 | 1.2281 | 0.0000 | 660.00 | 132826.42 |
553 | 2004.08.18 22:05 | sell | 277 | 33.20 | 1.2345 | 1.2405 | 0.0000 | ||
554 | 2004.08.18 23:30 | close | 277 | 33.20 | 1.2335 | 1.2405 | 0.0000 | 3320.00 | 136146.42 |
555 | 2004.08.19 02:27 | sell | 278 | 34.00 | 1.2349 | 1.2409 | 0.0000 | ||
556 | 2004.08.19 02:31 | close | 278 | 34.00 | 1.2341 | 1.2409 | 0.0000 | 2720.00 | 138866.42 |
557 | 2004.08.23 02:05 | buy | 279 | 34.70 | 1.2303 | 1.2243 | 0.0000 | ||
558 | 2004.08.23 03:30 | buy | 280 | 28.30 | 1.2293 | 1.2233 | 0.0000 | ||
559 | 2004.08.23 04:00 | close | 280 | 28.30 | 1.2301 | 1.2233 | 0.0000 | 2264.00 | 141130.42 |
560 | 2004.08.23 04:00 | close | 279 | 34.70 | 1.2301 | 1.2243 | 0.0000 | -694.00 | 140436.42 |
561 | 2004.08.23 22:23 | buy | 281 | 35.10 | 1.2142 | 1.2082 | 0.0000 | ||
562 | 2004.08.24 00:50 | close | 281 | 35.10 | 1.2146 | 1.2082 | 0.0000 | 1421.55 | 141857.97 |
563 | 2004.08.25 01:55 | buy | 282 | 35.50 | 1.2072 | 1.2012 | 0.0000 | ||
564 | 2004.08.25 03:15 | buy | 283 | 28.80 | 1.2059 | 1.1999 | 0.0000 | ||
565 | 2004.08.25 03:39 | close | 283 | 28.80 | 1.2072 | 1.1999 | 0.0000 | 3744.00 | 145601.97 |
566 | 2004.08.25 03:39 | close | 282 | 35.50 | 1.2072 | 1.2012 | 0.0000 | 0.00 | 145601.97 |
567 | 2004.08.26 01:10 | buy | 284 | 36.40 | 1.2079 | 1.2019 | 0.0000 | ||
568 | 2004.08.26 01:50 | close | 284 | 36.40 | 1.2087 | 1.2019 | 0.0000 | 2912.00 | 148513.97 |
569 | 2004.08.26 02:04 | buy | 285 | 37.10 | 1.2078 | 1.2018 | 0.0000 | ||
570 | 2004.08.26 02:20 | close | 285 | 37.10 | 1.2087 | 1.2018 | 0.0000 | 3339.00 | 151852.97 |
571 | 2004.08.26 02:23 | buy | 286 | 38.00 | 1.2077 | 1.2017 | 0.0000 | ||
572 | 2004.08.26 04:00 | close | 286 | 38.00 | 1.2079 | 1.2017 | 0.0000 | 760.00 | 152612.97 |
573 | 2004.08.26 21:00 | sell | 287 | 38.20 | 1.2109 | 1.2169 | 0.0000 | ||
574 | 2004.08.26 22:54 | close | 287 | 38.20 | 1.2103 | 1.2169 | 0.0000 | 2292.00 | 154904.97 |
575 | 2004.08.27 01:32 | buy | 288 | 38.70 | 1.2094 | 1.2034 | 0.0000 | ||
576 | 2004.08.27 01:55 | close | 288 | 38.70 | 1.2104 | 1.2034 | 0.0000 | 3870.00 | 158774.97 |
577 | 2004.08.27 03:16 | sell | 289 | 39.70 | 1.2115 | 1.2175 | 0.0000 | ||
578 | 2004.08.27 04:51 | close | 289 | 39.70 | 1.2113 | 1.2175 | 0.0000 | 794.00 | 159568.97 |
579 | 2004.08.30 02:08 | buy | 290 | 39.90 | 1.2004 | 1.1944 | 0.0000 | ||
580 | 2004.08.30 03:08 | close | 290 | 39.90 | 1.2011 | 1.1944 | 0.0000 | 2793.00 | 162361.97 |
581 | 2004.08.30 03:41 | buy | 291 | 40.60 | 1.2003 | 1.1943 | 0.0000 | ||
582 | 2004.08.30 03:47 | close | 291 | 40.60 | 1.2010 | 1.1943 | 0.0000 | 2842.00 | 165203.97 |
583 | 2004.08.30 03:58 | buy | 292 | 41.30 | 1.2003 | 1.1943 | 0.0000 | ||
584 | 2004.08.30 04:01 | close | 292 | 41.30 | 1.2006 | 1.1943 | 0.0000 | 1239.00 | 166442.97 |
585 | 2004.08.31 00:21 | buy | 293 | 41.60 | 1.2047 | 1.1987 | 0.0000 | ||
586 | 2004.08.31 02:00 | close | 293 | 41.60 | 1.2052 | 1.1987 | 0.0000 | 2080.00 | 168522.97 |
587 | 2004.09.01 02:31 | sell | 294 | 42.10 | 1.2190 | 1.2250 | 0.0000 | ||
588 | 2004.09.01 04:13 | close | 294 | 42.10 | 1.2188 | 1.2250 | 0.0000 | 842.00 | 169364.97 |
589 | 2004.09.02 21:44 | sell | 295 | 42.30 | 1.2174 | 1.2234 | 0.0000 | ||
590 | 2004.09.02 22:05 | close | 295 | 42.30 | 1.2163 | 1.2234 | 0.0000 | 4653.00 | 174017.97 |
591 | 2004.09.02 22:21 | sell | 296 | 43.50 | 1.2174 | 1.2234 | 0.0000 | ||
592 | 2004.09.03 01:15 | close | 296 | 43.50 | 1.2167 | 1.2234 | 0.0000 | 2997.15 | 177015.12 |
593 | 2004.09.03 02:51 | buy | 297 | 44.30 | 1.2161 | 1.2101 | 0.0000 | ||
594 | 2004.09.03 04:25 | close | 297 | 44.30 | 1.2163 | 1.2101 | 0.0000 | 886.00 | 177901.12 |
595 | 2004.09.06 02:17 | sell | 298 | 44.50 | 1.2072 | 1.2132 | 0.0000 | ||
596 | 2004.09.06 02:31 | close | 298 | 44.50 | 1.2064 | 1.2132 | 0.0000 | 3560.00 | 181461.12 |
597 | 2004.09.06 21:44 | buy | 299 | 45.40 | 1.2064 | 1.2004 | 0.0000 | ||
598 | 2004.09.06 22:06 | close | 299 | 45.40 | 1.2071 | 1.2004 | 0.0000 | 3178.00 | 184639.12 |
599 | 2004.09.06 23:04 | buy | 300 | 46.20 | 1.2062 | 1.2002 | 0.0000 | ||
600 | 2004.09.07 00:01 | close | 300 | 46.20 | 1.2071 | 1.2002 | 0.0000 | 4181.10 | 188820.22 |
601 | 2004.09.07 00:27 | buy | 301 | 47.20 | 1.2061 | 1.2001 | 0.0000 | ||
602 | 2004.09.07 01:29 | close | 301 | 47.20 | 1.2068 | 1.2001 | 0.0000 | 3304.00 | 192124.22 |
603 | 2004.09.07 03:47 | buy | 302 | 48.00 | 1.2057 | 1.1997 | 0.0000 | ||
604 | 2004.09.07 04:00 | close | 302 | 48.00 | 1.2059 | 1.1997 | 0.0000 | 960.00 | 193084.22 |
605 | 2004.09.07 21:00 | sell | 303 | 48.30 | 1.2111 | 1.2171 | 0.0000 | ||
606 | 2004.09.08 00:27 | close | 303 | 48.30 | 1.2103 | 1.2171 | 0.0000 | 3810.87 | 196895.09 |
607 | 2004.09.08 01:04 | buy | 304 | 49.20 | 1.2095 | 1.2035 | 0.0000 | ||
608 | 2004.09.08 01:55 | buy | 305 | 40.60 | 1.2087 | 1.2027 | 0.0000 | ||
609 | 2004.09.08 02:32 | close | 305 | 40.60 | 1.2096 | 1.2027 | 0.0000 | 3654.00 | 200549.09 |
610 | 2004.09.08 02:32 | close | 304 | 49.20 | 1.2096 | 1.2035 | 0.0000 | 492.00 | 201041.09 |
611 | 2004.09.08 03:56 | sell | 306 | 50.30 | 1.2107 | 1.2167 | 0.0000 | ||
612 | 2004.09.08 04:00 | close | 306 | 50.30 | 1.2106 | 1.2167 | 0.0000 | 503.00 | 201544.09 |
613 | 2004.09.08 21:30 | sell | 307 | 50.40 | 1.2193 | 1.2253 | 0.0000 | ||
614 | 2004.09.08 22:28 | close | 307 | 50.40 | 1.2179 | 1.2253 | 0.0000 | 7056.00 | 208600.09 |
615 | 2004.09.09 03:42 | sell | 308 | 52.20 | 1.2193 | 1.2253 | 0.0000 | ||
616 | 2004.09.09 04:00 | close | 308 | 52.20 | 1.2191 | 1.2253 | 0.0000 | 1044.00 | 209644.09 |
617 | 2004.09.09 22:55 | sell | 309 | 52.40 | 1.2205 | 1.2265 | 0.0000 | ||
618 | 2004.09.10 00:30 | sell | 310 | 40.10 | 1.2236 | 1.2296 | 0.0000 | ||
619 | 2004.09.10 03:15 | close | 310 | 40.10 | 1.2227 | 1.2296 | 0.0000 | 3609.00 | 213253.09 |
620 | 2004.09.10 03:15 | close | 309 | 52.40 | 1.2227 | 1.2265 | 0.0000 | -11585.64 | 201667.45 |
621 | 2004.09.13 02:00 | sell | 311 | 50.40 | 1.2284 | 1.2344 | 0.0000 | ||
622 | 2004.09.13 02:52 | close | 311 | 50.40 | 1.2275 | 1.2344 | 0.0000 | 4536.00 | 206203.45 |
623 | 2004.09.13 21:38 | sell | 312 | 51.60 | 1.2268 | 1.2328 | 0.0000 | ||
624 | 2004.09.13 21:45 | close | 312 | 51.60 | 1.2258 | 1.2328 | 0.0000 | 5160.00 | 211363.45 |
625 | 2004.09.14 01:13 | sell | 313 | 52.80 | 1.2268 | 1.2328 | 0.0000 | ||
626 | 2004.09.14 02:39 | close | 313 | 52.80 | 1.2259 | 1.2328 | 0.0000 | 4752.00 | 216115.45 |
627 | 2004.09.14 21:00 | buy | 314 | 54.00 | 1.2256 | 1.2196 | 0.0000 | ||
628 | 2004.09.14 23:53 | buy | 315 | 44.10 | 1.2246 | 1.2186 | 0.0000 | ||
629 | 2004.09.15 00:45 | close | 315 | 44.10 | 1.2254 | 1.2186 | 0.0000 | 3550.05 | 219665.50 |
630 | 2004.09.15 00:45 | close | 314 | 54.00 | 1.2254 | 1.2196 | 0.0000 | -1053.00 | 218612.50 |
631 | 2004.09.15 22:13 | sell | 316 | 54.70 | 1.2164 | 1.2224 | 0.0000 | ||
632 | 2004.09.15 22:53 | close | 316 | 54.70 | 1.2152 | 1.2224 | 0.0000 | 6564.00 | 225176.50 |
633 | 2004.09.16 01:55 | buy | 317 | 56.30 | 1.2147 | 1.2087 | 0.0000 | ||
634 | 2004.09.16 02:22 | close | 317 | 56.30 | 1.2155 | 1.2087 | 0.0000 | 4504.00 | 229680.50 |
635 | 2004.09.16 03:14 | buy | 318 | 57.40 | 1.2147 | 1.2087 | 0.0000 | ||
636 | 2004.09.16 03:47 | close | 318 | 57.40 | 1.2152 | 1.2087 | 0.0000 | 2870.00 | 232550.50 |
637 | 2004.09.17 03:36 | sell | 319 | 58.10 | 1.2197 | 1.2257 | 0.0000 | ||
638 | 2004.09.17 04:00 | close | 319 | 58.10 | 1.2194 | 1.2257 | 0.0000 | 1743.00 | 234293.50 |
639 | 2004.09.20 02:03 | buy | 320 | 58.60 | 1.2165 | 1.2105 | 0.0000 | ||
640 | 2004.09.20 02:22 | close | 320 | 58.60 | 1.2175 | 1.2105 | 0.0000 | 5860.00 | 240153.50 |
641 | 2004.09.20 23:27 | sell | 321 | 60.00 | 1.2182 | 1.2242 | 0.0000 | ||
642 | 2004.09.20 23:43 | close | 321 | 60.00 | 1.2172 | 1.2242 | 0.0000 | 6000.00 | 246153.50 |
643 | 2004.09.23 21:51 | buy | 322 | 61.50 | 1.2276 | 1.2216 | 0.0000 | ||
644 | 2004.09.24 00:02 | buy | 323 | 50.10 | 1.2265 | 1.2205 | 0.0000 | ||
645 | 2004.09.24 00:58 | close | 323 | 50.10 | 1.2274 | 1.2205 | 0.0000 | 4509.00 | 250662.50 |
646 | 2004.09.24 00:58 | close | 322 | 61.50 | 1.2274 | 1.2216 | 0.0000 | -1199.25 | 249463.25 |
647 | 2004.09.24 01:59 | sell | 324 | 62.40 | 1.2280 | 1.2340 | 0.0000 | ||
648 | 2004.09.24 02:31 | close | 324 | 62.40 | 1.2271 | 1.2340 | 0.0000 | 5616.00 | 255079.25 |
649 | 2004.09.24 02:44 | sell | 325 | 63.80 | 1.2280 | 1.2340 | 0.0000 | ||
650 | 2004.09.24 03:02 | close | 325 | 63.80 | 1.2273 | 1.2340 | 0.0000 | 4466.00 | 259545.25 |
651 | 2004.09.27 03:47 | sell | 326 | 64.90 | 1.2290 | 1.2350 | 0.0000 | ||
652 | 2004.09.27 04:00 | close | 326 | 64.90 | 1.2289 | 1.2350 | 0.0000 | 649.00 | 260194.25 |
653 | 2004.09.27 21:02 | buy | 327 | 65.00 | 1.2289 | 1.2229 | 0.0000 | ||
654 | 2004.09.27 22:18 | close | 327 | 65.00 | 1.2300 | 1.2229 | 0.0000 | 7150.00 | 267344.25 |
655 | 2004.09.28 00:42 | sell | 328 | 66.80 | 1.2307 | 1.2367 | 0.0000 | ||
656 | 2004.09.28 02:01 | close | 328 | 66.80 | 1.2299 | 1.2367 | 0.0000 | 5344.00 | 272688.25 |
657 | 2004.09.28 03:51 | buy | 329 | 68.20 | 1.2293 | 1.2233 | 0.0000 | ||
658 | 2004.09.28 04:00 | close | 329 | 68.20 | 1.2295 | 1.2233 | 0.0000 | 1364.00 | 274052.25 |
659 | 2004.09.28 22:14 | sell | 330 | 68.50 | 1.2330 | 1.2390 | 0.0000 | ||
660 | 2004.09.28 23:21 | close | 330 | 68.50 | 1.2322 | 1.2390 | 0.0000 | 5480.00 | 279532.25 |
661 | 2004.09.29 02:43 | buy | 331 | 69.90 | 1.2313 | 1.2253 | 0.0000 | ||
662 | 2004.09.29 03:20 | close | 331 | 69.90 | 1.2321 | 1.2253 | 0.0000 | 5592.00 | 285124.25 |
663 | 2004.09.29 21:06 | sell | 332 | 71.30 | 1.2334 | 1.2394 | 0.0000 | ||
664 | 2004.09.29 23:29 | close | 332 | 71.30 | 1.2330 | 1.2394 | 0.0000 | 2852.00 | 287976.25 |
665 | 2004.09.30 01:18 | sell | 333 | 72.00 | 1.2342 | 1.2402 | 0.0000 | ||
666 | 2004.09.30 01:32 | close | 333 | 72.00 | 1.2335 | 1.2402 | 0.0000 | 5040.00 | 293016.25 |
667 | 2004.09.30 21:23 | sell | 334 | 73.30 | 1.2442 | 1.2502 | 0.0000 | ||
668 | 2004.09.30 22:46 | close | 334 | 73.30 | 1.2433 | 1.2502 | 0.0000 | 6597.00 | 299613.25 |
669 | 2004.10.04 02:00 | buy | 335 | 74.90 | 1.2392 | 1.2332 | 0.0000 | ||
670 | 2004.10.04 03:45 | buy | 336 | 58.80 | 1.2370 | 1.2310 | 0.0000 | ||
671 | 2004.10.04 07:49 | close | 336 | 58.80 | 1.2364 | 1.2310 | 0.0000 | -3528.00 | 296085.25 |
672 | 2004.10.04 07:49 | close | 335 | 74.90 | 1.2364 | 1.2332 | 0.0000 | -20972.00 | 275113.25 |
673 | 2004.10.04 21:00 | sell | 337 | 68.80 | 1.2289 | 1.2349 | 0.0000 | ||
674 | 2004.10.05 00:17 | close | 337 | 68.80 | 1.2286 | 1.2349 | 0.0000 | 1988.32 | 277101.57 |
675 | 2004.10.05 03:20 | buy | 338 | 69.30 | 1.2273 | 1.2213 | 0.0000 | ||
676 | 2004.10.05 04:00 | close | 338 | 69.30 | 1.2277 | 1.2213 | 0.0000 | 2772.00 | 279873.57 |
677 | 2004.10.05 21:00 | sell | 339 | 70.00 | 1.2329 | 1.2389 | 0.0000 | ||
678 | 2004.10.05 21:28 | close | 339 | 70.00 | 1.2317 | 1.2389 | 0.0000 | 8400.00 | 288273.57 |
679 | 2004.10.05 23:02 | buy | 340 | 72.10 | 1.2311 | 1.2251 | 0.0000 | ||
680 | 2004.10.06 00:41 | close | 340 | 72.10 | 1.2319 | 1.2251 | 0.0000 | 5804.05 | 294077.62 |
681 | 2004.10.06 21:30 | buy | 341 | 73.50 | 1.2276 | 1.2216 | 0.0000 | ||
682 | 2004.10.06 22:18 | close | 341 | 73.50 | 1.2286 | 1.2216 | 0.0000 | 7350.00 | 301427.62 |
683 | 2004.10.07 00:41 | buy | 342 | 75.40 | 1.2273 | 1.2213 | 0.0000 | ||
684 | 2004.10.07 01:01 | close | 342 | 75.40 | 1.2281 | 1.2213 | 0.0000 | 6032.00 | 307459.62 |
685 | 2004.10.07 02:01 | sell | 343 | 76.90 | 1.2291 | 1.2351 | 0.0000 | ||
686 | 2004.10.07 02:08 | close | 343 | 76.90 | 1.2284 | 1.2351 | 0.0000 | 5383.00 | 312842.62 |
687 | 2004.10.07 02:17 | buy | 344 | 78.20 | 1.2276 | 1.2216 | 0.0000 | ||
688 | 2004.10.07 02:41 | close | 344 | 78.20 | 1.2283 | 1.2216 | 0.0000 | 5474.00 | 318316.62 |
689 | 2004.10.11 02:04 | sell | 345 | 79.60 | 1.2418 | 1.2478 | 0.0000 | ||
690 | 2004.10.11 02:09 | close | 345 | 79.60 | 1.2410 | 1.2478 | 0.0000 | 6368.00 | 324684.62 |
691 | 2004.10.11 23:00 | sell | 346 | 81.20 | 1.2388 | 1.2448 | 0.0000 | ||
692 | 2004.10.11 23:09 | close | 346 | 81.20 | 1.2379 | 1.2448 | 0.0000 | 7308.00 | 331992.62 |
693 | 2004.10.12 00:17 | sell | 347 | 83.00 | 1.2389 | 1.2449 | 0.0000 | ||
694 | 2004.10.12 00:53 | close | 347 | 83.00 | 1.2382 | 1.2449 | 0.0000 | 5810.00 | 337802.62 |
695 | 2004.10.12 02:00 | buy | 348 | 84.50 | 1.2375 | 1.2315 | 0.0000 | ||
696 | 2004.10.12 02:49 | buy | 349 | 69.70 | 1.2369 | 1.2309 | 0.0000 | ||
697 | 2004.10.12 06:29 | close | 349 | 69.70 | 1.2368 | 1.2309 | 0.0000 | -697.00 | 337105.62 |
698 | 2004.10.12 06:29 | close | 348 | 84.50 | 1.2368 | 1.2315 | 0.0000 | -5915.00 | 331190.62 |
699 | 2004.10.12 21:04 | sell | 350 | 82.80 | 1.2328 | 1.2388 | 0.0000 | ||
700 | 2004.10.13 00:01 | close | 350 | 82.80 | 1.2325 | 1.2388 | 0.0000 | 2392.92 | 333583.54 |
701 | 2004.10.13 01:02 | buy | 351 | 83.40 | 1.2319 | 1.2259 | 0.0000 | ||
702 | 2004.10.13 01:57 | close | 351 | 83.40 | 1.2325 | 1.2259 | 0.0000 | 5004.00 | 338587.54 |
703 | 2004.10.13 02:07 | buy | 352 | 84.60 | 1.2317 | 1.2257 | 0.0000 | ||
704 | 2004.10.13 04:17 | close | 352 | 84.60 | 1.2320 | 1.2257 | 0.0000 | 2538.00 | 341125.54 |
705 | 2004.10.13 23:30 | sell | 353 | 85.30 | 1.2351 | 1.2411 | 0.0000 | ||
706 | 2004.10.14 00:21 | close | 353 | 85.30 | 1.2338 | 1.2411 | 0.0000 | 10807.51 | 351933.05 |
707 | 2004.10.14 02:31 | buy | 354 | 88.00 | 1.2335 | 1.2275 | 0.0000 | ||
708 | 2004.10.14 02:49 | buy | 355 | 72.20 | 1.2327 | 1.2267 | 0.0000 | ||
709 | 2004.10.14 03:58 | close | 355 | 72.20 | 1.2337 | 1.2267 | 0.0000 | 7220.00 | 359153.05 |
710 | 2004.10.14 03:58 | close | 354 | 88.00 | 1.2337 | 1.2275 | 0.0000 | 1760.00 | 360913.05 |
711 | 2004.10.14 21:02 | sell | 356 | 90.20 | 1.2406 | 1.2466 | 0.0000 | ||
712 | 2004.10.14 21:30 | close | 356 | 90.20 | 1.2393 | 1.2466 | 0.0000 | 11726.00 | 372639.05 |
713 | 2004.10.14 23:04 | buy | 357 | 93.20 | 1.2380 | 1.2320 | 0.0000 | ||
714 | 2004.10.15 01:01 | close | 357 | 93.20 | 1.2395 | 1.2320 | 0.0000 | 14026.60 | 386665.65 |
715 | 2004.10.15 03:08 | sell | 358 | 96.70 | 1.2399 | 1.2459 | 0.0000 | ||
716 | 2004.10.15 04:00 | close | 358 | 96.70 | 1.2396 | 1.2459 | 0.0000 | 2901.00 | 389566.65 |
717 | 2004.10.27 01:58 | buy | 359 | 97.40 | 1.2749 | 1.2689 | 0.0000 | ||
718 | 2004.10.27 02:49 | close | 359 | 97.40 | 1.2758 | 1.2689 | 0.0000 | 8766.00 | 398332.65 |
719 | 2004.10.27 03:19 | buy | 360 | 99.60 | 1.2746 | 1.2686 | 0.0000 | ||
720 | 2004.10.27 03:24 | close | 360 | 99.60 | 1.2756 | 1.2686 | 0.0000 | 9960.00 | 408292.65 |
721 | 2004.10.27 03:31 | buy | 361 | 102.10 | 1.2746 | 1.2686 | 0.0000 | ||
722 | 2004.10.27 03:48 | buy | 362 | 82.70 | 1.2736 | 1.2676 | 0.0000 | ||
723 | 2004.10.27 04:37 | close | 362 | 82.70 | 1.2743 | 1.2676 | 0.0000 | 5789.00 | 414081.65 |
724 | 2004.10.27 04:37 | close | 361 | 102.10 | 1.2743 | 1.2686 | 0.0000 | -3063.00 | 411018.65 |
725 | 2004.10.28 01:49 | buy | 363 | 102.80 | 1.2695 | 1.2635 | 0.0000 | ||
726 | 2004.10.28 03:00 | close | 363 | 102.80 | 1.2703 | 1.2635 | 0.0000 | 8224.00 | 419242.65 |
727 | 2004.10.28 21:01 | buy | 364 | 104.80 | 1.2728 | 1.2668 | 0.0000 | ||
728 | 2004.10.28 21:21 | close | 364 | 104.80 | 1.2745 | 1.2668 | 0.0000 | 17816.00 | 437058.65 |
729 | 2004.10.29 00:51 | sell | 365 | 109.30 | 1.2751 | 1.2811 | 0.0000 | ||
730 | 2004.10.29 01:05 | close | 365 | 109.30 | 1.2742 | 1.2811 | 0.0000 | 9837.00 | 446895.65 |
731 | 2004.11.01 03:26 | buy | 366 | 111.70 | 1.2777 | 1.2717 | 0.0000 | ||
732 | 2004.11.01 04:00 | close | 366 | 111.70 | 1.2780 | 1.2717 | 0.0000 | 3351.00 | 450246.65 |
733 | 2004.11.01 23:04 | sell | 367 | 112.60 | 1.2758 | 1.2818 | 0.0000 | ||
734 | 2004.11.02 00:14 | close | 367 | 112.60 | 1.2751 | 1.2818 | 0.0000 | 7758.14 | 458004.79 |
735 | 2004.11.02 01:40 | buy | 368 | 114.50 | 1.2742 | 1.2682 | 0.0000 | ||
736 | 2004.11.02 01:48 | buy | 369 | 93.70 | 1.2735 | 1.2675 | 0.0000 | ||
737 | 2004.11.02 02:20 | close | 369 | 93.70 | 1.2744 | 1.2675 | 0.0000 | 8433.00 | 466437.79 |
738 | 2004.11.02 02:20 | close | 368 | 114.50 | 1.2744 | 1.2682 | 0.0000 | 2290.00 | 468727.79 |
739 | 2004.11.03 02:27 | buy | 370 | 117.20 | 1.2715 | 1.2655 | 0.0000 | ||
740 | 2004.11.03 03:02 | buy | 371 | 94.20 | 1.2702 | 1.2642 | 0.0000 | ||
741 | 2004.11.03 04:56 | close | 371 | 94.20 | 1.2710 | 1.2642 | 0.0000 | 7536.00 | 476263.79 |
742 | 2004.11.03 04:56 | close | 370 | 117.20 | 1.2710 | 1.2655 | 0.0000 | -5860.00 | 470403.79 |
743 | 2004.11.03 21:07 | sell | 372 | 117.60 | 1.2825 | 1.2885 | 0.0000 | ||
744 | 2004.11.03 23:35 | close | 372 | 117.60 | 1.2814 | 1.2885 | 0.0000 | 12936.00 | 483339.79 |
745 | 2004.11.03 23:58 | sell | 373 | 120.80 | 1.2827 | 1.2887 | 0.0000 | ||
746 | 2004.11.04 00:30 | close | 373 | 120.80 | 1.2822 | 1.2887 | 0.0000 | 5641.36 | 488981.15 |
747 | 2004.11.04 03:47 | sell | 374 | 122.20 | 1.2833 | 1.2893 | 0.0000 | ||
748 | 2004.11.04 03:52 | close | 374 | 122.20 | 1.2824 | 1.2893 | 0.0000 | 10998.00 | 499979.15 |
749 | 2004.11.04 21:05 | buy | 375 | 125.00 | 1.2857 | 1.2797 | 0.0000 | ||
750 | 2004.11.04 21:30 | close | 375 | 125.00 | 1.2872 | 1.2797 | 0.0000 | 18750.00 | 518729.15 |
751 | 2004.11.05 01:26 | sell | 376 | 129.70 | 1.2881 | 1.2941 | 0.0000 | ||
752 | 2004.11.05 02:51 | close | 376 | 129.70 | 1.2876 | 1.2941 | 0.0000 | 6485.00 | 525214.15 |
753 | 2004.11.05 03:55 | sell | 377 | 131.30 | 1.2886 | 1.2946 | 0.0000 | ||
754 | 2004.11.05 04:00 | close | 377 | 131.30 | 1.2883 | 1.2946 | 0.0000 | 3939.00 | 529153.15 |
755 | 2004.11.09 00:49 | buy | 378 | 132.30 | 1.2908 | 1.2848 | 0.0000 | ||
756 | 2004.11.09 01:12 | close | 378 | 132.30 | 1.2916 | 1.2848 | 0.0000 | 10584.00 | 539737.15 |
757 | 2004.11.09 01:51 | buy | 379 | 134.90 | 1.2906 | 1.2846 | 0.0000 | ||
758 | 2004.11.09 02:48 | close | 379 | 134.90 | 1.2914 | 1.2846 | 0.0000 | 10792.00 | 550529.15 |
759 | 2004.11.09 03:45 | sell | 380 | 137.60 | 1.2928 | 1.2988 | 0.0000 | ||
760 | 2004.11.09 04:11 | close | 380 | 137.60 | 1.2926 | 1.2988 | 0.0000 | 2752.00 | 553281.15 |
761 | 2004.11.09 21:13 | buy | 381 | 138.30 | 1.2897 | 1.2837 | 0.0000 | ||
762 | 2004.11.09 23:10 | close | 381 | 138.30 | 1.2903 | 1.2837 | 0.0000 | 8298.00 | 561579.15 |
763 | 2004.11.11 02:00 | buy | 382 | 140.40 | 1.2879 | 1.2819 | 0.0000 | ||
764 | 2004.11.11 04:00 | close | 382 | 140.40 | 1.2881 | 1.2819 | 0.0000 | 2808.00 | 564387.15 |
765 | 2004.11.11 22:30 | buy | 383 | 141.10 | 1.2902 | 1.2842 | 0.0000 | ||
766 | 2004.11.11 22:53 | close | 383 | 141.10 | 1.2911 | 1.2842 | 0.0000 | 12699.00 | 577086.15 |
767 | 2004.11.12 02:14 | sell | 384 | 144.30 | 1.2919 | 1.2979 | 0.0000 | ||
768 | 2004.11.12 03:39 | close | 384 | 144.30 | 1.2907 | 1.2979 | 0.0000 | 17316.00 | 594402.15 |
769 | 2004.11.15 03:34 | buy | 385 | 148.60 | 1.2965 | 1.2905 | 0.0000 | ||
770 | 2004.11.15 04:00 | close | 385 | 148.60 | 1.2967 | 1.2905 | 0.0000 | 2972.00 | 597374.15 |
771 | 2004.11.15 21:50 | sell | 386 | 149.30 | 1.2949 | 1.3009 | 0.0000 | ||
772 | 2004.11.16 00:21 | close | 386 | 149.30 | 1.2943 | 1.3009 | 0.0000 | 8793.77 | 606167.92 |
773 | 2004.11.16 00:49 | buy | 387 | 151.50 | 1.2934 | 1.2874 | 0.0000 | ||
774 | 2004.11.16 01:48 | buy | 388 | 122.90 | 1.2925 | 1.2865 | 0.0000 | ||
775 | 2004.11.16 02:06 | close | 388 | 122.90 | 1.2935 | 1.2865 | 0.0000 | 12290.00 | 618457.92 |
776 | 2004.11.16 02:06 | close | 387 | 151.50 | 1.2935 | 1.2874 | 0.0000 | 1515.00 | 619972.92 |
777 | 2004.11.16 21:08 | buy | 389 | 155.00 | 1.2962 | 1.2902 | 0.0000 | ||
778 | 2004.11.17 00:17 | close | 389 | 155.00 | 1.2961 | 1.2902 | 0.0000 | -1472.50 | 618500.42 |
779 | 2004.11.17 02:27 | sell | 390 | 154.60 | 1.2965 | 1.3025 | 0.0000 | ||
780 | 2004.11.17 03:01 | close | 390 | 154.60 | 1.2960 | 1.3025 | 0.0000 | 7730.00 | 626230.42 |
781 | 2004.11.17 21:23 | sell | 391 | 156.60 | 1.3046 | 1.3106 | 0.0000 | ||
782 | 2004.11.17 21:42 | close | 391 | 156.60 | 1.3033 | 1.3106 | 0.0000 | 20358.00 | 646588.42 |
783 | 2004.11.18 23:31 | buy | 392 | 161.60 | 1.2954 | 1.2894 | 0.0000 | ||
784 | 2004.11.19 00:46 | buy | 393 | 131.10 | 1.2945 | 1.2885 | 0.0000 | ||
785 | 2004.11.19 02:14 | close | 393 | 131.10 | 1.2954 | 1.2885 | 0.0000 | 11799.00 | 658387.42 |
786 | 2004.11.19 02:14 | close | 392 | 161.60 | 1.2954 | 1.2894 | 0.0000 | 80.80 | 658468.22 |
787 | 2004.11.19 03:10 | sell | 394 | 164.60 | 1.2961 | 1.3021 | 0.0000 | ||
788 | 2004.11.19 03:23 | close | 394 | 164.60 | 1.2953 | 1.3021 | 0.0000 | 13168.00 | 671636.22 |
789 | 2004.11.19 03:32 | sell | 395 | 167.90 | 1.2962 | 1.3022 | 0.0000 | ||
790 | 2004.11.19 04:00 | close | 395 | 167.90 | 1.2959 | 1.3022 | 0.0000 | 5037.00 | 676673.22 |
791 | 2004.11.23 00:52 | buy | 396 | 169.20 | 1.3034 | 1.2974 | 0.0000 | ||
792 | 2004.11.23 01:03 | close | 396 | 169.20 | 1.3042 | 1.2974 | 0.0000 | 13536.00 | 690209.22 |
793 | 2004.11.23 01:25 | buy | 397 | 172.60 | 1.3034 | 1.2974 | 0.0000 | ||
794 | 2004.11.23 03:00 | buy | 398 | 133.60 | 1.3011 | 1.2951 | 0.0000 | ||
795 | 2004.11.23 06:45 | close | 398 | 133.60 | 1.3000 | 1.2951 | 0.0000 | -14696.00 | 675513.22 |
796 | 2004.11.23 06:45 | close | 397 | 172.60 | 1.3000 | 1.2974 | 0.0000 | -58684.00 | 616829.22 |
797 | 2004.11.23 21:26 | buy | 399 | 154.20 | 1.3076 | 1.3016 | 0.0000 | ||
798 | 2004.11.23 22:39 | close | 399 | 154.20 | 1.3088 | 1.3016 | 0.0000 | 18504.00 | 635333.22 |
799 | 2004.11.24 00:42 | sell | 400 | 158.80 | 1.3095 | 1.3155 | 0.0000 | ||
800 | 2004.11.24 02:03 | close | 400 | 158.80 | 1.3089 | 1.3155 | 0.0000 | 9528.00 | 644861.22 |
801 | 2004.11.24 03:58 | sell | 401 | 161.20 | 1.3101 | 1.3161 | 0.0000 | ||
802 | 2004.11.24 04:00 | close | 401 | 161.20 | 1.3099 | 1.3161 | 0.0000 | 3224.00 | 648085.22 |
803 | 2004.11.24 21:11 | sell | 402 | 162.00 | 1.3180 | 1.3240 | 0.0000 | ||
804 | 2004.11.25 00:15 | close | 402 | 162.00 | 1.3181 | 1.3240 | 0.0000 | -2154.60 | 645930.62 |
805 | 2004.11.30 00:53 | buy | 403 | 161.50 | 1.3266 | 1.3206 | 0.0000 | ||
806 | 2004.11.30 02:10 | buy | 404 | 129.90 | 1.3256 | 1.3196 | 0.0000 | ||
807 | 2004.11.30 04:44 | close | 404 | 129.90 | 1.3262 | 1.3196 | 0.0000 | 7794.00 | 653724.62 |
808 | 2004.11.30 04:44 | close | 403 | 161.50 | 1.3262 | 1.3206 | 0.0000 | -6460.00 | 647264.62 |
809 | 2004.11.30 22:01 | sell | 405 | 161.80 | 1.3296 | 1.3356 | 0.0000 | ||
810 | 2004.11.30 22:45 | close | 405 | 161.80 | 1.3286 | 1.3356 | 0.0000 | 16180.00 | 663444.62 |
811 | 2004.12.01 00:40 | sell | 406 | 165.90 | 1.3300 | 1.3360 | 0.0000 | ||
812 | 2004.12.01 01:27 | sell | 407 | 134.10 | 1.3308 | 1.3368 | 0.0000 | ||
813 | 2004.12.01 02:56 | close | 407 | 134.10 | 1.3296 | 1.3368 | 0.0000 | 16092.00 | 679536.62 |
814 | 2004.12.01 02:56 | close | 406 | 165.90 | 1.3296 | 1.3360 | 0.0000 | 6636.00 | 686172.62 |
815 | 2004.12.01 03:29 | buy | 408 | 171.50 | 1.3288 | 1.3228 | 0.0000 | ||
816 | 2004.12.01 04:00 | close | 408 | 171.50 | 1.3297 | 1.3228 | 0.0000 | 15435.00 | 701607.62 |
817 | 2004.12.01 22:10 | sell | 409 | 175.40 | 1.3329 | 1.3389 | 0.0000 | ||
818 | 2004.12.01 23:38 | sell | 410 | 137.80 | 1.3346 | 1.3406 | 0.0000 | ||
819 | 2004.12.01 23:50 | close | 410 | 137.80 | 1.3331 | 1.3406 | 0.0000 | 20670.00 | 722277.62 |
820 | 2004.12.01 23:50 | close | 409 | 175.40 | 1.3331 | 1.3389 | 0.0000 | -3508.00 | 718769.62 |
821 | 2004.12.03 00:51 | buy | 411 | 179.70 | 1.3258 | 1.3198 | 0.0000 | ||
822 | 2004.12.03 01:28 | close | 411 | 179.70 | 1.3268 | 1.3198 | 0.0000 | 17970.00 | 736739.62 |
823 | 2004.12.03 02:34 | sell | 412 | 184.20 | 1.3276 | 1.3336 | 0.0000 | ||
824 | 2004.12.03 06:36 | close | 412 | 184.20 | 1.3283 | 1.3336 | 0.0000 | -12894.00 | 723845.62 |
825 | 2004.12.07 00:01 | buy | 413 | 181.00 | 1.3402 | 1.3342 | 0.0000 | ||
826 | 2004.12.07 00:15 | buy | 414 | 145.20 | 1.3392 | 1.3332 | 0.0000 | ||
827 | 2004.12.07 01:04 | close | 414 | 145.20 | 1.3403 | 1.3332 | 0.0000 | 15972.00 | 739817.62 |
828 | 2004.12.07 01:04 | close | 413 | 181.00 | 1.3403 | 1.3342 | 0.0000 | 1810.00 | 741627.62 |
829 | 2004.12.07 03:23 | sell | 415 | 185.40 | 1.3411 | 1.3471 | 0.0000 | ||
830 | 2004.12.07 04:00 | close | 415 | 185.40 | 1.3409 | 1.3471 | 0.0000 | 3708.00 | 745335.62 |
831 | 2004.12.07 22:59 | buy | 416 | 186.30 | 1.3419 | 1.3359 | 0.0000 | ||
832 | 2004.12.07 23:48 | close | 416 | 186.30 | 1.3429 | 1.3359 | 0.0000 | 18630.00 | 763965.62 |
833 | 2004.12.08 03:51 | buy | 417 | 191.00 | 1.3404 | 1.3344 | 0.0000 | ||
834 | 2004.12.08 04:01 | close | 417 | 191.00 | 1.3406 | 1.3344 | 0.0000 | 3820.00 | 767785.62 |
835 | 2004.12.08 21:36 | sell | 418 | 191.90 | 1.3331 | 1.3391 | 0.0000 | ||
836 | 2004.12.08 22:29 | sell | 419 | 151.80 | 1.3346 | 1.3406 | 0.0000 | ||
837 | 2004.12.09 00:45 | close | 419 | 151.80 | 1.3337 | 1.3406 | 0.0000 | 13161.06 | 780946.68 |
838 | 2004.12.09 00:45 | close | 418 | 191.90 | 1.3337 | 1.3391 | 0.0000 | -12147.27 | 768799.41 |
839 | 2004.12.09 02:57 | buy | 420 | 192.20 | 1.3326 | 1.3266 | 0.0000 | ||
840 | 2004.12.09 06:30 | s/l | 420 | 192.20 | 1.3266 | 1.3266 | 0.0000 | -115320.00 | 653479.41 |
841 | 2004.12.09 22:07 | sell | 421 | 163.40 | 1.3325 | 1.3385 | 0.0000 | ||
842 | 2004.12.09 23:02 | close | 421 | 163.40 | 1.3307 | 1.3385 | 0.0000 | 29412.00 | 682891.41 |
843 | 2004.12.10 00:55 | buy | 422 | 170.70 | 1.3305 | 1.3245 | 0.0000 | ||
844 | 2004.12.10 02:45 | buy | 423 | 125.30 | 1.3267 | 1.3207 | 0.0000 | ||
845 | 2004.12.10 04:19 | s/l | 422 | 170.70 | 1.3245 | 1.3245 | 0.0000 | -102420.00 | 580471.41 |
846 | 2004.12.10 07:21 | close | 423 | 125.30 | 1.3251 | 1.3207 | 0.0000 | -20048.00 | 560423.41 |
847 | 2004.12.13 03:34 | sell | 424 | 140.10 | 1.3261 | 1.3321 | 0.0000 | ||
848 | 2004.12.13 06:44 | close | 424 | 140.10 | 1.3269 | 1.3321 | 0.0000 | -11208.00 | 549215.41 |
849 | 2004.12.14 03:11 | buy | 425 | 137.30 | 1.3303 | 1.3243 | 0.0000 | ||
850 | 2004.12.14 07:16 | close | 425 | 137.30 | 1.3293 | 1.3243 | 0.0000 | -13730.00 | 535485.41 |
851 | 2004.12.14 22:01 | sell | 426 | 133.90 | 1.3310 | 1.3370 | 0.0000 | ||
852 | 2004.12.14 22:57 | close | 426 | 133.90 | 1.3294 | 1.3370 | 0.0000 | 21424.00 | 556909.41 |
853 | 2004.12.15 00:58 | sell | 427 | 139.20 | 1.3311 | 1.3371 | 0.0000 | ||
854 | 2004.12.15 01:21 | close | 427 | 139.20 | 1.3301 | 1.3371 | 0.0000 | 13920.00 | 570829.41 |
855 | 2004.12.15 03:11 | buy | 428 | 142.70 | 1.3285 | 1.3225 | 0.0000 | ||
856 | 2004.12.15 03:24 | buy | 429 | 114.70 | 1.3275 | 1.3215 | 0.0000 | ||
857 | 2004.12.15 04:03 | close | 429 | 114.70 | 1.3283 | 1.3215 | 0.0000 | 9176.00 | 580005.41 |
858 | 2004.12.15 04:03 | close | 428 | 142.70 | 1.3283 | 1.3225 | 0.0000 | -2854.00 | 577151.41 |
859 | 2004.12.15 21:00 | buy | 430 | 144.30 | 1.3404 | 1.3344 | 0.0000 | ||
860 | 2004.12.15 23:21 | buy | 431 | 115.10 | 1.3392 | 1.3332 | 0.0000 | ||
861 | 2004.12.15 23:55 | close | 431 | 115.10 | 1.3404 | 1.3332 | 0.0000 | 13812.00 | 590963.41 |
862 | 2004.12.15 23:55 | close | 430 | 144.30 | 1.3404 | 1.3344 | 0.0000 | 0.00 | 590963.41 |
863 | 2004.12.16 02:08 | sell | 432 | 147.70 | 1.3412 | 1.3472 | 0.0000 | ||
864 | 2004.12.16 02:20 | close | 432 | 147.70 | 1.3403 | 1.3472 | 0.0000 | 13293.00 | 604256.41 |
865 | 2004.12.16 03:01 | sell | 433 | 151.10 | 1.3413 | 1.3473 | 0.0000 | ||
866 | 2004.12.16 04:05 | close | 433 | 151.10 | 1.3410 | 1.3473 | 0.0000 | 4533.00 | 608789.41 |
867 | 2004.12.17 01:53 | sell | 434 | 152.20 | 1.3261 | 1.3321 | 0.0000 | ||
868 | 2004.12.17 02:22 | close | 434 | 152.20 | 1.3248 | 1.3321 | 0.0000 | 19786.00 | 628575.41 |
869 | 2005.01.07 00:23 | sell | 435 | 157.10 | 1.3185 | 1.3245 | 0.0000 | ||
870 | 2005.01.07 01:15 | close | 435 | 157.10 | 1.3177 | 1.3245 | 0.0000 | 12568.00 | 641143.41 |
871 | 2005.01.11 00:31 | sell | 436 | 160.30 | 1.3109 | 1.3169 | 0.0000 | ||
872 | 2005.01.11 02:31 | sell | 437 | 129.20 | 1.3119 | 1.3179 | 0.0000 | ||
873 | 2005.01.11 06:59 | close | 437 | 129.20 | 1.3129 | 1.3179 | 0.0000 | -12920.00 | 628223.41 |
874 | 2005.01.11 06:59 | close | 436 | 160.30 | 1.3129 | 1.3169 | 0.0000 | -32060.00 | 596163.41 |
875 | 2005.01.11 22:37 | buy | 438 | 149.00 | 1.3110 | 1.3050 | 0.0000 | ||
876 | 2005.01.11 23:19 | close | 438 | 149.00 | 1.3121 | 1.3050 | 0.0000 | 16390.00 | 612553.41 |
877 | 2005.01.12 00:34 | buy | 439 | 153.10 | 1.3108 | 1.3048 | 0.0000 | ||
878 | 2005.01.12 00:39 | close | 439 | 153.10 | 1.3118 | 1.3048 | 0.0000 | 15310.00 | 627863.41 |
879 | 2005.01.12 02:01 | buy | 440 | 157.00 | 1.3104 | 1.3044 | 0.0000 | ||
880 | 2005.01.12 02:14 | close | 440 | 157.00 | 1.3113 | 1.3044 | 0.0000 | 14130.00 | 641993.41 |
881 | 2005.01.12 21:20 | buy | 441 | 160.50 | 1.3266 | 1.3206 | 0.0000 | ||
882 | 2005.01.12 22:45 | buy | 442 | 129.50 | 1.3257 | 1.3197 | 0.0000 | ||
883 | 2005.01.13 01:09 | close | 442 | 129.50 | 1.3263 | 1.3197 | 0.0000 | 7964.25 | 649957.66 |
884 | 2005.01.13 01:09 | close | 441 | 160.50 | 1.3263 | 1.3206 | 0.0000 | -4574.25 | 645383.41 |
885 | 2005.01.13 21:55 | sell | 443 | 161.30 | 1.3225 | 1.3285 | 0.0000 | ||
886 | 2005.01.13 22:05 | close | 443 | 161.30 | 1.3213 | 1.3285 | 0.0000 | 19356.00 | 664739.41 |
887 | 2005.01.13 23:00 | sell | 444 | 166.20 | 1.3226 | 1.3286 | 0.0000 | ||
888 | 2005.01.13 23:15 | close | 444 | 166.20 | 1.3215 | 1.3286 | 0.0000 | 18282.00 | 683021.41 |
889 | 2005.01.14 01:17 | buy | 445 | 170.80 | 1.3203 | 1.3143 | 0.0000 | ||
890 | 2005.01.14 03:41 | s/l | 445 | 170.80 | 1.3143 | 1.3143 | 0.0000 | -102480.00 | 580541.41 |
891 | 2005.01.17 21:14 | buy | 446 | 145.10 | 1.3068 | 1.3008 | 0.0000 | ||
892 | 2005.01.17 22:50 | buy | 447 | 118.50 | 1.3062 | 1.3002 | 0.0000 | ||
893 | 2005.01.18 03:30 | s/l | 446 | 145.10 | 1.3008 | 1.3008 | 0.0000 | -86987.45 | 493553.96 |
894 | 2005.01.18 08:15 | close | 447 | 118.50 | 1.3037 | 1.3002 | 0.0000 | -29565.75 | 463988.21 |
895 | 2005.01.18 21:54 | buy | 448 | 116.00 | 1.3022 | 1.2962 | 0.0000 | ||
896 | 2005.01.19 00:32 | buy | 449 | 94.20 | 1.3014 | 1.2954 | 0.0000 | ||
897 | 2005.01.19 01:19 | close | 449 | 94.20 | 1.3022 | 1.2954 | 0.0000 | 7536.00 | 471524.21 |
898 | 2005.01.19 01:19 | close | 448 | 116.00 | 1.3022 | 1.2962 | 0.0000 | 58.00 | 471582.21 |
899 | 2005.01.19 03:16 | sell | 450 | 117.90 | 1.3032 | 1.3092 | 0.0000 | ||
900 | 2005.01.19 04:49 | close | 450 | 117.90 | 1.3030 | 1.3092 | 0.0000 | 2358.00 | 473940.21 |
901 | 2005.01.19 23:06 | sell | 451 | 118.50 | 1.3014 | 1.3074 | 0.0000 | ||
902 | 2005.01.20 00:19 | close | 451 | 118.50 | 1.3000 | 1.3074 | 0.0000 | 16198.95 | 490139.16 |
903 | 2005.01.20 21:47 | sell | 452 | 122.50 | 1.2975 | 1.3035 | 0.0000 | ||
904 | 2005.01.20 23:00 | close | 452 | 122.50 | 1.2964 | 1.3035 | 0.0000 | 13475.00 | 503614.16 |
905 | 2005.01.21 01:08 | buy | 453 | 125.90 | 1.2952 | 1.2892 | 0.0000 | ||
906 | 2005.01.21 02:40 | buy | 454 | 101.10 | 1.2940 | 1.2880 | 0.0000 | ||
907 | 2005.01.21 04:00 | close | 454 | 101.10 | 1.2947 | 1.2880 | 0.0000 | 7077.00 | 510691.16 |
908 | 2005.01.21 04:00 | close | 453 | 125.90 | 1.2947 | 1.2892 | 0.0000 | -6295.00 | 504396.16 |
909 | 2005.01.24 02:06 | sell | 455 | 126.10 | 1.3054 | 1.3114 | 0.0000 | ||
910 | 2005.01.24 02:35 | close | 455 | 126.10 | 1.3044 | 1.3114 | 0.0000 | 12610.00 | 517006.16 |
911 | 2005.01.24 21:00 | sell | 456 | 129.30 | 1.3060 | 1.3120 | 0.0000 | ||
912 | 2005.01.24 23:07 | close | 456 | 129.30 | 1.3052 | 1.3120 | 0.0000 | 10344.00 | 527350.16 |
913 | 2005.01.25 00:21 | buy | 457 | 131.80 | 1.3042 | 1.2982 | 0.0000 | ||
914 | 2005.01.25 01:55 | buy | 458 | 106.40 | 1.3032 | 1.2972 | 0.0000 | ||
915 | 2005.01.25 04:00 | close | 458 | 106.40 | 1.3037 | 1.2972 | 0.0000 | 5320.00 | 532670.16 |
916 | 2005.01.25 04:00 | close | 457 | 131.80 | 1.3037 | 1.2982 | 0.0000 | -6590.00 | 526080.16 |
917 | 2005.01.25 23:37 | sell | 459 | 131.50 | 1.2978 | 1.3038 | 0.0000 | ||
918 | 2005.01.26 00:58 | close | 459 | 131.50 | 1.2970 | 1.3038 | 0.0000 | 10375.35 | 536455.51 |
919 | 2005.01.26 02:36 | sell | 460 | 134.10 | 1.2984 | 1.3044 | 0.0000 | ||
920 | 2005.01.26 04:03 | close | 460 | 134.10 | 1.2982 | 1.3044 | 0.0000 | 2682.00 | 539137.51 |
921 | 2005.01.26 21:19 | buy | 461 | 134.80 | 1.3064 | 1.3004 | 0.0000 | ||
922 | 2005.01.26 22:02 | close | 461 | 134.80 | 1.3078 | 1.3004 | 0.0000 | 18872.00 | 558009.51 |
923 | 2005.01.26 22:58 | buy | 462 | 139.50 | 1.3067 | 1.3007 | 0.0000 | ||
924 | 2005.01.26 23:07 | close | 462 | 139.50 | 1.3080 | 1.3007 | 0.0000 | 18135.00 | 576144.51 |
925 | 2005.01.26 23:37 | buy | 463 | 144.00 | 1.3065 | 1.3005 | 0.0000 | ||
926 | 2005.01.27 00:01 | close | 463 | 144.00 | 1.3076 | 1.3005 | 0.0000 | 16056.00 | 592200.51 |
927 | 2005.01.27 02:00 | buy | 464 | 148.10 | 1.3062 | 1.3002 | 0.0000 | ||
928 | 2005.01.27 02:51 | close | 464 | 148.10 | 1.3074 | 1.3002 | 0.0000 | 17772.00 | 609972.51 |
929 | 2005.01.27 22:51 | sell | 465 | 152.50 | 1.3048 | 1.3108 | 0.0000 | ||
930 | 2005.01.27 23:36 | close | 465 | 152.50 | 1.3037 | 1.3108 | 0.0000 | 16775.00 | 626747.51 |
931 | 2005.01.28 01:58 | buy | 466 | 156.70 | 1.3028 | 1.2968 | 0.0000 | ||
932 | 2005.01.28 02:49 | close | 466 | 156.70 | 1.3040 | 1.2968 | 0.0000 | 18804.00 | 645551.51 |
933 | 2005.01.28 02:57 | buy | 467 | 161.40 | 1.3029 | 1.2969 | 0.0000 | ||
934 | 2005.01.28 04:00 | close | 467 | 161.40 | 1.3031 | 1.2969 | 0.0000 | 3228.00 | 648779.51 |
935 | 2005.01.31 02:51 | buy | 468 | 162.20 | 1.3021 | 1.2961 | 0.0000 | ||
936 | 2005.01.31 03:53 | close | 468 | 162.20 | 1.3029 | 1.2961 | 0.0000 | 12976.00 | 661755.51 |
937 | 2005.01.31 21:00 | buy | 469 | 165.40 | 1.3028 | 1.2968 | 0.0000 | ||
938 | 2005.01.31 22:28 | close | 469 | 165.40 | 1.3040 | 1.2968 | 0.0000 | 19848.00 | 681603.51 |
939 | 2005.01.31 23:16 | sell | 470 | 170.40 | 1.3050 | 1.3110 | 0.0000 | ||
940 | 2005.02.01 01:16 | sell | 471 | 138.30 | 1.3058 | 1.3118 | 0.0000 | ||
941 | 2005.02.01 02:05 | close | 471 | 138.30 | 1.3048 | 1.3118 | 0.0000 | 13830.00 | 695433.51 |
942 | 2005.02.01 02:05 | close | 470 | 170.40 | 1.3048 | 1.3110 | 0.0000 | 3220.56 | 698654.07 |
943 | 2005.02.02 01:34 | sell | 472 | 174.70 | 1.3058 | 1.3118 | 0.0000 | ||
944 | 2005.02.02 02:55 | sell | 473 | 140.00 | 1.3070 | 1.3130 | 0.0000 | ||
945 | 2005.02.02 07:12 | close | 473 | 140.00 | 1.3079 | 1.3130 | 0.0000 | -12600.00 | 686054.07 |
946 | 2005.02.02 07:12 | close | 472 | 174.70 | 1.3079 | 1.3118 | 0.0000 | -36687.00 | 649367.07 |
947 | 2005.02.02 21:45 | sell | 474 | 162.30 | 1.3042 | 1.3102 | 0.0000 | ||
948 | 2005.02.02 22:36 | close | 474 | 162.30 | 1.3031 | 1.3102 | 0.0000 | 17853.00 | 667220.07 |
949 | 2005.02.03 00:42 | buy | 475 | 166.80 | 1.3024 | 1.2964 | 0.0000 | ||
950 | 2005.02.03 00:52 | close | 475 | 166.80 | 1.3033 | 1.2964 | 0.0000 | 15012.00 | 682232.07 |
951 | 2005.02.03 02:56 | buy | 476 | 170.60 | 1.3019 | 1.2959 | 0.0000 | ||
952 | 2005.02.03 03:33 | close | 476 | 170.60 | 1.3027 | 1.2959 | 0.0000 | 13648.00 | 695880.07 |
953 | 2005.02.03 21:23 | sell | 477 | 174.00 | 1.2977 | 1.3037 | 0.0000 | ||
954 | 2005.02.04 00:01 | close | 477 | 174.00 | 1.2972 | 1.3037 | 0.0000 | 8508.60 | 704388.67 |
955 | 2005.02.04 02:33 | buy | 478 | 176.10 | 1.2966 | 1.2906 | 0.0000 | ||
956 | 2005.02.04 03:51 | close | 478 | 176.10 | 1.2971 | 1.2906 | 0.0000 | 8805.00 | 713193.67 |
957 | 2005.02.10 00:20 | sell | 479 | 178.30 | 1.2815 | 1.2875 | 0.0000 | ||
958 | 2005.02.10 00:37 | close | 479 | 178.30 | 1.2807 | 1.2875 | 0.0000 | 14264.00 | 727457.67 |
959 | 2005.02.10 01:47 | sell | 480 | 181.90 | 1.2817 | 1.2877 | 0.0000 | ||
960 | 2005.02.10 01:56 | close | 480 | 181.90 | 1.2807 | 1.2877 | 0.0000 | 18190.00 | 745647.67 |
961 | 2005.02.10 21:11 | buy | 481 | 186.40 | 1.2875 | 1.2815 | 0.0000 | ||
962 | 2005.02.11 00:08 | close | 481 | 186.40 | 1.2879 | 1.2815 | 0.0000 | 7549.20 | 753196.87 |
963 | 2005.02.14 02:00 | sell | 482 | 188.30 | 1.2890 | 1.2950 | 0.0000 | ||
964 | 2005.02.14 02:40 | s/l | 482 | 188.30 | 1.2950 | 1.2950 | 0.0000 | -112980.00 | 640216.87 |
965 | 2005.02.14 21:04 | buy | 483 | 160.10 | 1.2960 | 1.2900 | 0.0000 | ||
966 | 2005.02.14 22:24 | close | 483 | 160.10 | 1.2970 | 1.2900 | 0.0000 | 16010.00 | 656226.87 |
967 | 2005.02.15 00:51 | sell | 484 | 164.10 | 1.2978 | 1.3038 | 0.0000 | ||
968 | 2005.02.15 01:01 | close | 484 | 164.10 | 1.2971 | 1.3038 | 0.0000 | 11487.00 | 667713.87 |
969 | 2005.02.15 01:30 | sell | 485 | 166.90 | 1.2978 | 1.3038 | 0.0000 | ||
970 | 2005.02.15 01:32 | close | 485 | 166.90 | 1.2971 | 1.3038 | 0.0000 | 11683.00 | 679396.87 |
971 | 2005.02.15 02:59 | buy | 486 | 169.80 | 1.2963 | 1.2903 | 0.0000 | ||
972 | 2005.02.15 03:47 | close | 486 | 169.80 | 1.2970 | 1.2903 | 0.0000 | 11886.00 | 691282.87 |
973 | 2005.02.15 21:00 | sell | 487 | 172.80 | 1.3019 | 1.3079 | 0.0000 | ||
974 | 2005.02.15 22:53 | sell | 488 | 138.60 | 1.3031 | 1.3091 | 0.0000 | ||
975 | 2005.02.15 23:41 | close | 488 | 138.60 | 1.3019 | 1.3091 | 0.0000 | 16632.00 | 707914.87 |
976 | 2005.02.15 23:41 | close | 487 | 172.80 | 1.3019 | 1.3079 | 0.0000 | 0.00 | 707914.87 |
977 | 2005.02.16 01:03 | buy | 489 | 177.00 | 1.3011 | 1.2951 | 0.0000 | ||
978 | 2005.02.16 01:31 | close | 489 | 177.00 | 1.3020 | 1.2951 | 0.0000 | 15930.00 | 723844.87 |
979 | 2005.02.16 02:00 | buy | 490 | 181.00 | 1.3008 | 1.2948 | 0.0000 | ||
980 | 2005.02.16 03:53 | close | 490 | 181.00 | 1.3016 | 1.2948 | 0.0000 | 14480.00 | 738324.87 |
981 | 2005.02.16 21:30 | sell | 491 | 184.60 | 1.3035 | 1.3095 | 0.0000 | ||
982 | 2005.02.16 22:37 | close | 491 | 184.60 | 1.3027 | 1.3095 | 0.0000 | 14768.00 | 753092.87 |
983 | 2005.02.17 00:05 | buy | 492 | 188.30 | 1.3024 | 1.2964 | 0.0000 | ||
984 | 2005.02.17 01:05 | close | 492 | 188.30 | 1.3032 | 1.2964 | 0.0000 | 15064.00 | 768156.87 |
985 | 2005.02.17 02:30 | sell | 493 | 192.00 | 1.3044 | 1.3104 | 0.0000 | ||
986 | 2005.02.17 04:28 | close | 493 | 192.00 | 1.3042 | 1.3104 | 0.0000 | 3840.00 | 771996.87 |
987 | 2005.02.17 21:18 | buy | 494 | 193.00 | 1.3066 | 1.3006 | 0.0000 | ||
988 | 2005.02.17 21:43 | close | 494 | 193.00 | 1.3079 | 1.3006 | 0.0000 | 25090.00 | 797086.87 |
989 | 2005.02.17 22:26 | buy | 495 | 199.30 | 1.3069 | 1.3009 | 0.0000 | ||
990 | 2005.02.17 23:35 | close | 495 | 199.30 | 1.3077 | 1.3009 | 0.0000 | 15944.00 | 813030.87 |
991 | 2005.02.21 02:05 | buy | 496 | 203.30 | 1.3059 | 1.2999 | 0.0000 | ||
992 | 2005.02.21 02:39 | buy | 497 | 165.50 | 1.3052 | 1.2992 | 0.0000 | ||
993 | 2005.02.21 04:04 | close | 497 | 165.50 | 1.3057 | 1.2992 | 0.0000 | 8275.00 | 821305.87 |
994 | 2005.02.21 04:04 | close | 496 | 203.30 | 1.3057 | 1.2999 | 0.0000 | -4066.00 | 817239.87 |
995 | 2005.02.21 22:27 | buy | 498 | 204.30 | 1.3061 | 1.3001 | 0.0000 | ||
996 | 2005.02.21 22:54 | close | 498 | 204.30 | 1.3068 | 1.3001 | 0.0000 | 14301.00 | 831540.87 |
997 | 2005.02.21 23:56 | buy | 499 | 207.90 | 1.3060 | 1.3000 | 0.0000 | ||
998 | 2005.02.22 01:01 | close | 499 | 207.90 | 1.3068 | 1.3000 | 0.0000 | 16735.95 | 848276.82 |
999 | 2005.02.22 02:13 | buy | 500 | 212.10 | 1.3057 | 1.2997 | 0.0000 | ||
1000 | 2005.02.22 02:31 | close | 500 | 212.10 | 1.3063 | 1.2997 | 0.0000 | 12726.00 | 861002.82 |
1001 | 2005.02.22 21:24 | sell | 501 | 215.30 | 1.3258 | 1.3318 | 0.0000 | ||
1002 | 2005.02.22 23:07 | sell | 502 | 173.60 | 1.3267 | 1.3327 | 0.0000 | ||
1003 | 2005.02.22 23:39 | close | 502 | 173.60 | 1.3256 | 1.3327 | 0.0000 | 19096.00 | 880098.82 |
1004 | 2005.02.22 23:39 | close | 501 | 215.30 | 1.3256 | 1.3318 | 0.0000 | 4306.00 | 884404.82 |
1005 | 2005.02.24 00:16 | buy | 503 | 221.10 | 1.3205 | 1.3145 | 0.0000 | ||
1006 | 2005.02.24 00:35 | close | 503 | 221.10 | 1.3217 | 1.3145 | 0.0000 | 26532.00 | 910936.82 |
1007 | 2005.02.24 00:53 | buy | 504 | 227.70 | 1.3205 | 1.3145 | 0.0000 | ||
1008 | 2005.02.24 01:38 | close | 504 | 227.70 | 1.3212 | 1.3145 | 0.0000 | 15939.00 | 926875.82 |
1009 | 2005.02.24 02:27 | sell | 505 | 231.70 | 1.3221 | 1.3281 | 0.0000 | ||
1010 | 2005.02.24 03:08 | sell | 506 | 187.60 | 1.3229 | 1.3289 | 0.0000 | ||
1011 | 2005.02.24 07:40 | close | 506 | 187.60 | 1.3239 | 1.3289 | 0.0000 | -18760.00 | 908115.82 |
1012 | 2005.02.24 07:40 | close | 505 | 231.70 | 1.3239 | 1.3281 | 0.0000 | -41706.00 | 866409.82 |
1013 | 2005.02.24 22:44 | buy | 507 | 216.60 | 1.3194 | 1.3134 | 0.0000 | ||
1014 | 2005.02.24 23:16 | close | 507 | 216.60 | 1.3205 | 1.3134 | 0.0000 | 23826.00 | 890235.82 |
1015 | 2005.02.24 23:36 | buy | 508 | 222.60 | 1.3194 | 1.3134 | 0.0000 | ||
1016 | 2005.02.25 00:37 | buy | 509 | 179.20 | 1.3184 | 1.3124 | 0.0000 | ||
1017 | 2005.02.25 01:14 | close | 509 | 179.20 | 1.3196 | 1.3124 | 0.0000 | 21504.00 | 911739.82 |
1018 | 2005.02.25 01:14 | close | 508 | 222.60 | 1.3196 | 1.3134 | 0.0000 | 4563.30 | 916303.12 |
1019 | 2005.02.25 02:30 | sell | 510 | 229.10 | 1.3208 | 1.3268 | 0.0000 | ||
1020 | 2005.02.25 04:00 | close | 510 | 229.10 | 1.3206 | 1.3268 | 0.0000 | 4582.00 | 920885.12 |
1021 | 2005.02.28 02:16 | sell | 511 | 230.20 | 1.3265 | 1.3325 | 0.0000 | ||
1022 | 2005.02.28 03:04 | sell | 512 | 186.30 | 1.3273 | 1.3333 | 0.0000 | ||
1023 | 2005.02.28 05:42 | close | 512 | 186.30 | 1.3268 | 1.3333 | 0.0000 | 9315.00 | 930200.12 |
1024 | 2005.02.28 05:42 | close | 511 | 230.20 | 1.3268 | 1.3325 | 0.0000 | -6906.00 | 923294.12 |
1025 | 2005.02.28 22:09 | buy | 513 | 230.80 | 1.3238 | 1.3178 | 0.0000 | ||
1026 | 2005.02.28 22:37 | buy | 514 | 185.10 | 1.3227 | 1.3167 | 0.0000 | ||
1027 | 2005.03.01 03:53 | s/l | 513 | 230.80 | 1.3178 | 1.3178 | 0.0000 | -138364.60 | 784929.52 |
1028 | 2005.03.01 04:04 | s/l | 514 | 185.10 | 1.3167 | 1.3167 | 0.0000 | -110967.45 | 673962.07 |
1029 | 2005.03.01 23:09 | sell | 515 | 168.50 | 1.3194 | 1.3254 | 0.0000 | ||
1030 | 2005.03.01 23:29 | close | 515 | 168.50 | 1.3184 | 1.3254 | 0.0000 | 16850.00 | 690812.07 |
1031 | 2005.03.02 00:30 | buy | 516 | 172.70 | 1.3175 | 1.3115 | 0.0000 | ||
1032 | 2005.03.02 01:37 | buy | 517 | 139.90 | 1.3167 | 1.3107 | 0.0000 | ||
1033 | 2005.03.02 01:43 | close | 517 | 139.90 | 1.3177 | 1.3107 | 0.0000 | 13990.00 | 704802.07 |
1034 | 2005.03.02 01:43 | close | 516 | 172.70 | 1.3177 | 1.3115 | 0.0000 | 3454.00 | 708256.07 |
1035 | 2005.03.02 22:00 | sell | 518 | 177.10 | 1.3139 | 1.3199 | 0.0000 | ||
1036 | 2005.03.03 00:37 | close | 518 | 177.10 | 1.3134 | 1.3199 | 0.0000 | 8270.57 | 716526.64 |
1037 | 2005.03.03 03:04 | buy | 519 | 179.10 | 1.3127 | 1.3067 | 0.0000 | ||
1038 | 2005.03.03 03:10 | close | 519 | 179.10 | 1.3135 | 1.3067 | 0.0000 | 14328.00 | 730854.64 |
1039 | 2005.03.04 00:55 | buy | 520 | 182.70 | 1.3102 | 1.3042 | 0.0000 | ||
1040 | 2005.03.04 01:01 | close | 520 | 182.70 | 1.3113 | 1.3042 | 0.0000 | 20097.00 | 750951.64 |
1041 | 2005.03.04 03:01 | sell | 521 | 187.70 | 1.3119 | 1.3179 | 0.0000 | ||
1042 | 2005.03.04 03:19 | close | 521 | 187.70 | 1.3112 | 1.3179 | 0.0000 | 13139.00 | 764090.64 |
1043 | 2005.03.07 02:39 | buy | 522 | 191.00 | 1.3232 | 1.3172 | 0.0000 | ||
1044 | 2005.03.07 03:07 | close | 522 | 191.00 | 1.3239 | 1.3172 | 0.0000 | 13370.00 | 777460.64 |
1045 | 2005.03.07 03:46 | buy | 523 | 194.40 | 1.3231 | 1.3171 | 0.0000 | ||
1046 | 2005.03.07 04:29 | close | 523 | 194.40 | 1.3233 | 1.3171 | 0.0000 | 3888.00 | 781348.64 |
1047 | 2005.03.07 23:09 | sell | 524 | 195.30 | 1.3219 | 1.3279 | 0.0000 | ||
1048 | 2005.03.08 01:40 | close | 524 | 195.30 | 1.3215 | 1.3279 | 0.0000 | 7597.17 | 788945.81 |
1049 | 2005.03.08 02:40 | sell | 525 | 197.20 | 1.3224 | 1.3284 | 0.0000 | ||
1050 | 2005.03.08 03:50 | sell | 526 | 160.20 | 1.3231 | 1.3291 | 0.0000 | ||
1051 | 2005.03.08 05:25 | close | 526 | 160.20 | 1.3226 | 1.3291 | 0.0000 | 8010.00 | 796955.81 |
1052 | 2005.03.08 05:25 | close | 525 | 197.20 | 1.3226 | 1.3284 | 0.0000 | -3944.00 | 793011.81 |
1053 | 2005.03.08 23:56 | sell | 527 | 198.30 | 1.3354 | 1.3414 | 0.0000 | ||
1054 | 2005.03.09 00:17 | close | 527 | 198.30 | 1.3346 | 1.3414 | 0.0000 | 15645.87 | 808657.68 |
1055 | 2005.03.09 22:20 | buy | 528 | 202.20 | 1.3385 | 1.3325 | 0.0000 | ||
1056 | 2005.03.09 23:17 | close | 528 | 202.20 | 1.3401 | 1.3325 | 0.0000 | 32352.00 | 841009.68 |
1057 | 2005.03.10 02:55 | sell | 529 | 210.30 | 1.3397 | 1.3457 | 0.0000 | ||
1058 | 2005.03.10 03:25 | s/l | 529 | 210.30 | 1.3457 | 1.3457 | 0.0000 | -126180.00 | 714829.68 |
1059 | 2005.03.10 23:51 | buy | 530 | 178.70 | 1.3416 | 1.3356 | 0.0000 | ||
1060 | 2005.03.11 00:01 | buy | 531 | 143.00 | 1.3405 | 1.3345 | 0.0000 | ||
1061 | 2005.03.11 00:01 | close | 531 | 143.00 | 1.3422 | 1.3345 | 0.0000 | 24310.00 | 739139.68 |
1062 | 2005.03.11 00:01 | close | 530 | 178.70 | 1.3422 | 1.3356 | 0.0000 | 10811.35 | 749951.03 |
1063 | 2005.03.15 02:45 | buy | 532 | 187.50 | 1.3355 | 1.3295 | 0.0000 | ||
1064 | 2005.03.15 03:11 | close | 532 | 187.50 | 1.3364 | 1.3295 | 0.0000 | 16875.00 | 766826.03 |
1065 | 2005.03.15 22:31 | buy | 533 | 191.70 | 1.3303 | 1.3243 | 0.0000 | ||
1066 | 2005.03.15 22:43 | close | 533 | 191.70 | 1.3314 | 1.3243 | 0.0000 | 21087.00 | 787913.03 |
1067 | 2005.03.15 23:15 | buy | 534 | 197.00 | 1.3304 | 1.3244 | 0.0000 | ||
1068 | 2005.03.15 23:46 | close | 534 | 197.00 | 1.3314 | 1.3244 | 0.0000 | 19700.00 | 807613.03 |
1069 | 2005.03.16 03:16 | buy | 535 | 201.90 | 1.3300 | 1.3240 | 0.0000 | ||
1070 | 2005.03.16 03:31 | buy | 536 | 163.30 | 1.3292 | 1.3232 | 0.0000 | ||
1071 | 2005.03.16 03:50 | close | 536 | 163.30 | 1.3301 | 1.3232 | 0.0000 | 14697.00 | 822310.03 |
1072 | 2005.03.16 03:50 | close | 535 | 201.90 | 1.3301 | 1.3240 | 0.0000 | 2019.00 | 824329.03 |
1073 | 2005.03.17 02:00 | buy | 537 | 206.10 | 1.3406 | 1.3346 | 0.0000 | ||
1074 | 2005.03.17 02:28 | buy | 538 | 166.90 | 1.3399 | 1.3339 | 0.0000 | ||
1075 | 2005.03.17 02:31 | close | 538 | 166.90 | 1.3409 | 1.3339 | 0.0000 | 16690.00 | 841019.03 |
1076 | 2005.03.17 02:31 | close | 537 | 206.10 | 1.3409 | 1.3346 | 0.0000 | 6183.00 | 847202.03 |
1077 | 2005.03.17 23:34 | sell | 539 | 211.80 | 1.3382 | 1.3442 | 0.0000 | ||
1078 | 2005.03.18 00:19 | close | 539 | 211.80 | 1.3375 | 1.3442 | 0.0000 | 14593.02 | 861795.05 |
1079 | 2005.03.18 00:37 | sell | 540 | 215.40 | 1.3383 | 1.3443 | 0.0000 | ||
1080 | 2005.03.18 01:03 | close | 540 | 215.40 | 1.3377 | 1.3443 | 0.0000 | 12924.00 | 874719.05 |
1081 | 2005.03.21 22:23 | sell | 541 | 218.70 | 1.3179 | 1.3239 | 0.0000 | ||
1082 | 2005.03.21 22:32 | close | 541 | 218.70 | 1.3166 | 1.3239 | 0.0000 | 28431.00 | 903150.05 |
1083 | 2005.03.22 00:25 | buy | 542 | 225.80 | 1.3158 | 1.3098 | 0.0000 | ||
1084 | 2005.03.22 01:05 | close | 542 | 225.80 | 1.3168 | 1.3098 | 0.0000 | 22580.00 | 925730.05 |
1085 | 2005.03.22 01:40 | buy | 543 | 231.40 | 1.3157 | 1.3097 | 0.0000 | ||
1086 | 2005.03.22 01:55 | close | 543 | 231.40 | 1.3166 | 1.3097 | 0.0000 | 20826.00 | 946556.05 |
1087 | 2005.03.22 02:46 | sell | 544 | 236.60 | 1.3176 | 1.3236 | 0.0000 | ||
1088 | 2005.03.22 03:02 | close | 544 | 236.60 | 1.3166 | 1.3236 | 0.0000 | 23660.00 | 970216.05 |
1089 | 2005.03.22 03:17 | sell | 545 | 242.60 | 1.3175 | 1.3235 | 0.0000 | ||
1090 | 2005.03.22 04:00 | close | 545 | 242.60 | 1.3173 | 1.3235 | 0.0000 | 4852.00 | 975068.05 |
1091 | 2005.03.23 21:11 | buy | 546 | 243.80 | 1.2975 | 1.2915 | 0.0000 | ||
1092 | 2005.03.23 22:11 | close | 546 | 243.80 | 1.2985 | 1.2915 | 0.0000 | 24380.00 | 999448.05 |
1093 | 2005.03.23 23:25 | sell | 547 | 249.90 | 1.2995 | 1.3055 | 0.0000 | ||
1094 | 2005.03.24 01:17 | close | 547 | 249.90 | 1.2987 | 1.3055 | 0.0000 | 19167.33 | 1018615.38 |
1095 | 2005.03.28 02:36 | buy | 548 | 254.70 | 1.2951 | 1.2891 | 0.0000 | ||
1096 | 2005.03.28 03:53 | s/l | 548 | 254.70 | 1.2891 | 1.2891 | 0.0000 | -152820.00 | 865795.38 |
1097 | 2005.03.28 22:54 | sell | 549 | 216.40 | 1.2892 | 1.2952 | 0.0000 | ||
1098 | 2005.03.29 01:21 | close | 549 | 216.40 | 1.2887 | 1.2952 | 0.0000 | 10581.96 | 876377.34 |
1099 | 2005.03.30 00:05 | sell | 550 | 219.10 | 1.2934 | 1.2994 | 0.0000 | ||
1100 | 2005.03.30 01:18 | close | 550 | 219.10 | 1.2929 | 1.2994 | 0.0000 | 10955.00 | 887332.34 |
1101 | 2005.03.30 01:57 | sell | 551 | 221.80 | 1.2940 | 1.3000 | 0.0000 | ||
1102 | 2005.03.30 02:06 | close | 551 | 221.80 | 1.2930 | 1.3000 | 0.0000 | 22180.00 | 909512.34 |
1103 | 2005.03.30 21:16 | buy | 552 | 227.40 | 1.2937 | 1.2877 | 0.0000 | ||
1104 | 2005.03.30 22:15 | buy | 553 | 181.50 | 1.2923 | 1.2863 | 0.0000 | ||
1105 | 2005.03.31 01:58 | close | 553 | 181.50 | 1.2926 | 1.2863 | 0.0000 | 5717.25 | 915229.59 |
1106 | 2005.03.31 01:58 | close | 552 | 227.40 | 1.2926 | 1.2877 | 0.0000 | -24672.90 | 890556.69 |
1107 | 2005.03.31 22:06 | buy | 554 | 222.60 | 1.2955 | 1.2895 | 0.0000 | ||
1108 | 2005.03.31 22:51 | close | 554 | 222.60 | 1.2966 | 1.2895 | 0.0000 | 24486.00 | 915042.69 |
1109 | 2005.04.04 21:00 | sell | 555 | 228.80 | 1.2855 | 1.2915 | 0.0000 | ||
1110 | 2005.04.04 22:52 | close | 555 | 228.80 | 1.2846 | 1.2915 | 0.0000 | 20592.00 | 935634.69 |
1111 | 2005.04.04 23:57 | sell | 556 | 233.90 | 1.2858 | 1.2918 | 0.0000 | ||
1112 | 2005.04.05 00:37 | close | 556 | 233.90 | 1.2851 | 1.2918 | 0.0000 | 16115.71 | 951750.40 |
1113 | 2005.04.05 02:07 | buy | 557 | 237.90 | 1.2845 | 1.2785 | 0.0000 | ||
1114 | 2005.04.05 02:17 | close | 557 | 237.90 | 1.2851 | 1.2785 | 0.0000 | 14274.00 | 966024.40 |
1115 | 2005.04.05 21:45 | sell | 558 | 241.50 | 1.2864 | 1.2924 | 0.0000 | ||
1116 | 2005.04.05 22:51 | sell | 559 | 196.00 | 1.2873 | 1.2933 | 0.0000 | ||
1117 | 2005.04.05 23:10 | close | 559 | 196.00 | 1.2862 | 1.2933 | 0.0000 | 21560.00 | 987584.40 |
1118 | 2005.04.05 23:10 | close | 558 | 241.50 | 1.2862 | 1.2924 | 0.0000 | 4830.00 | 992414.40 |
1119 | 2005.04.06 01:32 | buy | 560 | 248.10 | 1.2852 | 1.2792 | 0.0000 | ||
1120 | 2005.04.06 03:04 | close | 560 | 248.10 | 1.2856 | 1.2792 | 0.0000 | 9924.00 | 1002338.40 |
1121 | 2005.04.07 00:46 | buy | 561 | 250.60 | 1.2863 | 1.2803 | 0.0000 | ||
1122 | 2005.04.07 01:15 | close | 561 | 250.60 | 1.2872 | 1.2803 | 0.0000 | 22554.00 | 1024892.40 |
1123 | 2005.04.07 03:55 | sell | 562 | 256.20 | 1.2880 | 1.2940 | 0.0000 | ||
1124 | 2005.04.07 04:01 | close | 562 | 256.20 | 1.2877 | 1.2940 | 0.0000 | 7686.00 | 1032578.40 |
1125 | 2005.04.07 21:18 | buy | 563 | 258.10 | 1.2852 | 1.2792 | 0.0000 | ||
1126 | 2005.04.08 01:09 | close | 563 | 258.10 | 1.2853 | 1.2792 | 0.0000 | 2710.05 | 1035288.45 |
1127 | 2005.04.08 01:34 | buy | 564 | 258.80 | 1.2845 | 1.2785 | 0.0000 | ||
1128 | 2005.04.08 01:59 | buy | 565 | 212.10 | 1.2839 | 1.2779 | 0.0000 | ||
1129 | 2005.04.08 06:16 | close | 565 | 212.10 | 1.2825 | 1.2779 | 0.0000 | -29694.00 | 1005594.45 |
1130 | 2005.04.08 06:16 | close | 564 | 258.80 | 1.2825 | 1.2785 | 0.0000 | -51760.00 | 953834.45 |
1131 | 2005.04.11 02:08 | buy | 566 | 238.50 | 1.2918 | 1.2858 | 0.0000 | ||
1132 | 2005.04.11 02:33 | close | 566 | 238.50 | 1.2928 | 1.2858 | 0.0000 | 23850.00 | 977684.45 |
1133 | 2005.04.11 03:14 | buy | 567 | 244.40 | 1.2918 | 1.2858 | 0.0000 | ||
1134 | 2005.04.11 03:23 | buy | 568 | 199.50 | 1.2911 | 1.2851 | 0.0000 | ||
1135 | 2005.04.11 03:46 | close | 568 | 199.50 | 1.2920 | 1.2851 | 0.0000 | 17955.00 | 995639.45 |
1136 | 2005.04.11 03:46 | close | 567 | 244.40 | 1.2920 | 1.2858 | 0.0000 | 4888.00 | 1000527.45 |
1137 | 2005.04.11 21:32 | buy | 569 | 250.10 | 1.2967 | 1.2907 | 0.0000 | ||
1138 | 2005.04.11 23:09 | close | 569 | 250.10 | 1.2979 | 1.2907 | 0.0000 | 30012.00 | 1030539.45 |
1139 | 2005.04.12 02:01 | sell | 570 | 257.60 | 1.2982 | 1.3042 | 0.0000 | ||
1140 | 2005.04.12 02:15 | close | 570 | 257.60 | 1.2973 | 1.3042 | 0.0000 | 23184.00 | 1053723.45 |
1141 | 2005.04.12 03:21 | sell | 571 | 263.40 | 1.2981 | 1.3041 | 0.0000 | ||
1142 | 2005.04.12 05:39 | close | 571 | 263.40 | 1.2979 | 1.3041 | 0.0000 | 5268.00 | 1058991.45 |
1143 | 2005.04.12 21:30 | sell | 572 | 264.70 | 1.2922 | 1.2982 | 0.0000 | ||
1144 | 2005.04.13 00:32 | close | 572 | 264.70 | 1.2915 | 1.2982 | 0.0000 | 18237.83 | 1077229.28 |
1145 | 2005.04.13 23:07 | sell | 573 | 269.30 | 1.2921 | 1.2981 | 0.0000 | ||
1146 | 2005.04.14 00:40 | close | 573 | 269.30 | 1.2914 | 1.2981 | 0.0000 | 17962.31 | 1095191.59 |
1147 | 2005.04.14 01:39 | buy | 574 | 273.80 | 1.2908 | 1.2848 | 0.0000 | ||
1148 | 2005.04.14 02:11 | buy | 575 | 224.10 | 1.2902 | 1.2842 | 0.0000 | ||
1149 | 2005.04.14 02:51 | close | 575 | 224.10 | 1.2910 | 1.2842 | 0.0000 | 17928.00 | 1113119.59 |
1150 | 2005.04.14 02:51 | close | 574 | 273.80 | 1.2910 | 1.2848 | 0.0000 | 5476.00 | 1118595.59 |
1151 | 2005.04.14 21:00 | sell | 576 | 279.60 | 1.2829 | 1.2889 | 0.0000 | ||
1152 | 2005.04.14 21:58 | close | 576 | 279.60 | 1.2816 | 1.2889 | 0.0000 | 36348.00 | 1154943.59 |
1153 | 2005.04.14 23:37 | buy | 577 | 288.70 | 1.2804 | 1.2744 | 0.0000 | ||
1154 | 2005.04.15 00:51 | buy | 578 | 233.90 | 1.2794 | 1.2734 | 0.0000 | ||
1155 | 2005.04.15 01:17 | close | 578 | 233.90 | 1.2807 | 1.2734 | 0.0000 | 30407.00 | 1185350.59 |
1156 | 2005.04.15 01:17 | close | 577 | 288.70 | 1.2807 | 1.2744 | 0.0000 | 8805.35 | 1194155.94 |
1157 | 2005.04.15 02:04 | sell | 579 | 298.50 | 1.2818 | 1.2878 | 0.0000 | ||
1158 | 2005.04.15 02:54 | close | 579 | 298.50 | 1.2808 | 1.2878 | 0.0000 | 29850.00 | 1224005.94 |
1159 | 2005.04.15 03:09 | sell | 580 | 306.00 | 1.2816 | 1.2876 | 0.0000 | ||
1160 | 2005.04.15 04:00 | close | 580 | 306.00 | 1.2812 | 1.2876 | 0.0000 | 12240.00 | 1236245.94 |
1161 | 2005.04.18 02:18 | buy | 581 | 309.10 | 1.2907 | 1.2847 | 0.0000 | ||
1162 | 2005.04.18 02:45 | buy | 582 | 249.20 | 1.2896 | 1.2836 | 0.0000 | ||
1163 | 2005.04.18 06:32 | close | 582 | 249.20 | 1.2894 | 1.2836 | 0.0000 | -4984.00 | 1231261.94 |
1164 | 2005.04.18 06:32 | close | 581 | 309.10 | 1.2894 | 1.2847 | 0.0000 | -40183.00 | 1191078.94 |
1165 | 2005.04.18 21:37 | buy | 583 | 297.80 | 1.3012 | 1.2952 | 0.0000 | ||
1166 | 2005.04.18 22:54 | close | 583 | 297.80 | 1.3024 | 1.2952 | 0.0000 | 35736.00 | 1226814.94 |
1167 | 2005.04.19 02:08 | sell | 584 | 306.70 | 1.3029 | 1.3089 | 0.0000 | ||
1168 | 2005.04.19 02:13 | close | 584 | 306.70 | 1.3020 | 1.3089 | 0.0000 | 27603.00 | 1254417.94 |
1169 | 2005.04.19 22:51 | sell | 585 | 313.60 | 1.3067 | 1.3127 | 0.0000 | ||
1170 | 2005.04.20 01:05 | close | 585 | 313.60 | 1.3060 | 1.3127 | 0.0000 | 21607.04 | 1276024.98 |
1171 | 2005.04.22 01:34 | buy | 586 | 319.00 | 1.3044 | 1.2984 | 0.0000 | ||
1172 | 2005.04.22 02:10 | buy | 587 | 258.20 | 1.3035 | 1.2975 | 0.0000 | ||
1173 | 2005.04.22 04:07 | close | 587 | 258.20 | 1.3041 | 1.2975 | 0.0000 | 15492.00 | 1291516.98 |
1174 | 2005.04.22 04:07 | close | 586 | 319.00 | 1.3041 | 1.2984 | 0.0000 | -9570.00 | 1281946.98 |
1175 | 2005.04.25 21:02 | sell | 588 | 320.50 | 1.2995 | 1.3055 | 0.0000 | ||
1176 | 2005.04.25 22:25 | sell | 589 | 258.00 | 1.3006 | 1.3066 | 0.0000 | ||
1177 | 2005.04.25 23:45 | close | 589 | 258.00 | 1.2994 | 1.3066 | 0.0000 | 30960.00 | 1312906.98 |
1178 | 2005.04.25 23:45 | close | 588 | 320.50 | 1.2994 | 1.3055 | 0.0000 | 3205.00 | 1316111.98 |
1179 | 2005.04.26 02:01 | buy | 590 | 329.00 | 1.2986 | 1.2926 | 0.0000 | ||
1180 | 2005.04.26 02:48 | close | 590 | 329.00 | 1.2996 | 1.2926 | 0.0000 | 32900.00 | 1349011.98 |
1181 | 2005.04.26 21:21 | sell | 591 | 337.30 | 1.2981 | 1.3041 | 0.0000 | ||
1182 | 2005.04.26 23:16 | sell | 592 | 272.40 | 1.2991 | 1.3051 | 0.0000 | ||
1183 | 2005.04.27 00:55 | close | 592 | 272.40 | 1.2982 | 1.3051 | 0.0000 | 24216.36 | 1373228.34 |
1184 | 2005.04.27 00:55 | close | 591 | 337.30 | 1.2982 | 1.3041 | 0.0000 | -3744.03 | 1369484.31 |
1185 | 2005.04.27 02:02 | buy | 593 | 342.40 | 1.2975 | 1.2915 | 0.0000 | ||
1186 | 2005.04.27 03:37 | close | 593 | 342.40 | 1.2982 | 1.2915 | 0.0000 | 23968.00 | 1393452.31 |
1187 | 2005.04.27 03:54 | buy | 594 | 348.40 | 1.2972 | 1.2912 | 0.0000 | ||
1188 | 2005.04.27 04:00 | close | 594 | 348.40 | 1.2976 | 1.2912 | 0.0000 | 13936.00 | 1407388.31 |
1189 | 2005.04.27 21:03 | buy | 595 | 351.80 | 1.2936 | 1.2876 | 0.0000 | ||
1190 | 2005.04.27 23:22 | buy | 596 | 285.30 | 1.2927 | 1.2867 | 0.0000 | ||
1191 | 2005.04.28 01:57 | close | 596 | 285.30 | 1.2930 | 1.2867 | 0.0000 | 8986.95 | 1416375.26 |
1192 | 2005.04.28 01:57 | close | 595 | 351.80 | 1.2930 | 1.2876 | 0.0000 | -20580.30 | 1395794.96 |
1193 | 2005.04.28 21:08 | buy | 597 | 348.90 | 1.2891 | 1.2831 | 0.0000 | ||
1194 | 2005.04.28 23:01 | close | 597 | 348.90 | 1.2897 | 1.2831 | 0.0000 | 20934.00 | 1416728.96 |
1195 | 2005.04.28 23:32 | sell | 598 | 354.20 | 1.2908 | 1.2968 | 0.0000 | ||
1196 | 2005.04.29 01:40 | close | 598 | 354.20 | 1.2900 | 1.2968 | 0.0000 | 27946.38 | 1444675.34 |
1197 | 2005.04.29 01:52 | sell | 599 | 361.20 | 1.2909 | 1.2969 | 0.0000 | ||
1198 | 2005.04.29 03:15 | sell | 600 | 289.30 | 1.2922 | 1.2982 | 0.0000 | ||
1199 | 2005.04.29 04:00 | close | 600 | 289.30 | 1.2915 | 1.2982 | 0.0000 | 20251.00 | 1464926.34 |
1200 | 2005.04.29 04:00 | close | 599 | 361.20 | 1.2915 | 1.2969 | 0.0000 | -21672.00 | 1443254.34 |
1201 | 2005.05.02 02:00 | buy | 601 | 360.80 | 1.2854 | 1.2794 | 0.0000 | ||
1202 | 2005.05.02 02:30 | buy | 602 | 293.80 | 1.2846 | 1.2786 | 0.0000 | ||
1203 | 2005.05.02 04:40 | close | 602 | 293.80 | 1.2851 | 1.2786 | 0.0000 | 14690.00 | 1457944.34 |
1204 | 2005.05.02 04:40 | close | 601 | 360.80 | 1.2851 | 1.2794 | 0.0000 | -10824.00 | 1447120.34 |
1205 | 2005.05.02 21:00 | sell | 603 | 361.80 | 1.2866 | 1.2926 | 0.0000 | ||
1206 | 2005.05.02 21:45 | close | 603 | 361.80 | 1.2854 | 1.2926 | 0.0000 | 43416.00 | 1490536.34 |
1207 | 2005.05.02 21:49 | sell | 604 | 372.60 | 1.2865 | 1.2925 | 0.0000 | ||
1208 | 2005.05.02 22:32 | close | 604 | 372.60 | 1.2856 | 1.2925 | 0.0000 | 33534.00 | 1524070.34 |
1209 | 2005.05.02 22:38 | sell | 605 | 381.00 | 1.2867 | 1.2927 | 0.0000 | ||
1210 | 2005.05.02 23:44 | close | 605 | 381.00 | 1.2855 | 1.2927 | 0.0000 | 45720.00 | 1569790.34 |
1211 | 2005.05.03 00:06 | buy | 606 | 392.40 | 1.2849 | 1.2789 | 0.0000 | ||
1212 | 2005.05.03 01:24 | close | 606 | 392.40 | 1.2858 | 1.2789 | 0.0000 | 35316.00 | 1605106.34 |
1213 | 2005.05.03 03:17 | buy | 607 | 401.30 | 1.2847 | 1.2787 | 0.0000 | ||
1214 | 2005.05.03 03:42 | close | 607 | 401.30 | 1.2856 | 1.2787 | 0.0000 | 36117.00 | 1641223.34 |
1215 | 2005.05.03 03:48 | buy | 608 | 410.30 | 1.2843 | 1.2783 | 0.0000 | ||
1216 | 2005.05.03 07:30 | close | 608 | 410.30 | 1.2840 | 1.2783 | 0.0000 | -12309.00 | 1628914.34 |
1217 | 2005.05.03 21:32 | buy | 609 | 407.20 | 1.2872 | 1.2812 | 0.0000 | ||
1218 | 2005.05.03 21:58 | close | 609 | 407.20 | 1.2891 | 1.2812 | 0.0000 | 77368.00 | 1706282.34 |
1219 | 2005.05.04 01:01 | sell | 610 | 426.60 | 1.2895 | 1.2955 | 0.0000 | ||
1220 | 2005.05.04 01:14 | close | 610 | 426.60 | 1.2878 | 1.2955 | 0.0000 | 72522.00 | 1778804.34 |
1221 | 2005.05.04 02:47 | sell | 611 | 444.70 | 1.2892 | 1.2952 | 0.0000 | ||
1222 | 2005.05.04 03:43 | s/l | 611 | 444.70 | 1.2952 | 1.2952 | 0.0000 | -266820.00 | 1511984.34 |
1223 | 2005.05.04 21:13 | sell | 612 | 378.00 | 1.2957 | 1.3017 | 0.0000 | ||
1224 | 2005.05.04 21:43 | close | 612 | 378.00 | 1.2944 | 1.3017 | 0.0000 | 49140.00 | 1561124.34 |
1225 | 2005.05.04 23:58 | sell | 613 | 390.30 | 1.2957 | 1.3017 | 0.0000 | ||
1226 | 2005.05.05 00:51 | close | 613 | 390.30 | 1.2948 | 1.3017 | 0.0000 | 33839.01 | 1594963.35 |
1227 | 2005.05.05 03:24 | buy | 614 | 398.70 | 1.2939 | 1.2879 | 0.0000 | ||
1228 | 2005.05.05 03:38 | close | 614 | 398.70 | 1.2947 | 1.2879 | 0.0000 | 31896.00 | 1626859.35 |
1229 | 2005.05.05 03:55 | buy | 615 | 406.70 | 1.2938 | 1.2878 | 0.0000 | ||
1230 | 2005.05.05 04:15 | close | 615 | 406.70 | 1.2940 | 1.2878 | 0.0000 | 8134.00 | 1634993.35 |
1231 | 2005.05.05 21:16 | sell | 616 | 408.70 | 1.2963 | 1.3023 | 0.0000 | ||
1232 | 2005.05.06 00:17 | close | 616 | 408.70 | 1.2955 | 1.3023 | 0.0000 | 32246.43 | 1667239.78 |
1233 | 2005.05.06 01:46 | buy | 617 | 416.80 | 1.2947 | 1.2887 | 0.0000 | ||
1234 | 2005.05.06 03:51 | buy | 618 | 340.00 | 1.2940 | 1.2880 | 0.0000 | ||
1235 | 2005.05.06 04:19 | close | 618 | 340.00 | 1.2946 | 1.2880 | 0.0000 | 20400.00 | 1687639.78 |
1236 | 2005.05.06 04:19 | close | 617 | 416.80 | 1.2946 | 1.2887 | 0.0000 | -4168.00 | 1683471.78 |
1237 | 2005.05.09 21:47 | sell | 619 | 420.90 | 1.2847 | 1.2907 | 0.0000 | ||
1238 | 2005.05.09 23:11 | sell | 620 | 340.60 | 1.2857 | 1.2917 | 0.0000 | ||
1239 | 2005.05.10 01:40 | close | 620 | 340.60 | 1.2845 | 1.2917 | 0.0000 | 40497.34 | 1723969.12 |
1240 | 2005.05.10 01:40 | close | 619 | 420.90 | 1.2845 | 1.2907 | 0.0000 | 7955.01 | 1731924.13 |
1241 | 2005.05.10 02:11 | buy | 621 | 433.00 | 1.2841 | 1.2781 | 0.0000 | ||
1242 | 2005.05.10 04:00 | close | 621 | 433.00 | 1.2843 | 1.2781 | 0.0000 | 8660.00 | 1740584.13 |
1243 | 2005.05.10 23:20 | sell | 622 | 435.10 | 1.2887 | 1.2947 | 0.0000 | ||
1244 | 2005.05.10 23:57 | close | 622 | 435.10 | 1.2877 | 1.2947 | 0.0000 | 43510.00 | 1784094.13 |
1245 | 2005.05.11 00:26 | sell | 623 | 446.00 | 1.2887 | 1.2947 | 0.0000 | ||
1246 | 2005.05.11 01:01 | close | 623 | 446.00 | 1.2879 | 1.2947 | 0.0000 | 35680.00 | 1819774.13 |
1247 | 2005.05.11 01:08 | sell | 624 | 454.90 | 1.2890 | 1.2950 | 0.0000 | ||
1248 | 2005.05.11 01:42 | close | 624 | 454.90 | 1.2880 | 1.2950 | 0.0000 | 45490.00 | 1865264.13 |
1249 | 2005.05.12 00:54 | sell | 625 | 466.30 | 1.2817 | 1.2877 | 0.0000 | ||
1250 | 2005.05.12 01:18 | close | 625 | 466.30 | 1.2807 | 1.2877 | 0.0000 | 46630.00 | 1911894.13 |
1251 | 2005.05.12 03:00 | buy | 626 | 478.00 | 1.2795 | 1.2735 | 0.0000 | ||
1252 | 2005.05.12 04:03 | close | 626 | 478.00 | 1.2798 | 1.2735 | 0.0000 | 14340.00 | 1926234.13 |
1253 | 2005.05.12 22:39 | buy | 627 | 481.60 | 1.2692 | 1.2632 | 0.0000 | ||
1254 | 2005.05.12 22:49 | close | 627 | 481.60 | 1.2706 | 1.2632 | 0.0000 | 67424.00 | 1993658.13 |
1255 | 2005.05.12 23:02 | buy | 628 | 498.40 | 1.2693 | 1.2633 | 0.0000 | ||
1256 | 2005.05.13 02:22 | close | 628 | 498.40 | 1.2689 | 1.2633 | 0.0000 | -19686.80 | 1973971.33 |
1257 | 2005.05.19 01:36 | buy | 629 | 493.50 | 1.2670 | 1.2610 | 0.0000 | ||
1258 | 2005.05.19 01:46 | close | 629 | 493.50 | 1.2679 | 1.2610 | 0.0000 | 44415.00 | 2018386.33 |
1259 | 2005.05.19 02:21 | buy | 630 | 504.60 | 1.2670 | 1.2610 | 0.0000 | ||
1260 | 2005.05.19 02:25 | close | 630 | 504.60 | 1.2680 | 1.2610 | 0.0000 | 50460.00 | 2068846.33 |
1261 | 2005.05.19 23:20 | sell | 631 | 517.20 | 1.2651 | 1.2711 | 0.0000 | ||
1262 | 2005.05.19 23:46 | close | 631 | 517.20 | 1.2637 | 1.2711 | 0.0000 | 72408.00 | 2141254.33 |
1263 | 2005.05.20 00:39 | buy | 632 | 535.30 | 1.2629 | 1.2569 | 0.0000 | ||
1264 | 2005.05.20 00:56 | close | 632 | 535.30 | 1.2639 | 1.2569 | 0.0000 | 53530.00 | 2194784.33 |
1265 | 2005.05.23 03:45 | sell | 633 | 548.70 | 1.2565 | 1.2625 | 0.0000 | ||
1266 | 2005.05.23 04:04 | close | 633 | 548.70 | 1.2563 | 1.2625 | 0.0000 | 10974.00 | 2205758.33 |
1267 | 2005.05.23 21:50 | sell | 634 | 551.40 | 1.2587 | 1.2647 | 0.0000 | ||
1268 | 2005.05.23 23:00 | close | 634 | 551.40 | 1.2577 | 1.2647 | 0.0000 | 55140.00 | 2260898.33 |
1269 | 2005.05.24 00:30 | buy | 635 | 565.20 | 1.2571 | 1.2511 | 0.0000 | ||
1270 | 2005.05.24 00:33 | close | 635 | 565.20 | 1.2581 | 1.2511 | 0.0000 | 56520.00 | 2317418.33 |
1271 | 2005.05.24 00:45 | buy | 636 | 579.40 | 1.2571 | 1.2511 | 0.0000 | ||
1272 | 2005.05.24 01:01 | close | 636 | 579.40 | 1.2579 | 1.2511 | 0.0000 | 46352.00 | 2363770.33 |
1273 | 2005.05.24 01:01 | buy | 637 | 590.90 | 1.2571 | 1.2511 | 0.0000 | ||
1274 | 2005.05.24 02:00 | close | 637 | 590.90 | 1.2578 | 1.2511 | 0.0000 | 41363.00 | 2405133.33 |
1275 | 2005.05.24 03:08 | buy | 638 | 601.30 | 1.2567 | 1.2507 | 0.0000 | ||
1276 | 2005.05.24 03:46 | buy | 639 | 490.30 | 1.2558 | 1.2498 | 0.0000 | ||
1277 | 2005.05.24 04:00 | close | 639 | 490.30 | 1.2564 | 1.2498 | 0.0000 | 29418.00 | 2434551.33 |
1278 | 2005.05.24 04:00 | close | 638 | 601.30 | 1.2564 | 1.2507 | 0.0000 | -18039.00 | 2416512.33 |
1279 | 2005.05.25 00:29 | buy | 640 | 604.10 | 1.2572 | 1.2512 | 0.0000 | ||
1280 | 2005.05.25 01:45 | buy | 641 | 492.60 | 1.2563 | 1.2503 | 0.0000 | ||
1281 | 2005.05.25 03:20 | close | 641 | 492.60 | 1.2573 | 1.2503 | 0.0000 | 49260.00 | 2465772.33 |
1282 | 2005.05.25 03:20 | close | 640 | 604.10 | 1.2573 | 1.2512 | 0.0000 | 6041.00 | 2471813.33 |
1283 | 2005.05.26 00:49 | buy | 642 | 618.00 | 1.2596 | 1.2536 | 0.0000 | ||
1284 | 2005.05.26 00:53 | close | 642 | 618.00 | 1.2603 | 1.2536 | 0.0000 | 43260.00 | 2515073.33 |
1285 | 2005.05.26 01:04 | buy | 643 | 628.80 | 1.2596 | 1.2536 | 0.0000 | ||
1286 | 2005.05.26 01:33 | close | 643 | 628.80 | 1.2603 | 1.2536 | 0.0000 | 44016.00 | 2559089.33 |
1287 | 2005.05.26 03:00 | sell | 644 | 639.80 | 1.2615 | 1.2675 | 0.0000 | ||
1288 | 2005.05.26 03:41 | close | 644 | 639.80 | 1.2606 | 1.2675 | 0.0000 | 57582.00 | 2616671.33 |
1289 | 2005.05.27 03:17 | sell | 645 | 654.20 | 1.2524 | 1.2584 | 0.0000 | ||
1290 | 2005.05.27 04:00 | close | 645 | 654.20 | 1.2522 | 1.2584 | 0.0000 | 13084.00 | 2629755.33 |
1291 | 2005.05.30 22:45 | sell | 646 | 657.40 | 1.2480 | 1.2540 | 0.0000 | ||
1292 | 2005.05.30 22:49 | close | 646 | 657.40 | 1.2472 | 1.2540 | 0.0000 | 52592.00 | 2682347.33 |
1293 | 2005.05.31 00:10 | sell | 647 | 670.60 | 1.2481 | 1.2541 | 0.0000 | ||
1294 | 2005.05.31 01:45 | sell | 648 | 549.20 | 1.2489 | 1.2549 | 0.0000 | ||
1295 | 2005.05.31 02:03 | close | 648 | 549.20 | 1.2479 | 1.2549 | 0.0000 | 54920.00 | 2737267.33 |
1296 | 2005.05.31 02:03 | close | 647 | 670.60 | 1.2479 | 1.2541 | 0.0000 | 13412.00 | 2750679.33 |
1297 | 2005.05.31 21:30 | buy | 649 | 687.70 | 1.2309 | 1.2249 | 0.0000 | ||
1298 | 2005.05.31 22:23 | buy | 650 | 559.50 | 1.2298 | 1.2238 | 0.0000 | ||
1299 | 2005.05.31 22:41 | close | 650 | 559.50 | 1.2310 | 1.2238 | 0.0000 | 67140.00 | 2817819.33 |
1300 | 2005.05.31 22:41 | close | 649 | 687.70 | 1.2310 | 1.2249 | 0.0000 | 6877.00 | 2824696.33 |
1301 | 2005.06.03 00:55 | buy | 651 | 706.20 | 1.2266 | 1.2206 | 0.0000 | ||
1302 | 2005.06.03 01:31 | close | 651 | 706.20 | 1.2275 | 1.2206 | 0.0000 | 63558.00 | 2888254.33 |
1303 | 2005.06.06 03:36 | sell | 652 | 722.10 | 1.2243 | 1.2303 | 0.0000 | ||
1304 | 2005.06.06 03:55 | sell | 653 | 593.50 | 1.2251 | 1.2311 | 0.0000 | ||
1305 | 2005.06.06 04:26 | close | 653 | 593.50 | 1.2246 | 1.2311 | 0.0000 | 29675.00 | 2917929.33 |
1306 | 2005.06.06 04:26 | close | 652 | 722.10 | 1.2246 | 1.2303 | 0.0000 | -21663.00 | 2896266.33 |
1307 | 2005.06.06 22:03 | buy | 654 | 724.10 | 1.2265 | 1.2205 | 0.0000 | ||
1308 | 2005.06.07 00:11 | buy | 655 | 591.40 | 1.2255 | 1.2195 | 0.0000 | ||
1309 | 2005.06.07 01:53 | close | 655 | 591.40 | 1.2266 | 1.2195 | 0.0000 | 65054.00 | 2961320.33 |
1310 | 2005.06.07 01:53 | close | 654 | 724.10 | 1.2266 | 1.2205 | 0.0000 | 7603.05 | 2968923.38 |
1311 | 2005.06.07 21:06 | sell | 656 | 742.20 | 1.2285 | 1.2345 | 0.0000 | ||
1312 | 2005.06.07 23:48 | close | 656 | 742.20 | 1.2283 | 1.2345 | 0.0000 | 14844.00 | 2983767.38 |
1313 | 2005.06.08 01:01 | buy | 657 | 745.90 | 1.2275 | 1.2215 | 0.0000 | ||
1314 | 2005.06.08 01:41 | close | 657 | 745.90 | 1.2284 | 1.2215 | 0.0000 | 67131.00 | 3050898.38 |
1315 | 2005.06.08 02:53 | sell | 658 | 762.70 | 1.2294 | 1.2354 | 0.0000 | ||
1316 | 2005.06.08 04:48 | close | 658 | 762.70 | 1.2292 | 1.2354 | 0.0000 | 15254.00 | 3066152.38 |
1317 | 2005.06.09 01:48 | sell | 659 | 766.50 | 1.2245 | 1.2305 | 0.0000 | ||
1318 | 2005.06.09 02:18 | close | 659 | 766.50 | 1.2236 | 1.2305 | 0.0000 | 68985.00 | 3135137.38 |
1319 | 2005.06.09 03:11 | sell | 660 | 783.80 | 1.2247 | 1.2307 | 0.0000 | ||
1320 | 2005.06.09 04:00 | close | 660 | 783.80 | 1.2244 | 1.2307 | 0.0000 | 23514.00 | 3158651.38 |
1321 | 2005.06.10 02:13 | sell | 661 | 789.70 | 1.2238 | 1.2298 | 0.0000 | ||
1322 | 2005.06.10 03:06 | close | 661 | 789.70 | 1.2232 | 1.2298 | 0.0000 | 47382.00 | 3206033.38 |
1323 | 2005.06.13 21:45 | sell | 662 | 801.50 | 1.2116 | 1.2176 | 0.0000 | ||
1324 | 2005.06.14 01:17 | close | 662 | 801.50 | 1.2113 | 1.2176 | 0.0000 | 23163.35 | 3229196.73 |
1325 | 2005.06.14 22:09 | buy | 663 | 807.30 | 1.2026 | 1.1966 | 0.0000 | ||
1326 | 2005.06.15 00:04 | close | 663 | 807.30 | 1.2037 | 1.1966 | 0.0000 | 89206.65 | 3318403.38 |
1327 | 2005.06.15 01:02 | buy | 664 | 829.60 | 1.2024 | 1.1964 | 0.0000 | ||
1328 | 2005.06.15 01:40 | close | 664 | 829.60 | 1.2031 | 1.1964 | 0.0000 | 58072.00 | 3376475.38 |
1329 | 2005.06.15 03:24 | sell | 665 | 844.10 | 1.2042 | 1.2102 | 0.0000 | ||
1330 | 2005.06.15 04:38 | close | 665 | 844.10 | 1.2039 | 1.2102 | 0.0000 | 25323.00 | 3401798.38 |
1331 | 2005.06.15 23:21 | sell | 666 | 850.40 | 1.2128 | 1.2188 | 0.0000 | ||
1332 | 2005.06.16 00:36 | close | 666 | 850.40 | 1.2120 | 1.2188 | 0.0000 | 65225.68 | 3467024.06 |
1333 | 2005.06.16 02:30 | buy | 667 | 866.80 | 1.2108 | 1.2048 | 0.0000 | ||
1334 | 2005.06.16 08:00 | close | 667 | 866.80 | 1.2085 | 1.2048 | 0.0000 | -199364.00 | 3267660.06 |
1335 | 2005.06.16 21:03 | sell | 668 | 816.90 | 1.2106 | 1.2166 | 0.0000 | ||
1336 | 2005.06.16 21:45 | close | 668 | 816.90 | 1.2093 | 1.2166 | 0.0000 | 106197.00 | 3373857.06 |
1337 | 2005.06.16 22:09 | sell | 669 | 843.50 | 1.2108 | 1.2168 | 0.0000 | ||
1338 | 2005.06.17 00:07 | close | 669 | 843.50 | 1.2100 | 1.2168 | 0.0000 | 66552.15 | 3440409.21 |
1339 | 2005.06.17 03:47 | sell | 670 | 860.10 | 1.2117 | 1.2177 | 0.0000 | ||
1340 | 2005.06.17 04:16 | close | 670 | 860.10 | 1.2115 | 1.2177 | 0.0000 | 17202.00 | 3457611.21 |
1341 | 2005.06.21 03:06 | buy | 671 | 864.40 | 1.2135 | 1.2075 | 0.0000 | ||
1342 | 2005.06.21 04:00 | close | 671 | 864.40 | 1.2140 | 1.2075 | 0.0000 | 43220.00 | 3500831.21 |
1343 | 2005.06.21 21:45 | sell | 672 | 875.20 | 1.2180 | 1.2240 | 0.0000 | ||
1344 | 2005.06.21 23:32 | close | 672 | 875.20 | 1.2170 | 1.2240 | 0.0000 | 87520.00 | 3588351.21 |
1345 | 2005.06.22 03:27 | buy | 673 | 897.10 | 1.2167 | 1.2107 | 0.0000 | ||
1346 | 2005.06.22 04:00 | close | 673 | 897.10 | 1.2171 | 1.2107 | 0.0000 | 35884.00 | 3624235.21 |
1347 | 2005.06.22 23:08 | sell | 674 | 906.10 | 1.2135 | 1.2195 | 0.0000 | ||
1348 | 2005.06.23 00:05 | close | 674 | 906.10 | 1.2126 | 1.2195 | 0.0000 | 78558.87 | 3702794.08 |
1349 | 2005.06.23 02:02 | sell | 675 | 925.70 | 1.2137 | 1.2197 | 0.0000 | ||
1350 | 2005.06.23 03:19 | sell | 676 | 759.80 | 1.2146 | 1.2206 | 0.0000 | ||
1351 | 2005.06.23 03:21 | close | 676 | 759.80 | 1.2134 | 1.2206 | 0.0000 | 91176.00 | 3793970.08 |
1352 | 2005.06.23 03:21 | close | 675 | 925.70 | 1.2134 | 1.2197 | 0.0000 | 27771.00 | 3821741.08 |
1353 | 2005.06.23 21:00 | buy | 677 | 955.40 | 1.2022 | 1.1962 | 0.0000 | ||
1354 | 2005.06.23 21:13 | close | 677 | 955.40 | 1.2041 | 1.1962 | 0.0000 | 181526.00 | 4003267.08 |
1355 | 2005.06.27 02:33 | sell | 678 | 1000.00 | 1.2131 | 1.2191 | 0.0000 | ||
1356 | 2005.06.27 04:00 | close | 678 | 1000.00 | 1.2128 | 1.2191 | 0.0000 | 30000.00 | 4033267.08 |
1357 | 2005.06.27 23:24 | sell | 679 | 1000.00 | 1.2170 | 1.2230 | 0.0000 | ||
1358 | 2005.06.28 00:50 | close | 679 | 1000.00 | 1.2165 | 1.2230 | 0.0000 | 48900.00 | 4082167.08 |
1359 | 2005.06.28 23:02 | buy | 680 | 1000.00 | 1.2053 | 1.1993 | 0.0000 | ||
1360 | 2005.06.28 23:18 | close | 680 | 1000.00 | 1.2067 | 1.1993 | 0.0000 | 140000.00 | 4222167.08 |
1361 | 2005.06.29 21:45 | buy | 681 | 1000.00 | 1.2067 | 1.2007 | 0.0000 | ||
1362 | 2005.06.29 23:04 | close | 681 | 1000.00 | 1.2077 | 1.2007 | 0.0000 | 100000.00 | 4322167.08 |
1363 | 2005.06.30 01:17 | sell | 682 | 1000.00 | 1.2084 | 1.2144 | 0.0000 | ||
1364 | 2005.06.30 02:46 | close | 682 | 1000.00 | 1.2079 | 1.2144 | 0.0000 | 50000.00 | 4372167.08 |
1365 | 2005.07.01 01:33 | buy | 683 | 1000.00 | 1.2087 | 1.2027 | 0.0000 | ||
1366 | 2005.07.01 01:51 | close | 683 | 1000.00 | 1.2099 | 1.2027 | 0.0000 | 120000.00 | 4492167.08 |
1367 | 2005.07.01 02:07 | buy | 684 | 1000.00 | 1.2088 | 1.2028 | 0.0000 | ||
1368 | 2005.07.01 02:23 | close | 684 | 1000.00 | 1.2099 | 1.2028 | 0.0000 | 110000.00 | 4602167.08 |
1369 | 2005.07.01 03:01 | buy | 685 | 1000.00 | 1.2085 | 1.2025 | 0.0000 | ||
1370 | 2005.07.01 03:42 | close | 685 | 1000.00 | 1.2095 | 1.2025 | 0.0000 | 100000.00 | 4702167.08 |
1371 | 2005.07.07 02:40 | buy | 686 | 1000.00 | 1.1925 | 1.1865 | 0.0000 | ||
1372 | 2005.07.07 03:07 | close | 686 | 1000.00 | 1.1931 | 1.1865 | 0.0000 | 60000.00 | 4762167.08 |
1373 | 2005.07.07 22:46 | sell | 687 | 1000.00 | 1.1954 | 1.2014 | 0.0000 | ||
1374 | 2005.07.08 00:08 | close | 687 | 1000.00 | 1.1947 | 1.2014 | 0.0000 | 68900.00 | 4831067.08 |
1375 | 2005.07.08 01:25 | buy | 688 | 1000.00 | 1.1937 | 1.1877 | 0.0000 | ||
1376 | 2005.07.08 04:05 | close | 688 | 1000.00 | 1.1939 | 1.1877 | 0.0000 | 20000.00 | 4851067.08 |
1377 | 2005.07.12 01:24 | buy | 689 | 1000.00 | 1.2064 | 1.2004 | 0.0000 | ||
1378 | 2005.07.12 02:47 | close | 689 | 1000.00 | 1.2070 | 1.2004 | 0.0000 | 60000.00 | 4911067.08 |
1379 | 2005.07.12 21:12 | sell | 690 | 1000.00 | 1.2239 | 1.2299 | 0.0000 | ||
1380 | 2005.07.12 23:56 | close | 690 | 1000.00 | 1.2237 | 1.2299 | 0.0000 | 20000.00 | 4931067.08 |
1381 | 2005.07.14 01:30 | buy | 691 | 1000.00 | 1.2072 | 1.2012 | 0.0000 | ||
1382 | 2005.07.14 03:25 | close | 691 | 1000.00 | 1.2081 | 1.2012 | 0.0000 | 90000.00 | 5021067.08 |
1383 | 2005.07.14 03:52 | buy | 692 | 1000.00 | 1.2068 | 1.2008 | 0.0000 | ||
1384 | 2005.07.14 04:21 | close | 692 | 1000.00 | 1.2069 | 1.2008 | 0.0000 | 10000.00 | 5031067.08 |
1385 | 2005.07.15 01:25 | sell | 693 | 1000.00 | 1.2098 | 1.2158 | 0.0000 | ||
1386 | 2005.07.15 01:37 | close | 693 | 1000.00 | 1.2089 | 1.2158 | 0.0000 | 90000.00 | 5121067.08 |
1387 | 2005.07.15 02:00 | sell | 694 | 1000.00 | 1.2100 | 1.2160 | 0.0000 | ||
1388 | 2005.07.15 02:22 | close | 694 | 1000.00 | 1.2090 | 1.2160 | 0.0000 | 100000.00 | 5221067.08 |
1389 | 2005.07.18 02:01 | sell | 695 | 1000.00 | 1.2048 | 1.2108 | 0.0000 | ||
1390 | 2005.07.18 03:38 | sell | 696 | 1000.00 | 1.2056 | 1.2116 | 0.0000 | ||
1391 | 2005.07.18 04:00 | close | 696 | 1000.00 | 1.2046 | 1.2116 | 0.0000 | 100000.00 | 5321067.08 |
1392 | 2005.07.18 04:00 | close | 695 | 1000.00 | 1.2046 | 1.2108 | 0.0000 | 20000.00 | 5341067.08 |
1393 | 2005.07.18 21:00 | buy | 697 | 1000.00 | 1.2054 | 1.1994 | 0.0000 | ||
1394 | 2005.07.18 23:47 | close | 697 | 1000.00 | 1.2058 | 1.1994 | 0.0000 | 40000.00 | 5381067.08 |
1395 | 2005.07.19 21:55 | sell | 698 | 1000.00 | 1.2040 | 1.2100 | 0.0000 | ||
1396 | 2005.07.19 22:35 | close | 698 | 1000.00 | 1.2033 | 1.2100 | 0.0000 | 70000.00 | 5451067.08 |
1397 | 2005.07.20 00:05 | buy | 699 | 1000.00 | 1.2027 | 1.1967 | 0.0000 | ||
1398 | 2005.07.20 01:04 | close | 699 | 1000.00 | 1.2036 | 1.1967 | 0.0000 | 90000.00 | 5541067.08 |
1399 | 2005.07.20 02:23 | sell | 700 | 1000.00 | 1.2043 | 1.2103 | 0.0000 | ||
1400 | 2005.07.20 08:00 | close | 700 | 1000.00 | 1.2078 | 1.2103 | 0.0000 | -350000.00 | 5191067.08 |
1401 | 2005.07.21 02:27 | sell | 701 | 1000.00 | 1.2163 | 1.2223 | 0.0000 | ||
1402 | 2005.07.21 03:46 | sell | 702 | 1000.00 | 1.2187 | 1.2247 | 0.0000 | ||
1403 | 2005.07.21 04:47 | close | 702 | 1000.00 | 1.2172 | 1.2247 | 0.0000 | 150000.00 | 5341067.08 |
1404 | 2005.07.21 04:47 | close | 701 | 1000.00 | 1.2172 | 1.2223 | 0.0000 | -90000.00 | 5251067.08 |
1405 | 2005.07.22 00:02 | buy | 703 | 1000.00 | 1.2159 | 1.2099 | 0.0000 | ||
1406 | 2005.07.22 01:09 | close | 703 | 1000.00 | 1.2169 | 1.2099 | 0.0000 | 100000.00 | 5351067.08 |
1407 | 2005.07.22 01:38 | buy | 704 | 1000.00 | 1.2154 | 1.2094 | 0.0000 | ||
1408 | 2005.07.22 02:06 | close | 704 | 1000.00 | 1.2166 | 1.2094 | 0.0000 | 120000.00 | 5471067.08 |
1409 | 2005.07.22 02:21 | buy | 705 | 1000.00 | 1.2151 | 1.2091 | 0.0000 | ||
1410 | 2005.07.22 02:46 | close | 705 | 1000.00 | 1.2164 | 1.2091 | 0.0000 | 130000.00 | 5601067.08 |
1411 | 2005.07.22 02:54 | buy | 706 | 1000.00 | 1.2150 | 1.2090 | 0.0000 | ||
1412 | 2005.07.22 03:28 | close | 706 | 1000.00 | 1.2161 | 1.2090 | 0.0000 | 110000.00 | 5711067.08 |
1413 | 2005.07.25 02:25 | buy | 707 | 1000.00 | 1.2046 | 1.1986 | 0.0000 | ||
1414 | 2005.07.25 02:37 | close | 707 | 1000.00 | 1.2057 | 1.1986 | 0.0000 | 110000.00 | 5821067.08 |
1415 | 2005.07.25 02:38 | buy | 708 | 1000.00 | 1.2046 | 1.1986 | 0.0000 | ||
1416 | 2005.07.25 02:38 | close | 708 | 1000.00 | 1.2057 | 1.1986 | 0.0000 | 110000.00 | 5931067.08 |
1417 | 2005.07.25 21:30 | sell | 709 | 1000.00 | 1.2072 | 1.2132 | 0.0000 | ||
1418 | 2005.07.25 22:53 | close | 709 | 1000.00 | 1.2062 | 1.2132 | 0.0000 | 100000.00 | 6031067.08 |
1419 | 2005.07.26 01:45 | buy | 710 | 1000.00 | 1.2053 | 1.1993 | 0.0000 | ||
1420 | 2005.07.26 02:31 | buy | 711 | 1000.00 | 1.2042 | 1.1982 | 0.0000 | ||
1421 | 2005.07.26 06:03 | close | 711 | 1000.00 | 1.2041 | 1.1982 | 0.0000 | -10000.00 | 6021067.08 |
1422 | 2005.07.26 06:03 | close | 710 | 1000.00 | 1.2041 | 1.1993 | 0.0000 | -120000.00 | 5901067.08 |
1423 | 2005.07.27 21:20 | sell | 712 | 1000.00 | 1.2081 | 1.2141 | 0.0000 | ||
1424 | 2005.07.27 22:38 | close | 712 | 1000.00 | 1.2069 | 1.2141 | 0.0000 | 120000.00 | 6021067.08 |
1425 | 2005.07.27 23:55 | buy | 713 | 1000.00 | 1.2059 | 1.1999 | 0.0000 | ||
1426 | 2005.07.28 00:06 | close | 713 | 1000.00 | 1.2072 | 1.1999 | 0.0000 | 131500.00 | 6152567.08 |
1427 | 2005.07.28 01:36 | buy | 714 | 1000.00 | 1.2062 | 1.2002 | 0.0000 | ||
1428 | 2005.07.28 01:46 | close | 714 | 1000.00 | 1.2071 | 1.2002 | 0.0000 | 90000.00 | 6242567.08 |
1429 | 2005.07.28 23:56 | buy | 715 | 1000.00 | 1.2123 | 1.2063 | 0.0000 | ||
1430 | 2005.07.29 00:44 | close | 715 | 1000.00 | 1.2134 | 1.2063 | 0.0000 | 110500.00 | 6353067.08 |
1431 | 2005.07.29 03:33 | sell | 716 | 1000.00 | 1.2143 | 1.2203 | 0.0000 | ||
1432 | 2005.07.29 03:50 | close | 716 | 1000.00 | 1.2134 | 1.2203 | 0.0000 | 90000.00 | 6443067.08 |
1433 | 2005.08.01 02:21 | sell | 717 | 1000.00 | 1.2138 | 1.2198 | 0.0000 | ||
1434 | 2005.08.01 03:45 | sell | 718 | 1000.00 | 1.2147 | 1.2207 | 0.0000 | ||
1435 | 2005.08.01 08:30 | close | 718 | 1000.00 | 1.2177 | 1.2207 | 0.0000 | -300000.00 | 6143067.08 |
1436 | 2005.08.01 08:30 | close | 717 | 1000.00 | 1.2177 | 1.2198 | 0.0000 | -390000.00 | 5753067.08 |
1437 | 2005.08.01 21:07 | buy | 719 | 1000.00 | 1.2190 | 1.2130 | 0.0000 | ||
1438 | 2005.08.01 23:00 | buy | 720 | 1000.00 | 1.2179 | 1.2119 | 0.0000 | ||
1439 | 2005.08.02 00:37 | close | 720 | 1000.00 | 1.2189 | 1.2119 | 0.0000 | 100500.00 | 5853567.08 |
1440 | 2005.08.02 00:37 | close | 719 | 1000.00 | 1.2189 | 1.2130 | 0.0000 | -9500.00 | 5844067.08 |
1441 | 2005.08.02 01:56 | sell | 721 | 1000.00 | 1.2196 | 1.2256 | 0.0000 | ||
1442 | 2005.08.02 03:13 | sell | 722 | 1000.00 | 1.2207 | 1.2267 | 0.0000 | ||
1443 | 2005.08.02 06:32 | close | 722 | 1000.00 | 1.2209 | 1.2267 | 0.0000 | -20000.00 | 5824067.08 |
1444 | 2005.08.02 06:32 | close | 721 | 1000.00 | 1.2209 | 1.2256 | 0.0000 | -130000.00 | 5694067.08 |
1445 | 2005.08.03 23:15 | sell | 723 | 1000.00 | 1.2346 | 1.2406 | 0.0000 | ||
1446 | 2005.08.03 23:29 | close | 723 | 1000.00 | 1.2336 | 1.2406 | 0.0000 | 100000.00 | 5794067.08 |
1447 | 2005.08.09 00:04 | buy | 724 | 1000.00 | 1.2347 | 1.2287 | 0.0000 | ||
1448 | 2005.08.09 00:34 | close | 724 | 1000.00 | 1.2355 | 1.2287 | 0.0000 | 80000.00 | 5874067.08 |
1449 | 2005.08.09 02:30 | sell | 725 | 1000.00 | 1.2374 | 1.2434 | 0.0000 | ||
1450 | 2005.08.09 04:21 | close | 725 | 1000.00 | 1.2370 | 1.2434 | 0.0000 | 40000.00 | 5914067.08 |
1451 | 2005.08.09 22:43 | sell | 726 | 1000.00 | 1.2370 | 1.2430 | 0.0000 | ||
1452 | 2005.08.10 00:09 | sell | 727 | 1000.00 | 1.2382 | 1.2442 | 0.0000 | ||
1453 | 2005.08.10 01:05 | close | 727 | 1000.00 | 1.2373 | 1.2442 | 0.0000 | 90000.00 | 6004067.08 |
1454 | 2005.08.10 01:05 | close | 726 | 1000.00 | 1.2373 | 1.2430 | 0.0000 | -31100.00 | 5972967.08 |
1455 | 2005.08.10 02:37 | buy | 728 | 1000.00 | 1.2361 | 1.2301 | 0.0000 | ||
1456 | 2005.08.10 04:00 | close | 728 | 1000.00 | 1.2363 | 1.2301 | 0.0000 | 20000.00 | 5992967.08 |
1457 | 2005.08.10 22:07 | sell | 729 | 1000.00 | 1.2376 | 1.2436 | 0.0000 | ||
1458 | 2005.08.10 23:09 | sell | 730 | 1000.00 | 1.2388 | 1.2448 | 0.0000 | ||
1459 | 2005.08.11 01:55 | close | 730 | 1000.00 | 1.2383 | 1.2448 | 0.0000 | 46700.00 | 6039667.08 |
1460 | 2005.08.11 01:55 | close | 729 | 1000.00 | 1.2383 | 1.2436 | 0.0000 | -73300.00 | 5966367.08 |
1461 | 2005.08.11 21:39 | sell | 731 | 1000.00 | 1.2451 | 1.2511 | 0.0000 | ||
1462 | 2005.08.11 23:05 | sell | 732 | 1000.00 | 1.2476 | 1.2536 | 0.0000 | ||
1463 | 2005.08.12 02:00 | close | 732 | 1000.00 | 1.2462 | 1.2536 | 0.0000 | 138900.00 | 6105267.08 |
1464 | 2005.08.12 02:00 | close | 731 | 1000.00 | 1.2462 | 1.2511 | 0.0000 | -111100.00 | 5994167.08 |
1465 | 2005.08.15 03:45 | buy | 733 | 1000.00 | 1.2420 | 1.2360 | 0.0000 | ||
1466 | 2005.08.15 05:59 | close | 733 | 1000.00 | 1.2422 | 1.2360 | 0.0000 | 20000.00 | 6014167.08 |
1467 | 2005.08.15 23:13 | sell | 734 | 1000.00 | 1.2376 | 1.2436 | 0.0000 | ||
1468 | 2005.08.15 23:29 | close | 734 | 1000.00 | 1.2367 | 1.2436 | 0.0000 | 90000.00 | 6104167.08 |
1469 | 2005.08.16 21:00 | sell | 735 | 1000.00 | 1.2360 | 1.2420 | 0.0000 | ||
1470 | 2005.08.16 23:25 | close | 735 | 1000.00 | 1.2353 | 1.2420 | 0.0000 | 70000.00 | 6174167.08 |
1471 | 2005.08.17 00:36 | buy | 736 | 1000.00 | 1.2345 | 1.2285 | 0.0000 | ||
1472 | 2005.08.17 01:08 | close | 736 | 1000.00 | 1.2359 | 1.2285 | 0.0000 | 140000.00 | 6314167.08 |
1473 | 2005.08.17 03:03 | buy | 737 | 1000.00 | 1.2343 | 1.2283 | 0.0000 | ||
1474 | 2005.08.17 04:00 | close | 737 | 1000.00 | 1.2345 | 1.2283 | 0.0000 | 20000.00 | 6334167.08 |
1475 | 2005.08.17 21:00 | buy | 738 | 1000.00 | 1.2264 | 1.2204 | 0.0000 | ||
1476 | 2005.08.17 22:30 | close | 738 | 1000.00 | 1.2274 | 1.2204 | 0.0000 | 100000.00 | 6434167.08 |
1477 | 2005.08.18 00:01 | sell | 739 | 1000.00 | 1.2281 | 1.2341 | 0.0000 | ||
1478 | 2005.08.18 00:55 | close | 739 | 1000.00 | 1.2273 | 1.2341 | 0.0000 | 80000.00 | 6514167.08 |
1479 | 2005.08.18 01:01 | sell | 740 | 1000.00 | 1.2285 | 1.2345 | 0.0000 | ||
1480 | 2005.08.18 01:06 | close | 740 | 1000.00 | 1.2275 | 1.2345 | 0.0000 | 100000.00 | 6614167.08 |
1481 | 2005.08.18 02:49 | buy | 741 | 1000.00 | 1.2263 | 1.2203 | 0.0000 | ||
1482 | 2005.08.18 03:12 | close | 741 | 1000.00 | 1.2272 | 1.2203 | 0.0000 | 90000.00 | 6704167.08 |
1483 | 2005.08.19 02:03 | sell | 742 | 1000.00 | 1.2190 | 1.2250 | 0.0000 | ||
1484 | 2005.08.19 02:51 | close | 742 | 1000.00 | 1.2183 | 1.2250 | 0.0000 | 70000.00 | 6774167.08 |
1485 | 2005.08.19 03:00 | sell | 743 | 1000.00 | 1.2193 | 1.2253 | 0.0000 | ||
1486 | 2005.08.19 03:08 | close | 743 | 1000.00 | 1.2182 | 1.2253 | 0.0000 | 110000.00 | 6884167.08 |
1487 | 2005.08.22 02:04 | sell | 744 | 1000.00 | 1.2172 | 1.2232 | 0.0000 | ||
1488 | 2005.08.22 02:08 | close | 744 | 1000.00 | 1.2164 | 1.2232 | 0.0000 | 80000.00 | 6964167.08 |
1489 | 2005.08.22 02:27 | sell | 745 | 1000.00 | 1.2173 | 1.2233 | 0.0000 | ||
1490 | 2005.08.22 02:34 | close | 745 | 1000.00 | 1.2164 | 1.2233 | 0.0000 | 90000.00 | 7054167.08 |
1491 | 2005.08.22 02:40 | sell | 746 | 1000.00 | 1.2173 | 1.2233 | 0.0000 | ||
1492 | 2005.08.22 07:01 | close | 746 | 1000.00 | 1.2181 | 1.2233 | 0.0000 | -80000.00 | 6974167.08 |
1493 | 2005.08.23 00:37 | sell | 747 | 1000.00 | 1.2240 | 1.2300 | 0.0000 | ||
1494 | 2005.08.23 01:04 | close | 747 | 1000.00 | 1.2231 | 1.2300 | 0.0000 | 90000.00 | 7064167.08 |
1495 | 2005.08.23 03:45 | buy | 748 | 1000.00 | 1.2209 | 1.2149 | 0.0000 | ||
1496 | 2005.08.23 04:00 | close | 748 | 1000.00 | 1.2210 | 1.2149 | 0.0000 | 10000.00 | 7074167.08 |
1497 | 2005.08.24 01:41 | buy | 749 | 1000.00 | 1.2223 | 1.2163 | 0.0000 | ||
1498 | 2005.08.24 03:30 | buy | 750 | 1000.00 | 1.2207 | 1.2147 | 0.0000 | ||
1499 | 2005.08.24 04:10 | close | 750 | 1000.00 | 1.2216 | 1.2147 | 0.0000 | 90000.00 | 7164167.08 |
1500 | 2005.08.24 04:10 | close | 749 | 1000.00 | 1.2216 | 1.2163 | 0.0000 | -70000.00 | 7094167.08 |
1501 | 2005.08.24 21:15 | sell | 751 | 1000.00 | 1.2274 | 1.2334 | 0.0000 | ||
1502 | 2005.08.24 23:13 | close | 751 | 1000.00 | 1.2269 | 1.2334 | 0.0000 | 50000.00 | 7144167.08 |
1503 | 2005.08.25 01:11 | buy | 752 | 1000.00 | 1.2263 | 1.2203 | 0.0000 | ||
1504 | 2005.08.25 02:06 | close | 752 | 1000.00 | 1.2271 | 1.2203 | 0.0000 | 80000.00 | 7224167.08 |
1505 | 2005.08.25 23:23 | buy | 753 | 1000.00 | 1.2296 | 1.2236 | 0.0000 | ||
1506 | 2005.08.26 01:00 | close | 753 | 1000.00 | 1.2305 | 1.2236 | 0.0000 | 90500.00 | 7314667.08 |
1507 | 2005.08.26 01:14 | buy | 754 | 1000.00 | 1.2294 | 1.2234 | 0.0000 | ||
1508 | 2005.08.26 02:39 | buy | 755 | 1000.00 | 1.2284 | 1.2224 | 0.0000 | ||
1509 | 2005.08.26 02:53 | close | 755 | 1000.00 | 1.2295 | 1.2224 | 0.0000 | 110000.00 | 7424667.08 |
1510 | 2005.08.26 02:53 | close | 754 | 1000.00 | 1.2295 | 1.2234 | 0.0000 | 10000.00 | 7434667.08 |
1511 | 2005.08.29 02:19 | sell | 756 | 1000.00 | 1.2342 | 1.2402 | 0.0000 | ||
1512 | 2005.08.29 03:13 | close | 756 | 1000.00 | 1.2326 | 1.2402 | 0.0000 | 160000.00 | 7594667.08 |
1513 | 2005.08.30 01:16 | sell | 757 | 1000.00 | 1.2241 | 1.2301 | 0.0000 | ||
1514 | 2005.08.30 01:34 | close | 757 | 1000.00 | 1.2231 | 1.2301 | 0.0000 | 100000.00 | 7694667.08 |
1515 | 2005.08.30 21:15 | sell | 758 | 1000.00 | 1.2224 | 1.2284 | 0.0000 | ||
1516 | 2005.08.30 23:55 | close | 758 | 1000.00 | 1.2218 | 1.2284 | 0.0000 | 60000.00 | 7754667.08 |
1517 | 2005.08.31 01:13 | buy | 759 | 1000.00 | 1.2211 | 1.2151 | 0.0000 | ||
1518 | 2005.08.31 01:35 | close | 759 | 1000.00 | 1.2222 | 1.2151 | 0.0000 | 110000.00 | 7864667.08 |
1519 | 2005.08.31 03:42 | sell | 760 | 1000.00 | 1.2232 | 1.2292 | 0.0000 | ||
1520 | 2005.08.31 04:00 | close | 760 | 1000.00 | 1.2227 | 1.2292 | 0.0000 | 50000.00 | 7914667.08 |
1521 | 2005.08.31 22:31 | sell | 761 | 1000.00 | 1.2352 | 1.2412 | 0.0000 | ||
1522 | 2005.08.31 23:31 | close | 761 | 1000.00 | 1.2340 | 1.2412 | 0.0000 | 120000.00 | 8034667.08 |
1523 | 2005.09.01 02:21 | buy | 762 | 1000.00 | 1.2331 | 1.2271 | 0.0000 | ||
1524 | 2005.09.01 03:44 | close | 762 | 1000.00 | 1.2341 | 1.2271 | 0.0000 | 100000.00 | 8134667.08 |
1525 | 2005.09.01 21:34 | sell | 763 | 1000.00 | 1.2495 | 1.2555 | 0.0000 | ||
1526 | 2005.09.01 23:56 | close | 763 | 1000.00 | 1.2489 | 1.2555 | 0.0000 | 60000.00 | 8194667.08 |
1527 | 2005.09.07 00:07 | buy | 764 | 1000.00 | 1.2464 | 1.2404 | 0.0000 | ||
1528 | 2005.09.07 00:25 | buy | 765 | 1000.00 | 1.2454 | 1.2394 | 0.0000 | ||
1529 | 2005.09.07 01:09 | close | 765 | 1000.00 | 1.2466 | 1.2394 | 0.0000 | 120000.00 | 8314667.08 |
1530 | 2005.09.07 01:09 | close | 764 | 1000.00 | 1.2466 | 1.2404 | 0.0000 | 20000.00 | 8334667.08 |
1531 | 2005.09.07 21:13 | buy | 766 | 1000.00 | 1.2416 | 1.2356 | 0.0000 | ||
1532 | 2005.09.08 00:33 | close | 766 | 1000.00 | 1.2419 | 1.2356 | 0.0000 | 31500.00 | 8366167.08 |
1533 | 2005.09.08 02:29 | sell | 767 | 1000.00 | 1.2428 | 1.2488 | 0.0000 | ||
1534 | 2005.09.08 02:40 | close | 767 | 1000.00 | 1.2419 | 1.2488 | 0.0000 | 90000.00 | 8456167.08 |
1535 | 2005.09.08 23:14 | sell | 768 | 1000.00 | 1.2410 | 1.2470 | 0.0000 | ||
1536 | 2005.09.08 23:44 | close | 768 | 1000.00 | 1.2396 | 1.2470 | 0.0000 | 140000.00 | 8596167.08 |
1537 | 2005.09.12 03:45 | buy | 769 | 1000.00 | 1.2392 | 1.2332 | 0.0000 | ||
1538 | 2005.09.12 04:00 | close | 769 | 1000.00 | 1.2395 | 1.2332 | 0.0000 | 30000.00 | 8626167.08 |
1539 | 2005.09.12 21:01 | buy | 770 | 1000.00 | 1.2273 | 1.2213 | 0.0000 | ||
1540 | 2005.09.12 21:17 | close | 770 | 1000.00 | 1.2285 | 1.2213 | 0.0000 | 120000.00 | 8746167.08 |
1541 | 2005.09.13 01:07 | sell | 771 | 1000.00 | 1.2294 | 1.2354 | 0.0000 | ||
1542 | 2005.09.13 01:38 | close | 771 | 1000.00 | 1.2285 | 1.2354 | 0.0000 | 90000.00 | 8836167.08 |
1543 | 2005.09.13 01:40 | sell | 772 | 1000.00 | 1.2295 | 1.2355 | 0.0000 | ||
1544 | 2005.09.13 02:27 | close | 772 | 1000.00 | 1.2286 | 1.2355 | 0.0000 | 90000.00 | 8926167.08 |
1545 | 2005.09.14 02:00 | sell | 773 | 1000.00 | 1.2289 | 1.2349 | 0.0000 | ||
1546 | 2005.09.14 06:06 | close | 773 | 1000.00 | 1.2294 | 1.2349 | 0.0000 | -50000.00 | 8876167.08 |
1547 | 2005.09.14 22:55 | sell | 774 | 1000.00 | 1.2294 | 1.2354 | 0.0000 | ||
1548 | 2005.09.14 23:24 | close | 774 | 1000.00 | 1.2284 | 1.2354 | 0.0000 | 100000.00 | 8976167.08 |
1549 | 2005.09.15 02:40 | buy | 775 | 1000.00 | 1.2271 | 1.2211 | 0.0000 | ||
1550 | 2005.09.15 03:08 | buy | 776 | 1000.00 | 1.2262 | 1.2202 | 0.0000 | ||
1551 | 2005.09.15 04:39 | s/l | 775 | 1000.00 | 1.2211 | 1.2211 | 0.0000 | -600000.00 | 8376167.08 |
1552 | 2005.09.15 08:00 | close | 776 | 1000.00 | 1.2229 | 1.2202 | 0.0000 | -330000.00 | 8046167.08 |
1553 | 2005.09.16 00:30 | sell | 777 | 1000.00 | 1.2231 | 1.2291 | 0.0000 | ||
1554 | 2005.09.16 01:49 | close | 777 | 1000.00 | 1.2227 | 1.2291 | 0.0000 | 40000.00 | 8086167.08 |
1555 | 2005.09.16 01:56 | sell | 778 | 1000.00 | 1.2236 | 1.2296 | 0.0000 | ||
1556 | 2005.09.16 02:15 | close | 778 | 1000.00 | 1.2228 | 1.2296 | 0.0000 | 80000.00 | 8166167.08 |
1557 | 2005.09.20 00:12 | buy | 779 | 1000.00 | 1.2134 | 1.2074 | 0.0000 | ||
1558 | 2005.09.20 01:21 | close | 779 | 1000.00 | 1.2143 | 1.2074 | 0.0000 | 90000.00 | 8256167.08 |
1559 | 2005.09.20 02:03 | sell | 780 | 1000.00 | 1.2153 | 1.2213 | 0.0000 | ||
1560 | 2005.09.20 02:33 | close | 780 | 1000.00 | 1.2143 | 1.2213 | 0.0000 | 100000.00 | 8356167.08 |
1561 | 2005.09.21 03:46 | sell | 781 | 1000.00 | 1.2144 | 1.2204 | 0.0000 | ||
1562 | 2005.09.21 06:41 | s/l | 781 | 1000.00 | 1.2204 | 1.2204 | 0.0000 | -600000.00 | 7756167.08 |
1563 | 2005.09.21 22:13 | sell | 782 | 1000.00 | 1.2223 | 1.2283 | 0.0000 | ||
1564 | 2005.09.21 23:28 | close | 782 | 1000.00 | 1.2213 | 1.2283 | 0.0000 | 100000.00 | 7856167.08 |
1565 | 2005.09.21 23:49 | sell | 783 | 1000.00 | 1.2224 | 1.2284 | 0.0000 | ||
1566 | 2005.09.22 01:28 | sell | 784 | 1000.00 | 1.2233 | 1.2293 | 0.0000 | ||
1567 | 2005.09.22 03:47 | close | 784 | 1000.00 | 1.2218 | 1.2293 | 0.0000 | 150000.00 | 8006167.08 |
1568 | 2005.09.22 03:47 | close | 783 | 1000.00 | 1.2218 | 1.2284 | 0.0000 | 56700.00 | 8062867.08 |
1569 | 2005.09.23 01:11 | sell | 785 | 1000.00 | 1.2162 | 1.2222 | 0.0000 | ||
1570 | 2005.09.23 01:37 | close | 785 | 1000.00 | 1.2154 | 1.2222 | 0.0000 | 80000.00 | 8142867.08 |
1571 | 2005.09.28 02:07 | sell | 786 | 1000.00 | 1.2024 | 1.2084 | 0.0000 | ||
1572 | 2005.09.28 03:08 | close | 786 | 1000.00 | 1.2011 | 1.2084 | 0.0000 | 130000.00 | 8272867.08 |
1573 | 2005.09.28 21:58 | sell | 787 | 1000.00 | 1.2042 | 1.2102 | 0.0000 | ||
1574 | 2005.09.28 23:00 | close | 787 | 1000.00 | 1.2036 | 1.2102 | 0.0000 | 60000.00 | 8332867.08 |
1575 | 2005.09.28 23:31 | sell | 788 | 1000.00 | 1.2049 | 1.2109 | 0.0000 | ||
1576 | 2005.09.29 00:48 | sell | 789 | 1000.00 | 1.2058 | 1.2118 | 0.0000 | ||
1577 | 2005.09.29 02:03 | close | 789 | 1000.00 | 1.2047 | 1.2118 | 0.0000 | 110000.00 | 8442867.08 |
1578 | 2005.09.29 02:03 | close | 788 | 1000.00 | 1.2047 | 1.2109 | 0.0000 | 16700.00 | 8459567.08 |
1579 | 2005.09.29 21:00 | sell | 790 | 1000.00 | 1.2041 | 1.2101 | 0.0000 | ||
1580 | 2005.09.29 22:51 | close | 790 | 1000.00 | 1.2035 | 1.2101 | 0.0000 | 60000.00 | 8519567.08 |
1581 | 2005.09.30 00:24 | buy | 791 | 1000.00 | 1.2027 | 1.1967 | 0.0000 | ||
1582 | 2005.09.30 02:25 | close | 791 | 1000.00 | 1.2034 | 1.1967 | 0.0000 | 70000.00 | 8589567.08 |
1583 | 2005.10.03 02:10 | buy | 792 | 1000.00 | 1.2013 | 1.1953 | 0.0000 | ||
1584 | 2005.10.03 03:05 | s/l | 792 | 1000.00 | 1.1953 | 1.1953 | 0.0000 | -600000.00 | 7989567.08 |
1585 | 2005.10.03 23:13 | sell | 793 | 1000.00 | 1.1925 | 1.1985 | 0.0000 | ||
1586 | 2005.10.03 23:31 | close | 793 | 1000.00 | 1.1915 | 1.1985 | 0.0000 | 100000.00 | 8089567.08 |
1587 | 2005.10.05 23:14 | sell | 794 | 1000.00 | 1.1977 | 1.2037 | 0.0000 | ||
1588 | 2005.10.06 01:00 | sell | 795 | 1000.00 | 1.2011 | 1.2071 | 0.0000 | ||
1589 | 2005.10.06 02:04 | s/l | 794 | 1000.00 | 1.2037 | 1.2037 | 0.0000 | -603300.00 | 7486267.08 |
1590 | 2005.10.06 06:46 | s/l | 795 | 1000.00 | 1.2071 | 1.2071 | 0.0000 | -600000.00 | 6886267.08 |
1591 | 2005.10.06 21:19 | sell | 796 | 1000.00 | 1.2189 | 1.2249 | 0.0000 | ||
1592 | 2005.10.06 23:54 | close | 796 | 1000.00 | 1.2182 | 1.2249 | 0.0000 | 70000.00 | 6956267.08 |
1593 | 2005.10.07 00:38 | buy | 797 | 1000.00 | 1.2170 | 1.2110 | 0.0000 | ||
1594 | 2005.10.07 02:26 | close | 797 | 1000.00 | 1.2179 | 1.2110 | 0.0000 | 90000.00 | 7046267.08 |
1595 | 2005.10.10 02:48 | sell | 798 | 1000.00 | 1.2133 | 1.2193 | 0.0000 | ||
1596 | 2005.10.10 02:59 | close | 798 | 1000.00 | 1.2126 | 1.2193 | 0.0000 | 70000.00 | 7116267.08 |
1597 | 2005.10.10 03:19 | sell | 799 | 1000.00 | 1.2135 | 1.2195 | 0.0000 | ||
1598 | 2005.10.10 04:02 | close | 799 | 1000.00 | 1.2132 | 1.2195 | 0.0000 | 30000.00 | 7146267.08 |
1599 | 2005.10.10 21:41 | sell | 800 | 1000.00 | 1.2065 | 1.2125 | 0.0000 | ||
1600 | 2005.10.10 22:37 | sell | 801 | 1000.00 | 1.2071 | 1.2131 | 0.0000 | ||
1601 | 2005.10.11 00:16 | close | 801 | 1000.00 | 1.2064 | 1.2131 | 0.0000 | 68900.00 | 7215167.08 |
1602 | 2005.10.11 00:16 | close | 800 | 1000.00 | 1.2064 | 1.2125 | 0.0000 | 8900.00 | 7224067.08 |
1603 | 2005.10.11 01:45 | buy | 802 | 1000.00 | 1.2049 | 1.1989 | 0.0000 | ||
1604 | 2005.10.11 06:58 | close | 802 | 1000.00 | 1.2036 | 1.1989 | 0.0000 | -130000.00 | 7094067.08 |
1605 | 2005.10.12 01:17 | buy | 803 | 1000.00 | 1.1981 | 1.1921 | 0.0000 | ||
1606 | 2005.10.12 02:45 | buy | 804 | 1000.00 | 1.1963 | 1.1903 | 0.0000 | ||
1607 | 2005.10.12 04:01 | close | 804 | 1000.00 | 1.1973 | 1.1903 | 0.0000 | 100000.00 | 7194067.08 |
1608 | 2005.10.12 04:01 | close | 803 | 1000.00 | 1.1973 | 1.1921 | 0.0000 | -80000.00 | 7114067.08 |
1609 | 2005.10.13 00:37 | sell | 805 | 1000.00 | 1.2036 | 1.2096 | 0.0000 | ||
1610 | 2005.10.13 00:40 | close | 805 | 1000.00 | 1.2027 | 1.2096 | 0.0000 | 90000.00 | 7204067.08 |
1611 | 2005.10.13 23:16 | sell | 806 | 1000.00 | 1.2028 | 1.2088 | 0.0000 | ||
1612 | 2005.10.14 00:44 | close | 806 | 1000.00 | 1.2020 | 1.2088 | 0.0000 | 78900.00 | 7282967.08 |
1613 | 2005.10.14 02:00 | buy | 807 | 1000.00 | 1.2014 | 1.1954 | 0.0000 | ||
1614 | 2005.10.14 03:15 | buy | 808 | 1000.00 | 1.2003 | 1.1943 | 0.0000 | ||
1615 | 2005.10.14 03:27 | close | 808 | 1000.00 | 1.2014 | 1.1943 | 0.0000 | 110000.00 | 7392967.08 |
1616 | 2005.10.14 03:27 | close | 807 | 1000.00 | 1.2014 | 1.1954 | 0.0000 | 0.00 | 7392967.08 |
1617 | 2005.10.17 02:05 | buy | 809 | 1000.00 | 1.2063 | 1.2003 | 0.0000 | ||
1618 | 2005.10.17 02:08 | close | 809 | 1000.00 | 1.2077 | 1.2003 | 0.0000 | 140000.00 | 7532967.08 |
1619 | 2005.10.17 21:05 | buy | 810 | 1000.00 | 1.2029 | 1.1969 | 0.0000 | ||
1620 | 2005.10.17 23:38 | buy | 811 | 1000.00 | 1.2021 | 1.1961 | 0.0000 | ||
1621 | 2005.10.18 05:45 | close | 811 | 1000.00 | 1.2003 | 1.1961 | 0.0000 | -179500.00 | 7353467.08 |
1622 | 2005.10.18 05:45 | close | 810 | 1000.00 | 1.2003 | 1.1969 | 0.0000 | -259500.00 | 7093967.08 |
1623 | 2005.10.18 21:30 | sell | 812 | 1000.00 | 1.1961 | 1.2021 | 0.0000 | ||
1624 | 2005.10.19 00:19 | close | 812 | 1000.00 | 1.1961 | 1.2021 | 0.0000 | -1100.00 | 7092867.08 |
1625 | 2005.10.19 00:34 | sell | 813 | 1000.00 | 1.1968 | 1.2028 | 0.0000 | ||
1626 | 2005.10.19 00:40 | close | 813 | 1000.00 | 1.1960 | 1.2028 | 0.0000 | 80000.00 | 7172867.08 |
1627 | 2005.10.19 02:37 | buy | 814 | 1000.00 | 1.1935 | 1.1875 | 0.0000 | ||
1628 | 2005.10.19 03:01 | close | 814 | 1000.00 | 1.1946 | 1.1875 | 0.0000 | 110000.00 | 7282867.08 |
1629 | 2005.10.19 21:31 | sell | 815 | 1000.00 | 1.1997 | 1.2057 | 0.0000 | ||
1630 | 2005.10.19 23:40 | close | 815 | 1000.00 | 1.1986 | 1.2057 | 0.0000 | 110000.00 | 7392867.08 |
1631 | 2005.10.19 23:59 | sell | 816 | 1000.00 | 1.1997 | 1.2057 | 0.0000 | ||
1632 | 2005.10.20 00:20 | close | 816 | 1000.00 | 1.1989 | 1.2057 | 0.0000 | 76700.00 | 7469567.08 |
1633 | 2005.10.20 02:08 | buy | 817 | 1000.00 | 1.1978 | 1.1918 | 0.0000 | ||
1634 | 2005.10.20 02:45 | buy | 818 | 1000.00 | 1.1969 | 1.1909 | 0.0000 | ||
1635 | 2005.10.20 02:59 | close | 818 | 1000.00 | 1.1980 | 1.1909 | 0.0000 | 110000.00 | 7579567.08 |
1636 | 2005.10.20 02:59 | close | 817 | 1000.00 | 1.1980 | 1.1918 | 0.0000 | 20000.00 | 7599567.08 |
1637 | 2005.10.20 21:17 | sell | 819 | 1000.00 | 1.1999 | 1.2059 | 0.0000 | ||
1638 | 2005.10.20 22:31 | sell | 820 | 1000.00 | 1.2023 | 1.2083 | 0.0000 | ||
1639 | 2005.10.21 01:15 | close | 820 | 1000.00 | 1.2014 | 1.2083 | 0.0000 | 88900.00 | 7688467.08 |
1640 | 2005.10.21 01:15 | close | 819 | 1000.00 | 1.2014 | 1.2059 | 0.0000 | -151100.00 | 7537367.08 |
1641 | 2005.10.24 02:51 | buy | 821 | 1000.00 | 1.1938 | 1.1878 | 0.0000 | ||
1642 | 2005.10.24 04:00 | close | 821 | 1000.00 | 1.1940 | 1.1878 | 0.0000 | 20000.00 | 7557367.08 |
1643 | 2005.10.25 01:11 | buy | 822 | 1000.00 | 1.1973 | 1.1913 | 0.0000 | ||
1644 | 2005.10.25 01:31 | buy | 823 | 1000.00 | 1.1967 | 1.1907 | 0.0000 | ||
1645 | 2005.10.25 04:46 | close | 823 | 1000.00 | 1.1964 | 1.1907 | 0.0000 | -30000.00 | 7527367.08 |
1646 | 2005.10.25 04:46 | close | 822 | 1000.00 | 1.1964 | 1.1913 | 0.0000 | -90000.00 | 7437367.08 |
1647 | 2005.10.25 23:14 | sell | 824 | 1000.00 | 1.2114 | 1.2174 | 0.0000 | ||
1648 | 2005.10.26 00:20 | close | 824 | 1000.00 | 1.2107 | 1.2174 | 0.0000 | 68900.00 | 7506267.08 |
1649 | 2005.10.26 02:06 | buy | 825 | 1000.00 | 1.2097 | 1.2037 | 0.0000 | ||
1650 | 2005.10.26 02:40 | close | 825 | 1000.00 | 1.2105 | 1.2037 | 0.0000 | 80000.00 | 7586267.08 |
1651 | 2005.10.26 03:00 | buy | 826 | 1000.00 | 1.2095 | 1.2035 | 0.0000 | ||
1652 | 2005.10.26 03:43 | close | 826 | 1000.00 | 1.2104 | 1.2035 | 0.0000 | 90000.00 | 7676267.08 |
1653 | 2005.10.26 23:58 | buy | 827 | 1000.00 | 1.2060 | 1.2000 | 0.0000 | ||
1654 | 2005.10.27 02:04 | close | 827 | 1000.00 | 1.2063 | 1.2000 | 0.0000 | 31500.00 | 7707767.08 |
1655 | 2005.10.27 03:59 | sell | 828 | 1000.00 | 1.2092 | 1.2152 | 0.0000 | ||
1656 | 2005.10.27 04:23 | close | 828 | 1000.00 | 1.2089 | 1.2152 | 0.0000 | 30000.00 | 7737767.08 |
1657 | 2005.10.31 02:57 | sell | 829 | 1000.00 | 1.2072 | 1.2132 | 0.0000 | ||
1658 | 2005.10.31 03:36 | close | 829 | 1000.00 | 1.2063 | 1.2132 | 0.0000 | 90000.00 | 7827767.08 |
1659 | 2005.11.01 00:32 | buy | 830 | 1000.00 | 1.1978 | 1.1918 | 0.0000 | ||
1660 | 2005.11.01 00:57 | close | 830 | 1000.00 | 1.1989 | 1.1918 | 0.0000 | 110000.00 | 7937767.08 |
1661 | 2005.11.01 01:07 | buy | 831 | 1000.00 | 1.1979 | 1.1919 | 0.0000 | ||
1662 | 2005.11.01 02:19 | close | 831 | 1000.00 | 1.1986 | 1.1919 | 0.0000 | 70000.00 | 8007767.08 |
1663 | 2005.11.01 02:57 | buy | 832 | 1000.00 | 1.1978 | 1.1918 | 0.0000 | ||
1664 | 2005.11.01 03:17 | close | 832 | 1000.00 | 1.1985 | 1.1918 | 0.0000 | 70000.00 | 8077767.08 |
1665 | 2005.11.01 21:43 | sell | 833 | 1000.00 | 1.2016 | 1.2076 | 0.0000 | ||
1666 | 2005.11.01 22:46 | sell | 834 | 1000.00 | 1.2029 | 1.2089 | 0.0000 | ||
1667 | 2005.11.02 01:07 | close | 834 | 1000.00 | 1.2015 | 1.2089 | 0.0000 | 138900.00 | 8216667.08 |
1668 | 2005.11.02 01:07 | close | 833 | 1000.00 | 1.2015 | 1.2076 | 0.0000 | 8900.00 | 8225567.08 |
1669 | 2005.11.02 01:47 | buy | 835 | 1000.00 | 1.2009 | 1.1949 | 0.0000 | ||
1670 | 2005.11.02 03:07 | close | 835 | 1000.00 | 1.2022 | 1.1949 | 0.0000 | 130000.00 | 8355567.08 |
1671 | 2005.11.02 23:14 | sell | 836 | 1000.00 | 1.2079 | 1.2139 | 0.0000 | ||
1672 | 2005.11.03 00:33 | close | 836 | 1000.00 | 1.2071 | 1.2139 | 0.0000 | 76700.00 | 8432267.08 |
1673 | 2005.11.03 02:20 | buy | 837 | 1000.00 | 1.2062 | 1.2002 | 0.0000 | ||
1674 | 2005.11.03 02:32 | close | 837 | 1000.00 | 1.2069 | 1.2002 | 0.0000 | 70000.00 | 8502267.08 |
1675 | 2005.11.03 02:52 | buy | 838 | 1000.00 | 1.2062 | 1.2002 | 0.0000 | ||
1676 | 2005.11.03 03:01 | close | 838 | 1000.00 | 1.2069 | 1.2002 | 0.0000 | 70000.00 | 8572267.08 |
1677 | 2005.11.03 21:25 | buy | 839 | 1000.00 | 1.1944 | 1.1884 | 0.0000 | ||
1678 | 2005.11.03 23:25 | close | 839 | 1000.00 | 1.1951 | 1.1884 | 0.0000 | 70000.00 | 8642267.08 |
1679 | 2005.11.03 23:43 | buy | 840 | 1000.00 | 1.1940 | 1.1880 | 0.0000 | ||
1680 | 2005.11.04 00:16 | close | 840 | 1000.00 | 1.1948 | 1.1880 | 0.0000 | 80500.00 | 8722767.08 |
1681 | 2005.11.04 03:18 | sell | 841 | 1000.00 | 1.1953 | 1.2013 | 0.0000 | ||
1682 | 2005.11.04 03:39 | close | 841 | 1000.00 | 1.1945 | 1.2013 | 0.0000 | 80000.00 | 8802767.08 |
1683 | 2005.11.14 02:55 | sell | 842 | 1000.00 | 1.1740 | 1.1800 | 0.0000 | ||
1684 | 2005.11.14 04:01 | close | 842 | 1000.00 | 1.1738 | 1.1800 | 0.0000 | 20000.00 | 8822767.08 |
1685 | 2005.11.15 02:20 | sell | 843 | 1000.00 | 1.1700 | 1.1760 | 0.0000 | ||
1686 | 2005.11.15 02:28 | close | 843 | 1000.00 | 1.1694 | 1.1760 | 0.0000 | 60000.00 | 8882767.08 |
1687 | 2005.11.15 21:00 | sell | 844 | 1000.00 | 1.1714 | 1.1774 | 0.0000 | ||
1688 | 2005.11.15 23:02 | sell | 845 | 1000.00 | 1.1724 | 1.1784 | 0.0000 | ||
1689 | 2005.11.16 01:42 | close | 845 | 1000.00 | 1.1722 | 1.1784 | 0.0000 | 18900.00 | 8901667.08 |
1690 | 2005.11.16 01:42 | close | 844 | 1000.00 | 1.1722 | 1.1774 | 0.0000 | -81100.00 | 8820567.08 |
1691 | 2005.11.16 22:00 | buy | 846 | 1000.00 | 1.1674 | 1.1614 | 0.0000 | ||
1692 | 2005.11.17 00:55 | close | 846 | 1000.00 | 1.1677 | 1.1614 | 0.0000 | 31500.00 | 8852067.08 |
1693 | 2005.11.17 03:51 | buy | 847 | 1000.00 | 1.1668 | 1.1608 | 0.0000 | ||
1694 | 2005.11.17 04:04 | close | 847 | 1000.00 | 1.1670 | 1.1608 | 0.0000 | 20000.00 | 8872067.08 |
1695 | 2005.11.17 22:00 | sell | 848 | 1000.00 | 1.1757 | 1.1817 | 0.0000 | ||
1696 | 2005.11.17 23:17 | close | 848 | 1000.00 | 1.1748 | 1.1817 | 0.0000 | 90000.00 | 8962067.08 |
1697 | 2005.11.18 03:53 | buy | 849 | 1000.00 | 1.1742 | 1.1682 | 0.0000 | ||
1698 | 2005.11.18 08:19 | close | 849 | 1000.00 | 1.1727 | 1.1682 | 0.0000 | -150000.00 | 8812067.08 |
1699 | 2005.11.22 01:05 | sell | 850 | 1000.00 | 1.1738 | 1.1798 | 0.0000 | ||
1700 | 2005.11.22 01:42 | close | 850 | 1000.00 | 1.1730 | 1.1798 | 0.0000 | 80000.00 | 8892067.08 |
1701 | 2005.11.22 02:02 | sell | 851 | 1000.00 | 1.1738 | 1.1798 | 0.0000 | ||
1702 | 2005.11.22 02:12 | close | 851 | 1000.00 | 1.1730 | 1.1798 | 0.0000 | 80000.00 | 8972067.08 |
1703 | 2005.11.22 23:16 | sell | 852 | 1000.00 | 1.1820 | 1.1880 | 0.0000 | ||
1704 | 2005.11.23 00:49 | close | 852 | 1000.00 | 1.1813 | 1.1880 | 0.0000 | 68900.00 | 9040967.08 |
1705 | 2005.11.23 03:11 | buy | 853 | 1000.00 | 1.1801 | 1.1741 | 0.0000 | ||
1706 | 2005.11.23 04:38 | close | 853 | 1000.00 | 1.1803 | 1.1741 | 0.0000 | 20000.00 | 9060967.08 |
1707 | 2005.11.23 21:39 | sell | 854 | 1000.00 | 1.1815 | 1.1875 | 0.0000 | ||
1708 | 2005.11.23 23:53 | close | 854 | 1000.00 | 1.1812 | 1.1875 | 0.0000 | 30000.00 | 9090967.08 |
1709 | 2005.11.24 01:20 | buy | 855 | 1000.00 | 1.1803 | 1.1743 | 0.0000 | ||
1710 | 2005.11.24 01:38 | close | 855 | 1000.00 | 1.1813 | 1.1743 | 0.0000 | 100000.00 | 9190967.08 |
1711 | 2005.11.24 22:36 | sell | 856 | 1000.00 | 1.1794 | 1.1854 | 0.0000 | ||
1712 | 2005.11.24 22:43 | close | 856 | 1000.00 | 1.1788 | 1.1854 | 0.0000 | 60000.00 | 9250967.08 |
1713 | 2005.11.25 00:45 | buy | 857 | 1000.00 | 1.1781 | 1.1721 | 0.0000 | ||
1714 | 2005.11.25 01:02 | buy | 858 | 1000.00 | 1.1776 | 1.1716 | 0.0000 | ||
1715 | 2005.11.25 04:45 | close | 858 | 1000.00 | 1.1775 | 1.1716 | 0.0000 | -10000.00 | 9240967.08 |
1716 | 2005.11.25 04:45 | close | 857 | 1000.00 | 1.1775 | 1.1721 | 0.0000 | -60000.00 | 9180967.08 |
1717 | 2005.11.28 02:30 | buy | 859 | 1000.00 | 1.1693 | 1.1633 | 0.0000 | ||
1718 | 2005.11.28 02:40 | close | 859 | 1000.00 | 1.1703 | 1.1633 | 0.0000 | 100000.00 | 9280967.08 |
1719 | 2005.11.29 00:30 | buy | 860 | 1000.00 | 1.1842 | 1.1782 | 0.0000 | ||
1720 | 2005.11.29 01:18 | close | 860 | 1000.00 | 1.1855 | 1.1782 | 0.0000 | 130000.00 | 9410967.08 |
1721 | 2005.11.29 02:19 | buy | 861 | 1000.00 | 1.1838 | 1.1778 | 0.0000 | ||
1722 | 2005.11.29 03:48 | buy | 862 | 1000.00 | 1.1821 | 1.1761 | 0.0000 | ||
1723 | 2005.11.29 06:15 | close | 862 | 1000.00 | 1.1826 | 1.1761 | 0.0000 | 50000.00 | 9460967.08 |
1724 | 2005.11.29 06:15 | close | 861 | 1000.00 | 1.1826 | 1.1778 | 0.0000 | -120000.00 | 9340967.08 |
1725 | 2005.11.29 23:15 | buy | 863 | 1000.00 | 1.1775 | 1.1715 | 0.0000 | ||
1726 | 2005.11.29 23:21 | close | 863 | 1000.00 | 1.1786 | 1.1715 | 0.0000 | 110000.00 | 9450967.08 |
1727 | 2005.11.29 23:45 | buy | 864 | 1000.00 | 1.1776 | 1.1716 | 0.0000 | ||
1728 | 2005.11.30 00:21 | buy | 865 | 1000.00 | 1.1766 | 1.1706 | 0.0000 | ||
1729 | 2005.11.30 01:28 | close | 865 | 1000.00 | 1.1776 | 1.1706 | 0.0000 | 100000.00 | 9550967.08 |
1730 | 2005.11.30 01:28 | close | 864 | 1000.00 | 1.1776 | 1.1716 | 0.0000 | 500.00 | 9551467.08 |
1731 | 2005.11.30 03:31 | sell | 866 | 1000.00 | 1.1783 | 1.1843 | 0.0000 | ||
1732 | 2005.11.30 04:00 | close | 866 | 1000.00 | 1.1781 | 1.1843 | 0.0000 | 20000.00 | 9571467.08 |
1733 | 2005.12.01 00:45 | sell | 867 | 1000.00 | 1.1801 | 1.1861 | 0.0000 | ||
1734 | 2005.12.01 01:09 | close | 867 | 1000.00 | 1.1791 | 1.1861 | 0.0000 | 100000.00 | 9671467.08 |
1735 | 2005.12.01 03:12 | buy | 868 | 1000.00 | 1.1784 | 1.1724 | 0.0000 | ||
1736 | 2005.12.01 03:28 | close | 868 | 1000.00 | 1.1793 | 1.1724 | 0.0000 | 90000.00 | 9761467.08 |
1737 | 2005.12.01 03:46 | buy | 869 | 1000.00 | 1.1784 | 1.1724 | 0.0000 | ||
1738 | 2005.12.01 04:00 | close | 869 | 1000.00 | 1.1788 | 1.1724 | 0.0000 | 40000.00 | 9801467.08 |
1739 | 2005.12.01 21:00 | sell | 870 | 1000.00 | 1.1745 | 1.1805 | 0.0000 | ||
1740 | 2005.12.01 21:55 | close | 870 | 1000.00 | 1.1730 | 1.1805 | 0.0000 | 150000.00 | 9951467.08 |
1741 | 2005.12.02 02:39 | buy | 871 | 1000.00 | 1.1730 | 1.1670 | 0.0000 | ||
1742 | 2005.12.02 05:31 | close | 871 | 1000.00 | 1.1730 | 1.1670 | 0.0000 | 0.00 | 9951467.08 |
1743 | 2005.12.05 02:36 | buy | 872 | 1000.00 | 1.1705 | 1.1645 | 0.0000 | ||
1744 | 2005.12.05 03:21 | buy | 873 | 1000.00 | 1.1697 | 1.1637 | 0.0000 | ||
1745 | 2005.12.05 04:00 | close | 873 | 1000.00 | 1.1702 | 1.1637 | 0.0000 | 50000.00 | 10001467.08 |
1746 | 2005.12.05 04:00 | close | 872 | 1000.00 | 1.1702 | 1.1645 | 0.0000 | -30000.00 | 9971467.08 |
1747 | 2005.12.05 22:11 | buy | 874 | 1000.00 | 1.1784 | 1.1724 | 0.0000 | ||
1748 | 2005.12.05 23:26 | close | 874 | 1000.00 | 1.1796 | 1.1724 | 0.0000 | 120000.00 | 10091467.08 |
1749 | 2005.12.06 22:50 | buy | 875 | 1000.00 | 1.1784 | 1.1724 | 0.0000 | ||
1750 | 2005.12.07 00:11 | buy | 876 | 1000.00 | 1.1776 | 1.1716 | 0.0000 | ||
1751 | 2005.12.07 00:21 | close | 876 | 1000.00 | 1.1785 | 1.1716 | 0.0000 | 90000.00 | 10181467.08 |
1752 | 2005.12.07 00:21 | close | 875 | 1000.00 | 1.1785 | 1.1724 | 0.0000 | 10500.00 | 10191967.08 |
1753 | 2005.12.08 01:10 | sell | 877 | 1000.00 | 1.1730 | 1.1790 | 0.0000 | ||
1754 | 2005.12.08 02:02 | close | 877 | 1000.00 | 1.1723 | 1.1790 | 0.0000 | 70000.00 | 10261967.08 |
1755 | 2005.12.08 03:32 | buy | 878 | 1000.00 | 1.1711 | 1.1651 | 0.0000 | ||
1756 | 2005.12.08 04:00 | close | 878 | 1000.00 | 1.1715 | 1.1651 | 0.0000 | 40000.00 | 10301967.08 |
1757 | 2005.12.08 21:58 | buy | 879 | 1000.00 | 1.1815 | 1.1755 | 0.0000 | ||
1758 | 2005.12.08 23:02 | close | 879 | 1000.00 | 1.1825 | 1.1755 | 0.0000 | 100000.00 | 10401967.08 |
1759 | 2005.12.08 23:28 | buy | 880 | 1000.00 | 1.1812 | 1.1752 | 0.0000 | ||
1760 | 2005.12.09 00:01 | close | 880 | 1000.00 | 1.1821 | 1.1752 | 0.0000 | 90500.00 | 10492467.08 |
1761 | 2005.12.09 02:46 | buy | 881 | 1000.00 | 1.1796 | 1.1736 | 0.0000 | ||
1762 | 2005.12.09 03:21 | close | 881 | 1000.00 | 1.1806 | 1.1736 | 0.0000 | 100000.00 | 10592467.08 |
1763 | 2005.12.12 02:21 | sell | 882 | 1000.00 | 1.1815 | 1.1875 | 0.0000 | ||
1764 | 2005.12.12 07:00 | close | 882 | 1000.00 | 1.1835 | 1.1875 | 0.0000 | -200000.00 | 10392467.08 |
1765 | 2005.12.12 21:00 | buy | 883 | 1000.00 | 1.1949 | 1.1889 | 0.0000 | ||
1766 | 2005.12.12 23:05 | close | 883 | 1000.00 | 1.1960 | 1.1889 | 0.0000 | 110000.00 | 10502467.08 |
1767 | 2005.12.20 02:23 | buy | 884 | 1000.00 | 1.1998 | 1.1938 | 0.0000 | ||
1768 | 2005.12.20 14:41 | s/l | 884 | 1000.00 | 1.1938 | 1.1938 | 0.0000 | -600000.00 | 9902467.08 |
1769 | 2006.01.10 03:16 | buy | 885 | 1000.00 | 1.2069 | 1.2009 | 0.0000 | ||
1770 | 2006.01.10 08:00 | close | 885 | 1000.00 | 1.2058 | 1.2009 | 0.0000 | -110000.00 | 9792467.08 |
1771 | 2006.01.10 23:24 | buy | 886 | 1000.00 | 1.2057 | 1.1997 | 0.0000 | ||
1772 | 2006.01.11 00:29 | close | 886 | 1000.00 | 1.2068 | 1.1997 | 0.0000 | 110500.00 | 9902967.08 |
1773 | 2006.01.11 01:10 | buy | 887 | 1000.00 | 1.2058 | 1.1998 | 0.0000 | ||
1774 | 2006.01.11 02:15 | close | 887 | 1000.00 | 1.2063 | 1.1998 | 0.0000 | 50000.00 | 9952967.08 |
1775 | 2006.01.12 00:31 | sell | 888 | 1000.00 | 1.2142 | 1.2202 | 0.0000 | ||
1776 | 2006.01.12 01:38 | close | 888 | 1000.00 | 1.2132 | 1.2202 | 0.0000 | 100000.00 | 10052967.08 |
1777 | 2006.01.12 02:06 | sell | 889 | 1000.00 | 1.2142 | 1.2202 | 0.0000 | ||
1778 | 2006.01.12 02:17 | close | 889 | 1000.00 | 1.2135 | 1.2202 | 0.0000 | 70000.00 | 10122967.08 |
1779 | 2006.01.12 02:27 | sell | 890 | 1000.00 | 1.2143 | 1.2203 | 0.0000 | ||
1780 | 2006.01.12 03:45 | sell | 891 | 1000.00 | 1.2152 | 1.2212 | 0.0000 | ||
1781 | 2006.01.12 04:06 | close | 891 | 1000.00 | 1.2147 | 1.2212 | 0.0000 | 50000.00 | 10172967.08 |
1782 | 2006.01.12 04:06 | close | 890 | 1000.00 | 1.2147 | 1.2203 | 0.0000 | -40000.00 | 10132967.08 |
1783 | 2006.01.12 21:00 | sell | 892 | 1000.00 | 1.2046 | 1.2106 | 0.0000 | ||
1784 | 2006.01.12 21:13 | close | 892 | 1000.00 | 1.2033 | 1.2106 | 0.0000 | 130000.00 | 10262967.08 |
1785 | 2006.01.16 02:08 | sell | 893 | 1000.00 | 1.2170 | 1.2230 | 0.0000 | ||
1786 | 2006.01.16 02:16 | close | 893 | 1000.00 | 1.2157 | 1.2230 | 0.0000 | 130000.00 | 10392967.08 |
1787 | 2006.01.16 03:24 | buy | 894 | 1000.00 | 1.2140 | 1.2080 | 0.0000 | ||
1788 | 2006.01.16 03:53 | close | 894 | 1000.00 | 1.2153 | 1.2080 | 0.0000 | 130000.00 | 10522967.08 |
1789 | 2006.01.16 23:01 | sell | 895 | 1000.00 | 1.2128 | 1.2188 | 0.0000 | ||
1790 | 2006.01.16 23:25 | close | 895 | 1000.00 | 1.2123 | 1.2188 | 0.0000 | 50000.00 | 10572967.08 |
1791 | 2006.01.17 00:53 | buy | 896 | 1000.00 | 1.2114 | 1.2054 | 0.0000 | ||
1792 | 2006.01.17 01:00 | close | 896 | 1000.00 | 1.2120 | 1.2054 | 0.0000 | 60000.00 | 10632967.08 |
1793 | 2006.01.17 01:02 | buy | 897 | 1000.00 | 1.2112 | 1.2052 | 0.0000 | ||
1794 | 2006.01.17 01:06 | close | 897 | 1000.00 | 1.2120 | 1.2052 | 0.0000 | 80000.00 | 10712967.08 |
1795 | 2006.01.17 01:21 | buy | 898 | 1000.00 | 1.2113 | 1.2053 | 0.0000 | ||
1796 | 2006.01.17 04:10 | close | 898 | 1000.00 | 1.2115 | 1.2053 | 0.0000 | 20000.00 | 10732967.08 |
1797 | 2006.01.17 21:00 | sell | 899 | 1000.00 | 1.2101 | 1.2161 | 0.0000 | ||
1798 | 2006.01.17 23:24 | sell | 900 | 1000.00 | 1.2110 | 1.2170 | 0.0000 | ||
1799 | 2006.01.18 01:00 | close | 900 | 1000.00 | 1.2107 | 1.2170 | 0.0000 | 28900.00 | 10761867.08 |
1800 | 2006.01.18 01:00 | close | 899 | 1000.00 | 1.2107 | 1.2161 | 0.0000 | -61100.00 | 10700767.08 |
1801 | 2006.01.18 02:51 | buy | 901 | 1000.00 | 1.2096 | 1.2036 | 0.0000 | ||
1802 | 2006.01.18 03:05 | buy | 902 | 1000.00 | 1.2088 | 1.2028 | 0.0000 | ||
1803 | 2006.01.18 03:16 | close | 902 | 1000.00 | 1.2098 | 1.2028 | 0.0000 | 100000.00 | 10800767.08 |
1804 | 2006.01.18 03:16 | close | 901 | 1000.00 | 1.2098 | 1.2036 | 0.0000 | 20000.00 | 10820767.08 |
1805 | 2006.01.18 21:00 | sell | 903 | 1000.00 | 1.2110 | 1.2170 | 0.0000 | ||
1806 | 2006.01.18 22:57 | sell | 904 | 1000.00 | 1.2121 | 1.2181 | 0.0000 | ||
1807 | 2006.01.19 00:40 | close | 904 | 1000.00 | 1.2110 | 1.2181 | 0.0000 | 106700.00 | 10927467.08 |
1808 | 2006.01.19 00:40 | close | 903 | 1000.00 | 1.2110 | 1.2170 | 0.0000 | -3300.00 | 10924167.08 |
1809 | 2006.01.19 02:30 | buy | 905 | 1000.00 | 1.2099 | 1.2039 | 0.0000 | ||
1810 | 2006.01.19 03:16 | close | 905 | 1000.00 | 1.2107 | 1.2039 | 0.0000 | 80000.00 | 11004167.08 |
1811 | 2006.01.19 03:24 | buy | 906 | 1000.00 | 1.2098 | 1.2038 | 0.0000 | ||
1812 | 2006.01.19 04:00 | close | 906 | 1000.00 | 1.2100 | 1.2038 | 0.0000 | 20000.00 | 11024167.08 |
1813 | 2006.01.19 21:06 | buy | 907 | 1000.00 | 1.2088 | 1.2028 | 0.0000 | ||
1814 | 2006.01.19 22:11 | close | 907 | 1000.00 | 1.2100 | 1.2028 | 0.0000 | 120000.00 | 11144167.08 |
1815 | 2006.01.23 21:00 | sell | 908 | 1000.00 | 1.2304 | 1.2364 | 0.0000 | ||
1816 | 2006.01.23 22:20 | sell | 909 | 1000.00 | 1.2314 | 1.2374 | 0.0000 | ||
1817 | 2006.01.23 23:09 | close | 909 | 1000.00 | 1.2302 | 1.2374 | 0.0000 | 120000.00 | 11264167.08 |
1818 | 2006.01.23 23:09 | close | 908 | 1000.00 | 1.2302 | 1.2364 | 0.0000 | 20000.00 | 11284167.08 |
1819 | 2006.01.25 00:01 | buy | 910 | 1000.00 | 1.2269 | 1.2209 | 0.0000 | ||
1820 | 2006.01.25 01:15 | buy | 911 | 1000.00 | 1.2257 | 1.2197 | 0.0000 | ||
1821 | 2006.01.25 01:39 | close | 911 | 1000.00 | 1.2269 | 1.2197 | 0.0000 | 120000.00 | 11404167.08 |
1822 | 2006.01.25 01:39 | close | 910 | 1000.00 | 1.2269 | 1.2209 | 0.0000 | 0.00 | 11404167.08 |
1823 | 2006.01.25 21:19 | buy | 912 | 1000.00 | 1.2249 | 1.2189 | 0.0000 | ||
1824 | 2006.01.25 21:51 | buy | 913 | 1000.00 | 1.2236 | 1.2176 | 0.0000 | ||
1825 | 2006.01.25 22:25 | close | 913 | 1000.00 | 1.2250 | 1.2176 | 0.0000 | 140000.00 | 11544167.08 |
1826 | 2006.01.25 22:25 | close | 912 | 1000.00 | 1.2250 | 1.2189 | 0.0000 | 10000.00 | 11554167.08 |
1827 | 2006.01.26 01:30 | sell | 914 | 1000.00 | 1.2256 | 1.2316 | 0.0000 | ||
1828 | 2006.01.26 03:04 | sell | 915 | 1000.00 | 1.2263 | 1.2323 | 0.0000 | ||
1829 | 2006.01.26 03:59 | close | 915 | 1000.00 | 1.2254 | 1.2323 | 0.0000 | 90000.00 | 11644167.08 |
1830 | 2006.01.26 03:59 | close | 914 | 1000.00 | 1.2254 | 1.2316 | 0.0000 | 20000.00 | 11664167.08 |
1831 | 2006.01.26 21:09 | buy | 916 | 1000.00 | 1.2213 | 1.2153 | 0.0000 | ||
1832 | 2006.01.26 23:25 | buy | 917 | 1000.00 | 1.2203 | 1.2143 | 0.0000 | ||
1833 | 2006.01.27 00:08 | close | 917 | 1000.00 | 1.2210 | 1.2143 | 0.0000 | 70500.00 | 11734667.08 |
1834 | 2006.01.27 00:08 | close | 916 | 1000.00 | 1.2210 | 1.2153 | 0.0000 | -29500.00 | 11705167.08 |
1835 | 2006.01.27 01:25 | sell | 918 | 1000.00 | 1.2224 | 1.2284 | 0.0000 | ||
1836 | 2006.01.27 01:37 | close | 918 | 1000.00 | 1.2213 | 1.2284 | 0.0000 | 110000.00 | 11815167.08 |
1837 | 2006.01.30 03:17 | buy | 919 | 1000.00 | 1.2090 | 1.2030 | 0.0000 | ||
1838 | 2006.01.30 04:00 | close | 919 | 1000.00 | 1.2093 | 1.2030 | 0.0000 | 30000.00 | 11845167.08 |
1839 | 2006.02.01 02:06 | buy | 920 | 1000.00 | 1.2140 | 1.2080 | 0.0000 | ||
1840 | 2006.02.01 02:40 | close | 920 | 1000.00 | 1.2148 | 1.2080 | 0.0000 | 80000.00 | 11925167.08 |
1841 | 2006.02.01 21:38 | buy | 921 | 1000.00 | 1.2061 | 1.2001 | 0.0000 | ||
1842 | 2006.02.01 22:35 | buy | 922 | 1000.00 | 1.2050 | 1.1990 | 0.0000 | ||
1843 | 2006.02.01 22:54 | close | 922 | 1000.00 | 1.2064 | 1.1990 | 0.0000 | 140000.00 | 12065167.08 |
1844 | 2006.02.01 22:54 | close | 921 | 1000.00 | 1.2064 | 1.2001 | 0.0000 | 30000.00 | 12095167.08 |
1845 | 2006.02.02 01:12 | sell | 923 | 1000.00 | 1.2073 | 1.2133 | 0.0000 | ||
1846 | 2006.02.02 02:12 | close | 923 | 1000.00 | 1.2064 | 1.2133 | 0.0000 | 90000.00 | 12185167.08 |
1847 | 2006.02.02 03:12 | sell | 924 | 1000.00 | 1.2076 | 1.2136 | 0.0000 | ||
1848 | 2006.02.02 03:47 | close | 924 | 1000.00 | 1.2068 | 1.2136 | 0.0000 | 80000.00 | 12265167.08 |
1849 | 2006.02.03 00:22 | buy | 925 | 1000.00 | 1.2085 | 1.2025 | 0.0000 | ||
1850 | 2006.02.03 01:21 | close | 925 | 1000.00 | 1.2093 | 1.2025 | 0.0000 | 80000.00 | 12345167.08 |
1851 | 2006.02.06 02:29 | sell | 926 | 1000.00 | 1.2038 | 1.2098 | 0.0000 | ||
1852 | 2006.02.06 02:49 | close | 926 | 1000.00 | 1.2032 | 1.2098 | 0.0000 | 60000.00 | 12405167.08 |
1853 | 2006.02.06 03:51 | buy | 927 | 1000.00 | 1.2024 | 1.1964 | 0.0000 | ||
1854 | 2006.02.06 06:43 | close | 927 | 1000.00 | 1.2025 | 1.1964 | 0.0000 | 10000.00 | 12415167.08 |
1855 | 2006.02.06 23:35 | sell | 928 | 1000.00 | 1.1973 | 1.2033 | 0.0000 | ||
1856 | 2006.02.07 00:45 | close | 928 | 1000.00 | 1.1967 | 1.2033 | 0.0000 | 58900.00 | 12474067.08 |
1857 | 2006.02.08 00:15 | sell | 929 | 1000.00 | 1.1991 | 1.2051 | 0.0000 | ||
1858 | 2006.02.08 01:27 | close | 929 | 1000.00 | 1.1981 | 1.2051 | 0.0000 | 100000.00 | 12574067.08 |
1859 | 2006.02.08 02:46 | buy | 930 | 1000.00 | 1.1973 | 1.1913 | 0.0000 | ||
1860 | 2006.02.08 04:00 | close | 930 | 1000.00 | 1.1975 | 1.1913 | 0.0000 | 20000.00 | 12594067.08 |
1861 | 2006.02.08 21:32 | sell | 931 | 1000.00 | 1.1957 | 1.2017 | 0.0000 | ||
1862 | 2006.02.08 23:02 | sell | 932 | 1000.00 | 1.1967 | 1.2027 | 0.0000 | ||
1863 | 2006.02.08 23:54 | close | 932 | 1000.00 | 1.1957 | 1.2027 | 0.0000 | 100000.00 | 12694067.08 |
1864 | 2006.02.08 23:54 | close | 931 | 1000.00 | 1.1957 | 1.2017 | 0.0000 | 0.00 | 12694067.08 |
1865 | 2006.02.09 21:32 | sell | 933 | 1000.00 | 1.1978 | 1.2038 | 0.0000 | ||
1866 | 2006.02.09 22:16 | sell | 934 | 1000.00 | 1.1987 | 1.2047 | 0.0000 | ||
1867 | 2006.02.09 22:34 | close | 934 | 1000.00 | 1.1974 | 1.2047 | 0.0000 | 130000.00 | 12824067.08 |
1868 | 2006.02.09 22:34 | close | 933 | 1000.00 | 1.1974 | 1.2038 | 0.0000 | 40000.00 | 12864067.08 |
1869 | 2006.02.13 23:46 | buy | 935 | 1000.00 | 1.1898 | 1.1838 | 0.0000 | ||
1870 | 2006.02.13 23:58 | close | 935 | 1000.00 | 1.1905 | 1.1838 | 0.0000 | 70000.00 | 12934067.08 |
1871 | 2006.02.14 01:40 | buy | 936 | 1000.00 | 1.1898 | 1.1838 | 0.0000 | ||
1872 | 2006.02.14 03:30 | close | 936 | 1000.00 | 1.1908 | 1.1838 | 0.0000 | 100000.00 | 13034067.08 |
1873 | 2006.02.14 21:02 | sell | 937 | 1000.00 | 1.1915 | 1.1975 | 0.0000 | ||
1874 | 2006.02.14 23:41 | close | 937 | 1000.00 | 1.1911 | 1.1975 | 0.0000 | 40000.00 | 13074067.08 |
1875 | 2006.02.15 02:39 | sell | 938 | 1000.00 | 1.1926 | 1.1986 | 0.0000 | ||
1876 | 2006.02.15 02:46 | sell | 939 | 1000.00 | 1.1934 | 1.1994 | 0.0000 | ||
1877 | 2006.02.15 03:16 | close | 939 | 1000.00 | 1.1925 | 1.1994 | 0.0000 | 90000.00 | 13164067.08 |
1878 | 2006.02.15 03:16 | close | 938 | 1000.00 | 1.1925 | 1.1986 | 0.0000 | 10000.00 | 13174067.08 |
1879 | 2006.02.15 23:24 | sell | 940 | 1000.00 | 1.1894 | 1.1954 | 0.0000 | ||
1880 | 2006.02.16 00:38 | close | 940 | 1000.00 | 1.1889 | 1.1954 | 0.0000 | 46700.00 | 13220767.08 |
1881 | 2006.02.16 02:12 | buy | 941 | 1000.00 | 1.1879 | 1.1819 | 0.0000 | ||
1882 | 2006.02.16 02:50 | close | 941 | 1000.00 | 1.1887 | 1.1819 | 0.0000 | 80000.00 | 13300767.08 |
1883 | 2006.02.16 21:01 | sell | 942 | 1000.00 | 1.1895 | 1.1955 | 0.0000 | ||
1884 | 2006.02.16 23:25 | sell | 943 | 1000.00 | 1.1906 | 1.1966 | 0.0000 | ||
1885 | 2006.02.16 23:37 | close | 943 | 1000.00 | 1.1894 | 1.1966 | 0.0000 | 120000.00 | 13420767.08 |
1886 | 2006.02.16 23:37 | close | 942 | 1000.00 | 1.1894 | 1.1955 | 0.0000 | 10000.00 | 13430767.08 |
1887 | 2006.02.17 02:19 | buy | 944 | 1000.00 | 1.1892 | 1.1832 | 0.0000 | ||
1888 | 2006.02.17 03:39 | buy | 945 | 1000.00 | 1.1883 | 1.1823 | 0.0000 | ||
1889 | 2006.02.17 05:29 | close | 945 | 1000.00 | 1.1888 | 1.1823 | 0.0000 | 50000.00 | 13480767.08 |
1890 | 2006.02.17 05:29 | close | 944 | 1000.00 | 1.1888 | 1.1832 | 0.0000 | -40000.00 | 13440767.08 |
1891 | 2006.02.20 02:00 | sell | 946 | 1000.00 | 1.1946 | 1.2006 | 0.0000 | ||
1892 | 2006.02.20 02:16 | sell | 947 | 1000.00 | 1.1953 | 1.2013 | 0.0000 | ||
1893 | 2006.02.20 07:00 | close | 947 | 1000.00 | 1.1965 | 1.2013 | 0.0000 | -120000.00 | 13320767.08 |
1894 | 2006.02.20 07:00 | close | 946 | 1000.00 | 1.1965 | 1.2006 | 0.0000 | -190000.00 | 13130767.08 |
1895 | 2006.02.20 21:18 | buy | 948 | 1000.00 | 1.1937 | 1.1877 | 0.0000 | ||
1896 | 2006.02.20 21:19 | close | 948 | 1000.00 | 1.1943 | 1.1877 | 0.0000 | 60000.00 | 13190767.08 |
1897 | 2006.02.21 00:03 | buy | 949 | 1000.00 | 1.1934 | 1.1874 | 0.0000 | ||
1898 | 2006.02.21 00:10 | close | 949 | 1000.00 | 1.1940 | 1.1874 | 0.0000 | 60000.00 | 13250767.08 |
1899 | 2006.02.21 00:18 | buy | 950 | 1000.00 | 1.1932 | 1.1872 | 0.0000 | ||
1900 | 2006.02.21 00:53 | close | 950 | 1000.00 | 1.1938 | 1.1872 | 0.0000 | 60000.00 | 13310767.08 |
1901 | 2006.02.21 01:32 | buy | 951 | 1000.00 | 1.1930 | 1.1870 | 0.0000 | ||
1902 | 2006.02.21 05:45 | close | 951 | 1000.00 | 1.1926 | 1.1870 | 0.0000 | -40000.00 | 13270767.08 |
1903 | 2006.02.22 00:05 | buy | 952 | 1000.00 | 1.1907 | 1.1847 | 0.0000 | ||
1904 | 2006.02.22 00:50 | close | 952 | 1000.00 | 1.1918 | 1.1847 | 0.0000 | 110000.00 | 13380767.08 |
1905 | 2006.02.22 02:39 | sell | 953 | 1000.00 | 1.1921 | 1.1981 | 0.0000 | ||
1906 | 2006.02.22 03:47 | sell | 954 | 1000.00 | 1.1929 | 1.1989 | 0.0000 | ||
1907 | 2006.02.22 04:29 | close | 954 | 1000.00 | 1.1924 | 1.1989 | 0.0000 | 50000.00 | 13430767.08 |
1908 | 2006.02.22 04:29 | close | 953 | 1000.00 | 1.1924 | 1.1981 | 0.0000 | -30000.00 | 13400767.08 |
1909 | 2006.02.22 22:36 | sell | 955 | 1000.00 | 1.1917 | 1.1977 | 0.0000 | ||
1910 | 2006.02.23 01:01 | close | 955 | 1000.00 | 1.1910 | 1.1977 | 0.0000 | 66700.00 | 13467467.08 |
1911 | 2006.02.23 02:22 | buy | 956 | 1000.00 | 1.1903 | 1.1843 | 0.0000 | ||
1912 | 2006.02.23 04:00 | close | 956 | 1000.00 | 1.1905 | 1.1843 | 0.0000 | 20000.00 | 13487467.08 |
1913 | 2006.02.24 00:35 | buy | 957 | 1000.00 | 1.1915 | 1.1855 | 0.0000 | ||
1914 | 2006.02.24 00:46 | close | 957 | 1000.00 | 1.1921 | 1.1855 | 0.0000 | 60000.00 | 13547467.08 |
1915 | 2006.02.24 03:58 | sell | 958 | 1000.00 | 1.1931 | 1.1991 | 0.0000 | ||
1916 | 2006.02.24 04:00 | close | 958 | 1000.00 | 1.1928 | 1.1991 | 0.0000 | 30000.00 | 13577467.08 |
1917 | 2006.02.27 22:01 | buy | 959 | 1000.00 | 1.1846 | 1.1786 | 0.0000 | ||
1918 | 2006.02.28 00:27 | close | 959 | 1000.00 | 1.1852 | 1.1786 | 0.0000 | 60500.00 | 13637967.08 |
1919 | 2006.02.28 03:36 | sell | 960 | 1000.00 | 1.1854 | 1.1914 | 0.0000 | ||
1920 | 2006.02.28 04:04 | close | 960 | 1000.00 | 1.1852 | 1.1914 | 0.0000 | 20000.00 | 13657967.08 |
1921 | 2006.02.28 22:25 | buy | 961 | 1000.00 | 1.1917 | 1.1857 | 0.0000 | ||
1922 | 2006.02.28 23:09 | close | 961 | 1000.00 | 1.1928 | 1.1857 | 0.0000 | 110000.00 | 13767967.08 |
1923 | 2006.03.01 00:33 | sell | 962 | 1000.00 | 1.1936 | 1.1996 | 0.0000 | ||
1924 | 2006.03.01 00:51 | close | 962 | 1000.00 | 1.1928 | 1.1996 | 0.0000 | 80000.00 | 13847967.08 |
1925 | 2006.03.01 02:32 | sell | 963 | 1000.00 | 1.1942 | 1.2002 | 0.0000 | ||
1926 | 2006.03.01 03:59 | sell | 964 | 1000.00 | 1.1950 | 1.2010 | 0.0000 | ||
1927 | 2006.03.01 04:07 | close | 964 | 1000.00 | 1.1945 | 1.2010 | 0.0000 | 50000.00 | 13897967.08 |
1928 | 2006.03.01 04:07 | close | 963 | 1000.00 | 1.1945 | 1.2002 | 0.0000 | -30000.00 | 13867967.08 |
1929 | 2006.03.01 23:00 | sell | 965 | 1000.00 | 1.1925 | 1.1985 | 0.0000 | ||
1930 | 2006.03.02 00:31 | close | 965 | 1000.00 | 1.1918 | 1.1985 | 0.0000 | 66700.00 | 13934667.08 |
1931 | 2006.03.02 21:02 | sell | 966 | 1000.00 | 1.2038 | 1.2098 | 0.0000 | ||
1932 | 2006.03.02 23:34 | close | 966 | 1000.00 | 1.2033 | 1.2098 | 0.0000 | 50000.00 | 13984667.08 |
1933 | 2006.03.07 02:45 | buy | 967 | 1000.00 | 1.1994 | 1.1934 | 0.0000 | ||
1934 | 2006.03.07 04:00 | close | 967 | 1000.00 | 1.2003 | 1.1934 | 0.0000 | 90000.00 | 14074667.08 |
1935 | 2006.03.08 00:08 | sell | 968 | 1000.00 | 1.1893 | 1.1953 | 0.0000 | ||
1936 | 2006.03.08 00:30 | close | 968 | 1000.00 | 1.1886 | 1.1953 | 0.0000 | 70000.00 | 14144667.08 |
1937 | 2006.03.08 00:36 | sell | 969 | 1000.00 | 1.1895 | 1.1955 | 0.0000 | ||
1938 | 2006.03.08 01:01 | close | 969 | 1000.00 | 1.1887 | 1.1955 | 0.0000 | 80000.00 | 14224667.08 |
1939 | 2006.03.08 03:01 | sell | 970 | 1000.00 | 1.1897 | 1.1957 | 0.0000 | ||
1940 | 2006.03.08 03:27 | close | 970 | 1000.00 | 1.1888 | 1.1957 | 0.0000 | 90000.00 | 14314667.08 |
1941 | 2006.03.09 01:22 | sell | 971 | 1000.00 | 1.1933 | 1.1993 | 0.0000 | ||
1942 | 2006.03.09 02:30 | close | 971 | 1000.00 | 1.1924 | 1.1993 | 0.0000 | 90000.00 | 14404667.08 |
1943 | 2006.03.10 00:36 | buy | 972 | 1000.00 | 1.1902 | 1.1842 | 0.0000 | ||
1944 | 2006.03.10 03:30 | close | 972 | 1000.00 | 1.1902 | 1.1842 | 0.0000 | 0.00 | 14404667.08 |
1945 | 2006.03.13 02:20 | sell | 973 | 1000.00 | 1.1931 | 1.1991 | 0.0000 | ||
1946 | 2006.03.13 03:44 | sell | 974 | 1000.00 | 1.1948 | 1.2008 | 0.0000 | ||
1947 | 2006.03.13 06:26 | close | 974 | 1000.00 | 1.1942 | 1.2008 | 0.0000 | 60000.00 | 14464667.08 |
1948 | 2006.03.13 06:26 | close | 973 | 1000.00 | 1.1942 | 1.1991 | 0.0000 | -110000.00 | 14354667.08 |
1949 | 2006.03.13 22:32 | sell | 975 | 1000.00 | 1.1963 | 1.2023 | 0.0000 | ||
1950 | 2006.03.14 00:15 | close | 975 | 1000.00 | 1.1959 | 1.2023 | 0.0000 | 38900.00 | 14393567.08 |
1951 | 2006.03.14 01:40 | sell | 976 | 1000.00 | 1.1972 | 1.2032 | 0.0000 | ||
1952 | 2006.03.14 02:11 | close | 976 | 1000.00 | 1.1965 | 1.2032 | 0.0000 | 70000.00 | 14463567.08 |
1953 | 2006.03.15 02:10 | buy | 977 | 1000.00 | 1.2010 | 1.1950 | 0.0000 | ||
1954 | 2006.03.15 02:18 | close | 977 | 1000.00 | 1.2019 | 1.1950 | 0.0000 | 90000.00 | 14553567.08 |
1955 | 2006.03.15 03:34 | sell | 978 | 1000.00 | 1.2029 | 1.2089 | 0.0000 | ||
1956 | 2006.03.15 03:51 | close | 978 | 1000.00 | 1.2021 | 1.2089 | 0.0000 | 80000.00 | 14633567.08 |
1957 | 2006.03.15 21:23 | sell | 979 | 1000.00 | 1.2075 | 1.2135 | 0.0000 | ||
1958 | 2006.03.15 23:47 | close | 979 | 1000.00 | 1.2066 | 1.2135 | 0.0000 | 90000.00 | 14723567.08 |
1959 | 2006.03.22 02:07 | buy | 980 | 1000.00 | 1.2089 | 1.2029 | 0.0000 | ||
1960 | 2006.03.22 02:43 | close | 980 | 1000.00 | 1.2098 | 1.2029 | 0.0000 | 90000.00 | 14813567.08 |
1961 | 2006.03.22 03:23 | buy | 981 | 1000.00 | 1.2090 | 1.2030 | 0.0000 | ||
1962 | 2006.03.22 04:00 | close | 981 | 1000.00 | 1.2093 | 1.2030 | 0.0000 | 30000.00 | 14843567.08 |
1963 | 2006.03.23 03:07 | buy | 982 | 1000.00 | 1.2055 | 1.1995 | 0.0000 | ||
1964 | 2006.03.23 04:00 | close | 982 | 1000.00 | 1.2057 | 1.1995 | 0.0000 | 20000.00 | 14863567.08 |
1965 | 2006.03.23 21:02 | buy | 983 | 1000.00 | 1.1965 | 1.1905 | 0.0000 | ||
1966 | 2006.03.23 22:00 | close | 983 | 1000.00 | 1.1976 | 1.1905 | 0.0000 | 110000.00 | 14973567.08 |
1967 | 2006.03.23 22:35 | buy | 984 | 1000.00 | 1.1965 | 1.1905 | 0.0000 | ||
1968 | 2006.03.23 23:00 | close | 984 | 1000.00 | 1.1974 | 1.1905 | 0.0000 | 90000.00 | 15063567.08 |
1969 | 2006.03.27 02:24 | buy | 985 | 1000.00 | 1.2029 | 1.1969 | 0.0000 | ||
1970 | 2006.03.27 02:25 | close | 985 | 1000.00 | 1.2035 | 1.1969 | 0.0000 | 60000.00 | 15123567.08 |
1971 | 2006.03.27 03:06 | sell | 986 | 1000.00 | 1.2045 | 1.2105 | 0.0000 | ||
1972 | 2006.03.27 03:09 | close | 986 | 1000.00 | 1.2036 | 1.2105 | 0.0000 | 90000.00 | 15213567.08 |
1973 | 2006.03.27 03:41 | buy | 987 | 1000.00 | 1.2028 | 1.1968 | 0.0000 | ||
1974 | 2006.03.27 04:13 | close | 987 | 1000.00 | 1.2029 | 1.1968 | 0.0000 | 10000.00 | 15223567.08 |
1975 | 2006.03.27 21:37 | buy | 988 | 1000.00 | 1.2008 | 1.1948 | 0.0000 | ||
1976 | 2006.03.27 22:28 | close | 988 | 1000.00 | 1.2015 | 1.1948 | 0.0000 | 70000.00 | 15293567.08 |
1977 | 2006.03.28 02:06 | sell | 989 | 1000.00 | 1.2021 | 1.2081 | 0.0000 | ||
1978 | 2006.03.28 02:43 | close | 989 | 1000.00 | 1.2014 | 1.2081 | 0.0000 | 70000.00 | 15363567.08 |
1979 | 2006.03.28 21:03 | buy | 990 | 1000.00 | 1.2065 | 1.2005 | 0.0000 | ||
1980 | 2006.03.28 21:15 | close | 990 | 1000.00 | 1.2075 | 1.2005 | 0.0000 | 100000.00 | 15463567.08 |
1981 | 2006.03.29 02:48 | buy | 991 | 1000.00 | 1.1996 | 1.1936 | 0.0000 | ||
1982 | 2006.03.29 03:10 | close | 991 | 1000.00 | 1.2005 | 1.1936 | 0.0000 | 90000.00 | 15553567.08 |
1983 | 2006.03.30 01:33 | sell | 992 | 1000.00 | 1.2037 | 1.2097 | 0.0000 | ||
1984 | 2006.03.30 01:52 | close | 992 | 1000.00 | 1.2030 | 1.2097 | 0.0000 | 70000.00 | 15623567.08 |
1985 | 2006.03.30 03:00 | sell | 993 | 1000.00 | 1.2039 | 1.2099 | 0.0000 | ||
1986 | 2006.03.30 08:45 | close | 993 | 1000.00 | 1.2062 | 1.2099 | 0.0000 | -230000.00 | 15393567.08 |
1987 | 2006.03.30 21:51 | sell | 994 | 1000.00 | 1.2158 | 1.2218 | 0.0000 | ||
1988 | 2006.03.30 23:04 | sell | 995 | 1000.00 | 1.2171 | 1.2231 | 0.0000 | ||
1989 | 2006.03.31 01:07 | close | 995 | 1000.00 | 1.2161 | 1.2231 | 0.0000 | 98900.00 | 15492467.08 |
1990 | 2006.03.31 01:07 | close | 994 | 1000.00 | 1.2161 | 1.2218 | 0.0000 | -31100.00 | 15461367.08 |
1991 | 2006.04.03 02:30 | buy | 996 | 1000.00 | 1.2107 | 1.2047 | 0.0000 | ||
1992 | 2006.04.03 03:45 | buy | 997 | 1000.00 | 1.2094 | 1.2034 | 0.0000 | ||
1993 | 2006.04.03 06:43 | s/l | 996 | 1000.00 | 1.2047 | 1.2047 | 0.0000 | -600000.00 | 14861367.08 |
1994 | 2006.04.03 06:44 | s/l | 997 | 1000.00 | 1.2034 | 1.2034 | 0.0000 | -600000.00 | 14261367.08 |
1995 | 2006.04.04 00:33 | buy | 998 | 1000.00 | 1.2132 | 1.2072 | 0.0000 | ||
1996 | 2006.04.04 01:05 | close | 998 | 1000.00 | 1.2139 | 1.2072 | 0.0000 | 70000.00 | 14331367.08 |
1997 | 2006.04.04 03:37 | buy | 999 | 1000.00 | 1.2128 | 1.2068 | 0.0000 | ||
1998 | 2006.04.04 04:00 | close | 999 | 1000.00 | 1.2129 | 1.2068 | 0.0000 | 10000.00 | 14341367.08 |
1999 | 2006.04.07 00:01 | buy | 1000 | 1000.00 | 1.2215 | 1.2155 | 0.0000 | ||
2000 | 2006.04.07 01:17 | buy | 1001 | 1000.00 | 1.2208 | 1.2148 | 0.0000 | ||
2001 | 2006.04.07 04:31 | close | 1001 | 1000.00 | 1.2206 | 1.2148 | 0.0000 | -20000.00 | 14321367.08 |
2002 | 2006.04.07 04:31 | close | 1000 | 1000.00 | 1.2206 | 1.2155 | 0.0000 | -90000.00 | 14231367.08 |
2003 | 2006.04.10 02:20 | sell | 1002 | 1000.00 | 1.2109 | 1.2169 | 0.0000 | ||
2004 | 2006.04.10 02:30 | sell | 1003 | 1000.00 | 1.2114 | 1.2174 | 0.0000 | ||
2005 | 2006.04.10 03:03 | close | 1003 | 1000.00 | 1.2107 | 1.2174 | 0.0000 | 70000.00 | 14301367.08 |
2006 | 2006.04.10 03:03 | close | 1002 | 1000.00 | 1.2107 | 1.2169 | 0.0000 | 20000.00 | 14321367.08 |
2007 | 2006.04.10 21:37 | sell | 1004 | 1000.00 | 1.2106 | 1.2166 | 0.0000 | ||
2008 | 2006.04.10 23:08 | sell | 1005 | 1000.00 | 1.2115 | 1.2175 | 0.0000 | ||
2009 | 2006.04.11 01:03 | close | 1005 | 1000.00 | 1.2109 | 1.2175 | 0.0000 | 58900.00 | 14380267.08 |
2010 | 2006.04.11 01:03 | close | 1004 | 1000.00 | 1.2109 | 1.2166 | 0.0000 | -31100.00 | 14349167.08 |
2011 | 2006.04.11 21:36 | sell | 1006 | 1000.00 | 1.2142 | 1.2202 | 0.0000 | ||
2012 | 2006.04.11 23:05 | sell | 1007 | 1000.00 | 1.2150 | 1.2210 | 0.0000 | ||
2013 | 2006.04.11 23:33 | close | 1007 | 1000.00 | 1.2142 | 1.2210 | 0.0000 | 80000.00 | 14429167.08 |
2014 | 2006.04.11 23:33 | close | 1006 | 1000.00 | 1.2142 | 1.2202 | 0.0000 | 0.00 | 14429167.08 |
2015 | 2006.04.13 21:05 | sell | 1008 | 1000.00 | 1.2117 | 1.2177 | 0.0000 | ||
2016 | 2006.04.13 22:49 | close | 1008 | 1000.00 | 1.2107 | 1.2177 | 0.0000 | 100000.00 | 14529167.08 |
2017 | 2006.04.17 02:06 | sell | 1009 | 1000.00 | 1.2140 | 1.2200 | 0.0000 | ||
2018 | 2006.04.17 03:32 | s/l | 1009 | 1000.00 | 1.2200 | 1.2200 | 0.0000 | -600000.00 | 13929167.08 |
2019 | 2006.04.17 21:17 | buy | 1010 | 1000.00 | 1.2258 | 1.2198 | 0.0000 | ||
2020 | 2006.04.17 22:21 | buy | 1011 | 1000.00 | 1.2249 | 1.2189 | 0.0000 | ||
2021 | 2006.04.17 23:20 | close | 1011 | 1000.00 | 1.2259 | 1.2189 | 0.0000 | 100000.00 | 14029167.08 |
2022 | 2006.04.17 23:20 | close | 1010 | 1000.00 | 1.2259 | 1.2198 | 0.0000 | 10000.00 | 14039167.08 |
2023 | 2006.04.18 03:15 | sell | 1012 | 1000.00 | 1.2268 | 1.2328 | 0.0000 | ||
2024 | 2006.04.18 04:00 | close | 1012 | 1000.00 | 1.2265 | 1.2328 | 0.0000 | 30000.00 | 14069167.08 |
2025 | 2006.04.18 22:00 | sell | 1013 | 1000.00 | 1.2320 | 1.2380 | 0.0000 | ||
2026 | 2006.04.19 02:31 | close | 1013 | 1000.00 | 1.2352 | 1.2380 | 0.0000 | -321100.00 | 13748067.08 |
2027 | 2006.04.21 00:28 | buy | 1014 | 1000.00 | 1.2310 | 1.2250 | 0.0000 | ||
2028 | 2006.04.21 01:30 | buy | 1015 | 1000.00 | 1.2300 | 1.2240 | 0.0000 | ||
2029 | 2006.04.21 02:14 | close | 1015 | 1000.00 | 1.2313 | 1.2240 | 0.0000 | 130000.00 | 13878067.08 |
2030 | 2006.04.21 02:14 | close | 1014 | 1000.00 | 1.2313 | 1.2250 | 0.0000 | 30000.00 | 13908067.08 |
2031 | 2006.04.24 02:00 | sell | 1016 | 1000.00 | 1.2375 | 1.2435 | 0.0000 | ||
2032 | 2006.04.24 02:25 | close | 1016 | 1000.00 | 1.2362 | 1.2435 | 0.0000 | 130000.00 | 14038067.08 |
2033 | 2006.04.24 21:01 | sell | 1017 | 1000.00 | 1.2409 | 1.2469 | 0.0000 | ||
2034 | 2006.04.24 22:20 | close | 1017 | 1000.00 | 1.2398 | 1.2469 | 0.0000 | 110000.00 | 14148067.08 |
2035 | 2006.04.24 23:01 | buy | 1018 | 1000.00 | 1.2389 | 1.2329 | 0.0000 | ||
2036 | 2006.04.25 01:11 | buy | 1019 | 1000.00 | 1.2380 | 1.2320 | 0.0000 | ||
2037 | 2006.04.25 04:18 | close | 1019 | 1000.00 | 1.2380 | 1.2320 | 0.0000 | 0.00 | 14148067.08 |
2038 | 2006.04.25 04:18 | close | 1018 | 1000.00 | 1.2380 | 1.2329 | 0.0000 | -89500.00 | 14058567.08 |
2039 | 2006.04.25 21:00 | sell | 1020 | 1000.00 | 1.2430 | 1.2490 | 0.0000 | ||
2040 | 2006.04.25 23:28 | sell | 1021 | 1000.00 | 1.2438 | 1.2498 | 0.0000 | ||
2041 | 2006.04.25 23:55 | close | 1021 | 1000.00 | 1.2429 | 1.2498 | 0.0000 | 90000.00 | 14148567.08 |
2042 | 2006.04.25 23:55 | close | 1020 | 1000.00 | 1.2429 | 1.2490 | 0.0000 | 10000.00 | 14158567.08 |
2043 | 2006.04.27 02:47 | sell | 1022 | 1000.00 | 1.2459 | 1.2519 | 0.0000 | ||
2044 | 2006.04.27 04:00 | close | 1022 | 1000.00 | 1.2457 | 1.2519 | 0.0000 | 20000.00 | 14178567.08 |
2045 | 2006.05.02 00:01 | buy | 1023 | 1000.00 | 1.2568 | 1.2508 | 0.0000 | ||
2046 | 2006.05.02 01:32 | close | 1023 | 1000.00 | 1.2584 | 1.2508 | 0.0000 | 160000.00 | 14338567.08 |
2047 | 2006.05.02 01:38 | buy | 1024 | 1000.00 | 1.2569 | 1.2509 | 0.0000 | ||
2048 | 2006.05.02 02:09 | close | 1024 | 1000.00 | 1.2579 | 1.2509 | 0.0000 | 100000.00 | 14438567.08 |
2049 | 2006.05.02 02:37 | buy | 1025 | 1000.00 | 1.2564 | 1.2504 | 0.0000 | ||
2050 | 2006.05.02 03:03 | close | 1025 | 1000.00 | 1.2576 | 1.2504 | 0.0000 | 120000.00 | 14558567.08 |
2051 | 2006.05.02 03:50 | sell | 1026 | 1000.00 | 1.2588 | 1.2648 | 0.0000 | ||
2052 | 2006.05.02 04:00 | close | 1026 | 1000.00 | 1.2586 | 1.2648 | 0.0000 | 20000.00 | 14578567.08 |
2053 | 2006.05.02 22:21 | buy | 1027 | 1000.00 | 1.2612 | 1.2552 | 0.0000 | ||
2054 | 2006.05.02 22:49 | close | 1027 | 1000.00 | 1.2624 | 1.2552 | 0.0000 | 120000.00 | 14698567.08 |
2055 | 2006.05.02 23:28 | buy | 1028 | 1000.00 | 1.2609 | 1.2549 | 0.0000 | ||
2056 | 2006.05.03 00:21 | close | 1028 | 1000.00 | 1.2620 | 1.2549 | 0.0000 | 110500.00 | 14809067.08 |
2057 | 2006.05.03 01:31 | buy | 1029 | 1000.00 | 1.2609 | 1.2549 | 0.0000 | ||
2058 | 2006.05.03 01:35 | close | 1029 | 1000.00 | 1.2619 | 1.2549 | 0.0000 | 100000.00 | 14909067.08 |
2059 | 2006.05.03 01:47 | buy | 1030 | 1000.00 | 1.2608 | 1.2548 | 0.0000 | ||
2060 | 2006.05.03 01:50 | close | 1030 | 1000.00 | 1.2619 | 1.2548 | 0.0000 | 110000.00 | 15019067.08 |
2061 | 2006.05.03 03:03 | sell | 1031 | 1000.00 | 1.2626 | 1.2686 | 0.0000 | ||
2062 | 2006.05.03 08:18 | close | 1031 | 1000.00 | 1.2646 | 1.2686 | 0.0000 | -200000.00 | 14819067.08 |
2063 | 2006.05.04 01:01 | buy | 1032 | 1000.00 | 1.2620 | 1.2560 | 0.0000 | ||
2064 | 2006.05.04 01:18 | close | 1032 | 1000.00 | 1.2631 | 1.2560 | 0.0000 | 110000.00 | 14929067.08 |
2065 | 2006.05.04 02:27 | sell | 1033 | 1000.00 | 1.2639 | 1.2699 | 0.0000 | ||
2066 | 2006.05.04 03:05 | close | 1033 | 1000.00 | 1.2632 | 1.2699 | 0.0000 | 70000.00 | 14999067.08 |
2067 | 2006.05.04 21:02 | sell | 1034 | 1000.00 | 1.2717 | 1.2777 | 0.0000 | ||
2068 | 2006.05.04 22:23 | close | 1034 | 1000.00 | 1.2702 | 1.2777 | 0.0000 | 150000.00 | 15149067.08 |
2069 | 2006.05.05 00:55 | buy | 1035 | 1000.00 | 1.2693 | 1.2633 | 0.0000 | ||
2070 | 2006.05.05 01:07 | close | 1035 | 1000.00 | 1.2705 | 1.2633 | 0.0000 | 120000.00 | 15269067.08 |
2071 | 2006.05.05 02:36 | buy | 1036 | 1000.00 | 1.2690 | 1.2630 | 0.0000 | ||
2072 | 2006.05.05 04:27 | close | 1036 | 1000.00 | 1.2693 | 1.2630 | 0.0000 | 30000.00 | 15299067.08 |
2073 | 2006.05.08 02:33 | sell | 1037 | 1000.00 | 1.2748 | 1.2808 | 0.0000 | ||
2074 | 2006.05.08 02:44 | close | 1037 | 1000.00 | 1.2736 | 1.2808 | 0.0000 | 120000.00 | 15419067.08 |
2075 | 2006.05.08 21:42 | buy | 1038 | 1000.00 | 1.2699 | 1.2639 | 0.0000 | ||
2076 | 2006.05.08 22:03 | close | 1038 | 1000.00 | 1.2711 | 1.2639 | 0.0000 | 120000.00 | 15539067.08 |
2077 | 2006.05.08 23:33 | buy | 1039 | 1000.00 | 1.2698 | 1.2638 | 0.0000 | ||
2078 | 2006.05.09 00:05 | close | 1039 | 1000.00 | 1.2708 | 1.2638 | 0.0000 | 100500.00 | 15639567.08 |
2079 | 2006.05.09 02:00 | buy | 1040 | 1000.00 | 1.2696 | 1.2636 | 0.0000 | ||
2080 | 2006.05.09 02:01 | close | 1040 | 1000.00 | 1.2705 | 1.2636 | 0.0000 | 90000.00 | 15729567.08 |
2081 | 2006.05.09 02:15 | buy | 1041 | 1000.00 | 1.2697 | 1.2637 | 0.0000 | ||
2082 | 2006.05.09 02:37 | close | 1041 | 1000.00 | 1.2705 | 1.2637 | 0.0000 | 80000.00 | 15809567.08 |
2083 | 2006.05.10 00:55 | sell | 1042 | 1000.00 | 1.2765 | 1.2825 | 0.0000 | ||
2084 | 2006.05.10 01:32 | close | 1042 | 1000.00 | 1.2759 | 1.2825 | 0.0000 | 60000.00 | 15869567.08 |
2085 | 2006.05.11 01:31 | buy | 1043 | 1000.00 | 1.2765 | 1.2705 | 0.0000 | ||
2086 | 2006.05.11 02:39 | buy | 1044 | 1000.00 | 1.2753 | 1.2693 | 0.0000 | ||
2087 | 2006.05.11 06:01 | close | 1044 | 1000.00 | 1.2743 | 1.2693 | 0.0000 | -100000.00 | 15769567.08 |
2088 | 2006.05.11 06:01 | close | 1043 | 1000.00 | 1.2743 | 1.2705 | 0.0000 | -220000.00 | 15549567.08 |
2089 | 2006.05.11 22:45 | buy | 1045 | 1000.00 | 1.2836 | 1.2776 | 0.0000 | ||
2090 | 2006.05.12 00:23 | close | 1045 | 1000.00 | 1.2844 | 1.2776 | 0.0000 | 80500.00 | 15630067.08 |
2091 | 2006.05.12 01:00 | sell | 1046 | 1000.00 | 1.2855 | 1.2915 | 0.0000 | ||
2092 | 2006.05.12 02:09 | sell | 1047 | 1000.00 | 1.2864 | 1.2924 | 0.0000 | ||
2093 | 2006.05.12 02:46 | close | 1047 | 1000.00 | 1.2852 | 1.2924 | 0.0000 | 120000.00 | 15750067.08 |
2094 | 2006.05.12 02:46 | close | 1046 | 1000.00 | 1.2852 | 1.2915 | 0.0000 | 30000.00 | 15780067.08 |
2095 | 2006.05.15 03:42 | buy | 1048 | 1000.00 | 1.2928 | 1.2868 | 0.0000 | ||
2096 | 2006.05.15 04:08 | close | 1048 | 1000.00 | 1.2932 | 1.2868 | 0.0000 | 40000.00 | 15820067.08 |
2097 | 2006.05.15 21:36 | buy | 1049 | 1000.00 | 1.2801 | 1.2741 | 0.0000 | ||
2098 | 2006.05.15 21:53 | buy | 1050 | 1000.00 | 1.2786 | 1.2726 | 0.0000 | ||
2099 | 2006.05.15 23:10 | close | 1050 | 1000.00 | 1.2801 | 1.2726 | 0.0000 | 150000.00 | 15970067.08 |
2100 | 2006.05.15 23:10 | close | 1049 | 1000.00 | 1.2801 | 1.2741 | 0.0000 | 0.00 | 15970067.08 |
2101 | 2006.05.16 03:02 | sell | 1051 | 1000.00 | 1.2811 | 1.2871 | 0.0000 | ||
2102 | 2006.05.16 03:12 | close | 1051 | 1000.00 | 1.2799 | 1.2871 | 0.0000 | 120000.00 | 16090067.08 |
2103 | 2006.05.16 21:31 | sell | 1052 | 1000.00 | 1.2862 | 1.2922 | 0.0000 | ||
2104 | 2006.05.17 00:15 | close | 1052 | 1000.00 | 1.2855 | 1.2922 | 0.0000 | 68900.00 | 16158967.08 |
2105 | 2006.05.17 01:44 | buy | 1053 | 1000.00 | 1.2849 | 1.2789 | 0.0000 | ||
2106 | 2006.05.17 03:00 | buy | 1054 | 1000.00 | 1.2842 | 1.2782 | 0.0000 | ||
2107 | 2006.05.17 03:28 | close | 1054 | 1000.00 | 1.2852 | 1.2782 | 0.0000 | 100000.00 | 16258967.08 |
2108 | 2006.05.17 03:28 | close | 1053 | 1000.00 | 1.2852 | 1.2789 | 0.0000 | 30000.00 | 16288967.08 |
2109 | 2006.05.17 22:07 | sell | 1055 | 1000.00 | 1.2758 | 1.2818 | 0.0000 | ||
2110 | 2006.05.17 23:01 | close | 1055 | 1000.00 | 1.2741 | 1.2818 | 0.0000 | 170000.00 | 16458967.08 |
2111 | 2006.05.17 23:58 | buy | 1056 | 1000.00 | 1.2723 | 1.2663 | 0.0000 | ||
2112 | 2006.05.18 00:15 | close | 1056 | 1000.00 | 1.2738 | 1.2663 | 0.0000 | 151500.00 | 16610467.08 |
2113 | 2006.05.18 01:46 | buy | 1057 | 1000.00 | 1.2730 | 1.2670 | 0.0000 | ||
2114 | 2006.05.18 01:54 | close | 1057 | 1000.00 | 1.2743 | 1.2670 | 0.0000 | 130000.00 | 16740467.08 |
2115 | 2006.05.18 22:38 | sell | 1058 | 1000.00 | 1.2835 | 1.2895 | 0.0000 | ||
2116 | 2006.05.18 22:46 | sell | 1059 | 1000.00 | 1.2850 | 1.2910 | 0.0000 | ||
2117 | 2006.05.19 02:31 | close | 1059 | 1000.00 | 1.2851 | 1.2910 | 0.0000 | -11100.00 | 16729367.08 |
2118 | 2006.05.19 02:31 | close | 1058 | 1000.00 | 1.2851 | 1.2895 | 0.0000 | -161100.00 | 16568267.08 |
2119 | 2006.05.19 03:28 | buy | 1060 | 1000.00 | 1.2841 | 1.2781 | 0.0000 | ||
2120 | 2006.05.19 04:55 | close | 1060 | 1000.00 | 1.2843 | 1.2781 | 0.0000 | 20000.00 | 16588267.08 |
2121 | 2006.05.22 02:09 | buy | 1061 | 1000.00 | 1.2759 | 1.2699 | 0.0000 | ||
2122 | 2006.05.22 03:30 | buy | 1062 | 1000.00 | 1.2739 | 1.2679 | 0.0000 | ||
2123 | 2006.05.22 05:34 | close | 1062 | 1000.00 | 1.2748 | 1.2679 | 0.0000 | 90000.00 | 16678267.08 |
2124 | 2006.05.22 05:34 | close | 1061 | 1000.00 | 1.2748 | 1.2699 | 0.0000 | -110000.00 | 16568267.08 |
2125 | 2006.05.22 21:18 | sell | 1063 | 1000.00 | 1.2868 | 1.2928 | 0.0000 | ||
2126 | 2006.05.22 23:39 | close | 1063 | 1000.00 | 1.2864 | 1.2928 | 0.0000 | 40000.00 | 16608267.08 |
2127 | 2006.05.23 00:56 | buy | 1064 | 1000.00 | 1.2854 | 1.2794 | 0.0000 | ||
2128 | 2006.05.23 03:19 | close | 1064 | 1000.00 | 1.2858 | 1.2794 | 0.0000 | 40000.00 | 16648267.08 |
2129 | 2006.05.23 23:33 | buy | 1065 | 1000.00 | 1.2818 | 1.2758 | 0.0000 | ||
2130 | 2006.05.24 03:30 | close | 1065 | 1000.00 | 1.2794 | 1.2758 | 0.0000 | -239500.00 | 16408767.08 |
2131 | 2006.05.24 21:00 | sell | 1066 | 1000.00 | 1.2786 | 1.2846 | 0.0000 | ||
2132 | 2006.05.24 22:06 | close | 1066 | 1000.00 | 1.2769 | 1.2846 | 0.0000 | 170000.00 | 16578767.08 |
2133 | 2006.05.24 23:15 | buy | 1067 | 1000.00 | 1.2753 | 1.2693 | 0.0000 | ||
2134 | 2006.05.25 00:44 | close | 1067 | 1000.00 | 1.2766 | 1.2693 | 0.0000 | 131500.00 | 16710267.08 |
2135 | 2006.05.25 21:42 | sell | 1068 | 1000.00 | 1.2797 | 1.2857 | 0.0000 | ||
2136 | 2006.05.25 23:08 | sell | 1069 | 1000.00 | 1.2808 | 1.2868 | 0.0000 | ||
2137 | 2006.05.26 01:20 | close | 1069 | 1000.00 | 1.2804 | 1.2868 | 0.0000 | 38900.00 | 16749167.08 |
2138 | 2006.05.26 01:20 | close | 1068 | 1000.00 | 1.2804 | 1.2857 | 0.0000 | -71100.00 | 16678067.08 |
2139 | 2006.05.26 02:58 | buy | 1070 | 1000.00 | 1.2794 | 1.2734 | 0.0000 | ||
2140 | 2006.05.26 03:23 | buy | 1071 | 1000.00 | 1.2784 | 1.2724 | 0.0000 | ||
2141 | 2006.05.26 04:21 | close | 1071 | 1000.00 | 1.2790 | 1.2724 | 0.0000 | 60000.00 | 16738067.08 |
2142 | 2006.05.26 04:21 | close | 1070 | 1000.00 | 1.2790 | 1.2734 | 0.0000 | -40000.00 | 16698067.08 |
2143 | 2006.05.29 02:29 | sell | 1072 | 1000.00 | 1.2745 | 1.2805 | 0.0000 | ||
2144 | 2006.05.29 02:37 | close | 1072 | 1000.00 | 1.2738 | 1.2805 | 0.0000 | 70000.00 | 16768067.08 |
2145 | 2006.05.29 03:42 | sell | 1073 | 1000.00 | 1.2749 | 1.2809 | 0.0000 | ||
2146 | 2006.05.29 05:13 | close | 1073 | 1000.00 | 1.2745 | 1.2809 | 0.0000 | 40000.00 | 16808067.08 |
2147 | 2006.05.30 03:42 | sell | 1074 | 1000.00 | 1.2763 | 1.2823 | 0.0000 | ||
2148 | 2006.05.30 05:14 | s/l | 1074 | 1000.00 | 1.2823 | 1.2823 | 0.0000 | -600000.00 | 16208067.08 |
2149 | 2006.05.30 21:21 | buy | 1075 | 1000.00 | 1.2866 | 1.2806 | 0.0000 | ||
2150 | 2006.05.30 22:39 | close | 1075 | 1000.00 | 1.2876 | 1.2806 | 0.0000 | 100000.00 | 16308067.08 |
2151 | 2006.05.31 00:57 | buy | 1076 | 1000.00 | 1.2863 | 1.2803 | 0.0000 | ||
2152 | 2006.05.31 02:13 | buy | 1077 | 1000.00 | 1.2854 | 1.2794 | 0.0000 | ||
2153 | 2006.05.31 02:36 | close | 1077 | 1000.00 | 1.2865 | 1.2794 | 0.0000 | 110000.00 | 16418067.08 |
2154 | 2006.05.31 02:36 | close | 1076 | 1000.00 | 1.2865 | 1.2803 | 0.0000 | 20000.00 | 16438067.08 |
2155 | 2006.05.31 21:35 | buy | 1078 | 1000.00 | 1.2815 | 1.2755 | 0.0000 | ||
2156 | 2006.06.01 00:01 | close | 1078 | 1000.00 | 1.2821 | 1.2755 | 0.0000 | 61500.00 | 16499567.08 |
2157 | 2006.06.01 03:45 | buy | 1079 | 1000.00 | 1.2792 | 1.2732 | 0.0000 | ||
2158 | 2006.06.01 07:16 | close | 1079 | 1000.00 | 1.2780 | 1.2732 | 0.0000 | -120000.00 | 16379567.08 |
2159 | 2006.06.01 21:27 | buy | 1080 | 1000.00 | 1.2794 | 1.2734 | 0.0000 | ||
2160 | 2006.06.01 22:44 | close | 1080 | 1000.00 | 1.2805 | 1.2734 | 0.0000 | 110000.00 | 16489567.08 |
2161 | 2006.06.02 00:01 | sell | 1081 | 1000.00 | 1.2816 | 1.2876 | 0.0000 | ||
2162 | 2006.06.02 00:41 | close | 1081 | 1000.00 | 1.2804 | 1.2876 | 0.0000 | 120000.00 | 16609567.08 |
2163 | 2006.06.02 00:59 | sell | 1082 | 1000.00 | 1.2815 | 1.2875 | 0.0000 | ||
2164 | 2006.06.02 01:49 | close | 1082 | 1000.00 | 1.2804 | 1.2875 | 0.0000 | 110000.00 | 16719567.08 |
2165 | 2006.06.02 01:55 | sell | 1083 | 1000.00 | 1.2816 | 1.2876 | 0.0000 | ||
2166 | 2006.06.02 03:20 | close | 1083 | 1000.00 | 1.2810 | 1.2876 | 0.0000 | 60000.00 | 16779567.08 |
2167 | 2006.06.06 00:01 | buy | 1084 | 1000.00 | 1.2902 | 1.2842 | 0.0000 | ||
2168 | 2006.06.06 01:27 | close | 1084 | 1000.00 | 1.2910 | 1.2842 | 0.0000 | 80000.00 | 16859567.08 |
2169 | 2006.06.06 01:42 | buy | 1085 | 1000.00 | 1.2896 | 1.2836 | 0.0000 | ||
2170 | 2006.06.06 02:07 | close | 1085 | 1000.00 | 1.2908 | 1.2836 | 0.0000 | 120000.00 | 16979567.08 |
2171 | 2006.06.06 03:04 | buy | 1086 | 1000.00 | 1.2892 | 1.2832 | 0.0000 | ||
2172 | 2006.06.06 04:00 | close | 1086 | 1000.00 | 1.2895 | 1.2832 | 0.0000 | 30000.00 | 17009567.08 |
2173 | 2006.06.06 21:10 | sell | 1087 | 1000.00 | 1.2843 | 1.2903 | 0.0000 | ||
2174 | 2006.06.06 21:48 | close | 1087 | 1000.00 | 1.2829 | 1.2903 | 0.0000 | 140000.00 | 17149567.08 |
2175 | 2006.06.07 00:21 | buy | 1088 | 1000.00 | 1.2817 | 1.2757 | 0.0000 | ||
2176 | 2006.06.07 01:19 | close | 1088 | 1000.00 | 1.2827 | 1.2757 | 0.0000 | 100000.00 | 17249567.08 |
2177 | 2006.06.07 02:15 | sell | 1089 | 1000.00 | 1.2839 | 1.2899 | 0.0000 | ||
2178 | 2006.06.07 02:51 | close | 1089 | 1000.00 | 1.2827 | 1.2899 | 0.0000 | 120000.00 | 17369567.08 |
2179 | 2006.06.07 22:10 | buy | 1090 | 1000.00 | 1.2789 | 1.2729 | 0.0000 | ||
2180 | 2006.06.07 23:29 | close | 1090 | 1000.00 | 1.2797 | 1.2729 | 0.0000 | 80000.00 | 17449567.08 |
2181 | 2006.06.08 01:05 | sell | 1091 | 1000.00 | 1.2806 | 1.2866 | 0.0000 | ||
2182 | 2006.06.08 02:06 | close | 1091 | 1000.00 | 1.2798 | 1.2866 | 0.0000 | 80000.00 | 17529567.08 |
2183 | 2006.06.08 23:17 | sell | 1092 | 1000.00 | 1.2662 | 1.2722 | 0.0000 | ||
2184 | 2006.06.08 23:51 | close | 1092 | 1000.00 | 1.2650 | 1.2722 | 0.0000 | 120000.00 | 17649567.08 |
2185 | 2006.06.15 00:17 | sell | 1093 | 1000.00 | 1.2615 | 1.2675 | 0.0000 | ||
2186 | 2006.06.15 00:21 | close | 1093 | 1000.00 | 1.2602 | 1.2675 | 0.0000 | 130000.00 | 17779567.08 |
2187 | 2006.06.15 01:53 | sell | 1094 | 1000.00 | 1.2613 | 1.2673 | 0.0000 | ||
2188 | 2006.06.15 02:07 | close | 1094 | 1000.00 | 1.2603 | 1.2673 | 0.0000 | 100000.00 | 17879567.08 |
2189 | 2006.06.15 22:14 | sell | 1095 | 1000.00 | 1.2627 | 1.2687 | 0.0000 | ||
2190 | 2006.06.15 23:47 | close | 1095 | 1000.00 | 1.2622 | 1.2687 | 0.0000 | 50000.00 | 17929567.08 |
2191 | 2006.06.15 23:47 | sell | 1096 | 1000.00 | 1.2632 | 1.2692 | 0.0000 | ||
2192 | 2006.06.16 01:03 | sell | 1097 | 1000.00 | 1.2642 | 1.2702 | 0.0000 | ||
2193 | 2006.06.16 04:57 | close | 1097 | 1000.00 | 1.2642 | 1.2702 | 0.0000 | 0.00 | 17929567.08 |
2194 | 2006.06.16 04:57 | close | 1096 | 1000.00 | 1.2642 | 1.2692 | 0.0000 | -101100.00 | 17828467.08 |
2195 | 2006.06.19 02:03 | buy | 1098 | 1000.00 | 1.2634 | 1.2574 | 0.0000 | ||
2196 | 2006.06.19 03:37 | s/l | 1098 | 1000.00 | 1.2574 | 1.2574 | 0.0000 | -600000.00 | 17228467.08 |
2197 | 2006.06.19 21:45 | sell | 1099 | 1000.00 | 1.2585 | 1.2645 | 0.0000 | ||
2198 | 2006.06.19 22:49 | close | 1099 | 1000.00 | 1.2577 | 1.2645 | 0.0000 | 80000.00 | 17308467.08 |
2199 | 2006.06.20 03:30 | buy | 1100 | 1000.00 | 1.2560 | 1.2500 | 0.0000 | ||
2200 | 2006.06.20 03:36 | close | 1100 | 1000.00 | 1.2572 | 1.2500 | 0.0000 | 120000.00 | 17428467.08 |
2201 | 2006.06.20 22:18 | buy | 1101 | 1000.00 | 1.2576 | 1.2516 | 0.0000 | ||
2202 | 2006.06.20 22:51 | close | 1101 | 1000.00 | 1.2590 | 1.2516 | 0.0000 | 140000.00 | 17568467.08 |
2203 | 2006.06.20 22:54 | buy | 1102 | 1000.00 | 1.2579 | 1.2519 | 0.0000 | ||
2204 | 2006.06.20 23:45 | close | 1102 | 1000.00 | 1.2591 | 1.2519 | 0.0000 | 120000.00 | 17688467.08 |
2205 | 2006.06.20 23:45 | buy | 1103 | 1000.00 | 1.2580 | 1.2520 | 0.0000 | ||
2206 | 2006.06.21 00:11 | close | 1103 | 1000.00 | 1.2590 | 1.2520 | 0.0000 | 100500.00 | 17788967.08 |
2207 | 2006.06.21 01:11 | sell | 1104 | 1000.00 | 1.2597 | 1.2657 | 0.0000 | ||
2208 | 2006.06.21 08:00 | close | 1104 | 1000.00 | 1.2623 | 1.2657 | 0.0000 | -260000.00 | 17528967.08 |
2209 | 2006.06.26 03:31 | sell | 1105 | 1000.00 | 1.2523 | 1.2583 | 0.0000 | ||
2210 | 2006.06.26 04:00 | close | 1105 | 1000.00 | 1.2521 | 1.2583 | 0.0000 | 20000.00 | 17548967.08 |
2211 | 2006.06.27 01:03 | sell | 1106 | 1000.00 | 1.2597 | 1.2657 | 0.0000 | ||
2212 | 2006.06.27 03:10 | sell | 1107 | 1000.00 | 1.2616 | 1.2676 | 0.0000 | ||
2213 | 2006.06.27 03:27 | close | 1107 | 1000.00 | 1.2600 | 1.2676 | 0.0000 | 160000.00 | 17708967.08 |
2214 | 2006.06.27 03:27 | close | 1106 | 1000.00 | 1.2600 | 1.2657 | 0.0000 | -30000.00 | 17678967.08 |
2215 | 2006.06.27 23:03 | buy | 1108 | 1000.00 | 1.2577 | 1.2517 | 0.0000 | ||
2216 | 2006.06.27 23:11 | close | 1108 | 1000.00 | 1.2586 | 1.2517 | 0.0000 | 90000.00 | 17768967.08 |
2217 | 2006.06.27 23:56 | buy | 1109 | 1000.00 | 1.2575 | 1.2515 | 0.0000 | ||
2218 | 2006.06.28 00:57 | buy | 1110 | 1000.00 | 1.2566 | 1.2506 | 0.0000 | ||
2219 | 2006.06.28 01:53 | close | 1110 | 1000.00 | 1.2577 | 1.2506 | 0.0000 | 110000.00 | 17878967.08 |
2220 | 2006.06.28 01:53 | close | 1109 | 1000.00 | 1.2577 | 1.2515 | 0.0000 | 20500.00 | 17899467.08 |
2221 | 2006.06.28 22:03 | sell | 1111 | 1000.00 | 1.2556 | 1.2616 | 0.0000 | ||
2222 | 2006.06.28 23:36 | close | 1111 | 1000.00 | 1.2550 | 1.2616 | 0.0000 | 60000.00 | 17959467.08 |
2223 | 2006.06.28 23:44 | sell | 1112 | 1000.00 | 1.2559 | 1.2619 | 0.0000 | ||
2224 | 2006.06.28 23:53 | close | 1112 | 1000.00 | 1.2551 | 1.2619 | 0.0000 | 80000.00 | 18039467.08 |
2225 | 2006.06.29 01:08 | buy | 1113 | 1000.00 | 1.2543 | 1.2483 | 0.0000 | ||
2226 | 2006.06.29 02:27 | close | 1113 | 1000.00 | 1.2550 | 1.2483 | 0.0000 | 70000.00 | 18109467.08 |
2227 | 2006.06.29 03:10 | buy | 1114 | 1000.00 | 1.2541 | 1.2481 | 0.0000 | ||
2228 | 2006.06.29 04:00 | close | 1114 | 1000.00 | 1.2544 | 1.2481 | 0.0000 | 30000.00 | 18139467.08 |
2229 | 2006.06.30 02:49 | sell | 1115 | 1000.00 | 1.2674 | 1.2734 | 0.0000 | ||
2230 | 2006.06.30 07:47 | s/l | 1115 | 1000.00 | 1.2734 | 1.2734 | 0.0000 | -600000.00 | 17539467.08 |
2231 | 2006.07.03 02:22 | buy | 1116 | 1000.00 | 1.2779 | 1.2719 | 0.0000 | ||
2232 | 2006.07.03 02:24 | close | 1116 | 1000.00 | 1.2788 | 1.2719 | 0.0000 | 90000.00 | 17629467.08 |
2233 | 2006.07.04 00:01 | buy | 1117 | 1000.00 | 1.2794 | 1.2734 | 0.0000 | ||
2234 | 2006.07.04 00:03 | close | 1117 | 1000.00 | 1.2803 | 1.2734 | 0.0000 | 90000.00 | 17719467.08 |
2235 | 2006.07.04 00:42 | buy | 1118 | 1000.00 | 1.2792 | 1.2732 | 0.0000 | ||
2236 | 2006.07.04 00:48 | close | 1118 | 1000.00 | 1.2802 | 1.2732 | 0.0000 | 100000.00 | 17819467.08 |
2237 | 2006.07.04 00:54 | buy | 1119 | 1000.00 | 1.2792 | 1.2732 | 0.0000 | ||
2238 | 2006.07.04 00:55 | close | 1119 | 1000.00 | 1.2801 | 1.2732 | 0.0000 | 90000.00 | 17909467.08 |
2239 | 2006.07.04 21:06 | sell | 1120 | 1000.00 | 1.2810 | 1.2870 | 0.0000 | ||
2240 | 2006.07.04 21:49 | close | 1120 | 1000.00 | 1.2798 | 1.2870 | 0.0000 | 120000.00 | 18029467.08 |
2241 | 2006.07.05 00:01 | buy | 1121 | 1000.00 | 1.2789 | 1.2729 | 0.0000 | ||
2242 | 2006.07.05 04:45 | close | 1121 | 1000.00 | 1.2783 | 1.2729 | 0.0000 | -60000.00 | 17969467.08 |
2243 | 2006.07.05 21:05 | sell | 1122 | 1000.00 | 1.2741 | 1.2801 | 0.0000 | ||
2244 | 2006.07.05 21:11 | close | 1122 | 1000.00 | 1.2728 | 1.2801 | 0.0000 | 130000.00 | 18099467.08 |
2245 | 2006.07.05 23:02 | buy | 1123 | 1000.00 | 1.2719 | 1.2659 | 0.0000 | ||
2246 | 2006.07.05 23:17 | close | 1123 | 1000.00 | 1.2728 | 1.2659 | 0.0000 | 90000.00 | 18189467.08 |
2247 | 2006.07.06 21:03 | sell | 1124 | 1000.00 | 1.2781 | 1.2841 | 0.0000 | ||
2248 | 2006.07.06 21:55 | close | 1124 | 1000.00 | 1.2770 | 1.2841 | 0.0000 | 110000.00 | 18299467.08 |
2249 | 2006.07.07 02:41 | buy | 1125 | 1000.00 | 1.2767 | 1.2707 | 0.0000 | ||
2250 | 2006.07.07 03:09 | close | 1125 | 1000.00 | 1.2778 | 1.2707 | 0.0000 | 110000.00 | 18409467.08 |
2251 | 2006.07.10 02:12 | buy | 1126 | 1000.00 | 1.2804 | 1.2744 | 0.0000 | ||
2252 | 2006.07.10 03:15 | buy | 1127 | 1000.00 | 1.2793 | 1.2733 | 0.0000 | ||
2253 | 2006.07.10 03:53 | close | 1127 | 1000.00 | 1.2805 | 1.2733 | 0.0000 | 120000.00 | 18529467.08 |
2254 | 2006.07.10 03:53 | close | 1126 | 1000.00 | 1.2805 | 1.2744 | 0.0000 | 10000.00 | 18539467.08 |
2255 | 2006.07.11 00:15 | sell | 1128 | 1000.00 | 1.2748 | 1.2808 | 0.0000 | ||
2256 | 2006.07.11 00:27 | close | 1128 | 1000.00 | 1.2737 | 1.2808 | 0.0000 | 110000.00 | 18649467.08 |
2257 | 2006.07.11 00:53 | sell | 1129 | 1000.00 | 1.2751 | 1.2811 | 0.0000 | ||
2258 | 2006.07.11 01:01 | close | 1129 | 1000.00 | 1.2740 | 1.2811 | 0.0000 | 110000.00 | 18759467.08 |
2259 | 2006.07.11 03:47 | sell | 1130 | 1000.00 | 1.2751 | 1.2811 | 0.0000 | ||
2260 | 2006.07.11 03:51 | close | 1130 | 1000.00 | 1.2742 | 1.2811 | 0.0000 | 90000.00 | 18849467.08 |
2261 | 2006.07.11 21:11 | sell | 1131 | 1000.00 | 1.2772 | 1.2832 | 0.0000 | ||
2262 | 2006.07.11 23:45 | close | 1131 | 1000.00 | 1.2769 | 1.2832 | 0.0000 | 30000.00 | 18879467.08 |
2263 | 2006.07.12 02:15 | buy | 1132 | 1000.00 | 1.2761 | 1.2701 | 0.0000 | ||
2264 | 2006.07.12 02:37 | close | 1132 | 1000.00 | 1.2770 | 1.2701 | 0.0000 | 90000.00 | 18969467.08 |
2265 | 2006.07.13 01:17 | sell | 1133 | 1000.00 | 1.2716 | 1.2776 | 0.0000 | ||
2266 | 2006.07.13 01:19 | close | 1133 | 1000.00 | 1.2706 | 1.2776 | 0.0000 | 100000.00 | 19069467.08 |
2267 | 2006.07.13 21:15 | sell | 1134 | 1000.00 | 1.2700 | 1.2760 | 0.0000 | ||
2268 | 2006.07.13 21:28 | close | 1134 | 1000.00 | 1.2687 | 1.2760 | 0.0000 | 130000.00 | 19199467.08 |
2269 | 2006.07.13 22:21 | sell | 1135 | 1000.00 | 1.2698 | 1.2758 | 0.0000 | ||
2270 | 2006.07.13 23:00 | close | 1135 | 1000.00 | 1.2690 | 1.2758 | 0.0000 | 80000.00 | 19279467.08 |
2271 | 2006.07.17 02:00 | buy | 1136 | 1000.00 | 1.2635 | 1.2575 | 0.0000 | ||
2272 | 2006.07.17 04:35 | close | 1136 | 1000.00 | 1.2637 | 1.2575 | 0.0000 | 20000.00 | 19299467.08 |
2273 | 2006.07.17 22:32 | buy | 1137 | 1000.00 | 1.2516 | 1.2456 | 0.0000 | ||
2274 | 2006.07.17 23:19 | close | 1137 | 1000.00 | 1.2523 | 1.2456 | 0.0000 | 70000.00 | 19369467.08 |
2275 | 2006.07.18 00:12 | buy | 1138 | 1000.00 | 1.2514 | 1.2454 | 0.0000 | ||
2276 | 2006.07.18 00:37 | close | 1138 | 1000.00 | 1.2522 | 1.2454 | 0.0000 | 80000.00 | 19449467.08 |
2277 | 2006.07.18 02:15 | sell | 1139 | 1000.00 | 1.2530 | 1.2590 | 0.0000 | ||
2278 | 2006.07.18 02:52 | close | 1139 | 1000.00 | 1.2522 | 1.2590 | 0.0000 | 80000.00 | 19529467.08 |
2279 | 2006.07.18 03:59 | sell | 1140 | 1000.00 | 1.2533 | 1.2593 | 0.0000 | ||
2280 | 2006.07.18 04:00 | close | 1140 | 1000.00 | 1.2529 | 1.2593 | 0.0000 | 40000.00 | 19569467.08 |
2281 | 2006.07.19 02:03 | buy | 1141 | 1000.00 | 1.2494 | 1.2434 | 0.0000 | ||
2282 | 2006.07.19 03:34 | buy | 1142 | 1000.00 | 1.2482 | 1.2422 | 0.0000 | ||
2283 | 2006.07.19 04:11 | close | 1142 | 1000.00 | 1.2490 | 1.2422 | 0.0000 | 80000.00 | 19649467.08 |
2284 | 2006.07.19 04:11 | close | 1141 | 1000.00 | 1.2490 | 1.2434 | 0.0000 | -40000.00 | 19609467.08 |
2285 | 2006.07.19 21:05 | sell | 1143 | 1000.00 | 1.2604 | 1.2664 | 0.0000 | ||
2286 | 2006.07.19 22:43 | close | 1143 | 1000.00 | 1.2592 | 1.2664 | 0.0000 | 120000.00 | 19729467.08 |
2287 | 2006.07.20 02:17 | sell | 1144 | 1000.00 | 1.2605 | 1.2665 | 0.0000 | ||
2288 | 2006.07.20 03:08 | sell | 1145 | 1000.00 | 1.2614 | 1.2674 | 0.0000 | ||
2289 | 2006.07.20 04:06 | close | 1145 | 1000.00 | 1.2609 | 1.2674 | 0.0000 | 50000.00 | 19779467.08 |
2290 | 2006.07.20 04:06 | close | 1144 | 1000.00 | 1.2609 | 1.2665 | 0.0000 | -40000.00 | 19739467.08 |
2291 | 2006.07.20 23:05 | buy | 1146 | 1000.00 | 1.2623 | 1.2563 | 0.0000 | ||
2292 | 2006.07.21 00:13 | close | 1146 | 1000.00 | 1.2636 | 1.2563 | 0.0000 | 130500.00 | 19869967.08 |
2293 | 2006.07.21 03:15 | sell | 1147 | 1000.00 | 1.2643 | 1.2703 | 0.0000 | ||
2294 | 2006.07.21 06:37 | close | 1147 | 1000.00 | 1.2644 | 1.2703 | 0.0000 | -10000.00 | 19859967.08 |
2295 | 2006.07.25 01:15 | buy | 1148 | 1000.00 | 1.2622 | 1.2562 | 0.0000 | ||
2296 | 2006.07.25 02:03 | close | 1148 | 1000.00 | 1.2630 | 1.2562 | 0.0000 | 80000.00 | 19939967.08 |
2297 | 2006.07.25 02:13 | buy | 1149 | 1000.00 | 1.2621 | 1.2561 | 0.0000 | ||
2298 | 2006.07.25 04:00 | close | 1149 | 1000.00 | 1.2624 | 1.2561 | 0.0000 | 30000.00 | 19969967.08 |
2299 | 2006.07.25 23:23 | sell | 1150 | 1000.00 | 1.2587 | 1.2647 | 0.0000 | ||
2300 | 2006.07.25 23:24 | close | 1150 | 1000.00 | 1.2579 | 1.2647 | 0.0000 | 80000.00 | 20049967.08 |
2301 | 2006.07.26 23:49 | sell | 1151 | 1000.00 | 1.2722 | 1.2782 | 0.0000 | ||
2302 | 2006.07.27 01:14 | close | 1151 | 1000.00 | 1.2710 | 1.2782 | 0.0000 | 116700.00 | 20166667.08 |
2303 | 2006.07.27 01:43 | sell | 1152 | 1000.00 | 1.2722 | 1.2782 | 0.0000 | ||
2304 | 2006.07.27 01:50 | close | 1152 | 1000.00 | 1.2713 | 1.2782 | 0.0000 | 90000.00 | 20256667.08 |
2305 | 2006.07.27 21:29 | buy | 1153 | 1000.00 | 1.2694 | 1.2634 | 0.0000 | ||
2306 | 2006.07.27 23:17 | close | 1153 | 1000.00 | 1.2704 | 1.2634 | 0.0000 | 100000.00 | 20356667.08 |
2307 | 2006.07.28 02:58 | buy | 1154 | 1000.00 | 1.2687 | 1.2627 | 0.0000 | ||
2308 | 2006.07.28 04:03 | close | 1154 | 1000.00 | 1.2689 | 1.2627 | 0.0000 | 20000.00 | 20376667.08 |
2309 | 2006.08.01 03:30 | buy | 1155 | 1000.00 | 1.2757 | 1.2697 | 0.0000 | ||
2310 | 2006.08.01 03:45 | buy | 1156 | 1000.00 | 1.2749 | 1.2689 | 0.0000 | ||
2311 | 2006.08.01 04:04 | close | 1156 | 1000.00 | 1.2754 | 1.2689 | 0.0000 | 50000.00 | 20426667.08 |
2312 | 2006.08.01 04:04 | close | 1155 | 1000.00 | 1.2754 | 1.2697 | 0.0000 | -30000.00 | 20396667.08 |
2313 | 2006.08.01 21:29 | sell | 1157 | 1000.00 | 1.2822 | 1.2882 | 0.0000 | ||
2314 | 2006.08.01 22:31 | sell | 1158 | 1000.00 | 1.2832 | 1.2892 | 0.0000 | ||
2315 | 2006.08.01 23:49 | close | 1158 | 1000.00 | 1.2822 | 1.2892 | 0.0000 | 100000.00 | 20496667.08 |
2316 | 2006.08.01 23:49 | close | 1157 | 1000.00 | 1.2822 | 1.2882 | 0.0000 | 0.00 | 20496667.08 |
2317 | 2006.08.02 22:46 | buy | 1159 | 1000.00 | 1.2782 | 1.2722 | 0.0000 | ||
2318 | 2006.08.02 23:11 | close | 1159 | 1000.00 | 1.2793 | 1.2722 | 0.0000 | 110000.00 | 20606667.08 |
2319 | 2006.08.03 21:11 | sell | 1160 | 1000.00 | 1.2815 | 1.2875 | 0.0000 | ||
2320 | 2006.08.03 22:44 | close | 1160 | 1000.00 | 1.2804 | 1.2875 | 0.0000 | 110000.00 | 20716667.08 |
2321 | 2006.08.03 23:47 | buy | 1161 | 1000.00 | 1.2799 | 1.2739 | 0.0000 | ||
2322 | 2006.08.04 00:01 | close | 1161 | 1000.00 | 1.2809 | 1.2739 | 0.0000 | 100500.00 | 20817167.08 |
2323 | 2006.08.04 00:31 | buy | 1162 | 1000.00 | 1.2799 | 1.2739 | 0.0000 | ||
2324 | 2006.08.04 02:00 | close | 1162 | 1000.00 | 1.2803 | 1.2739 | 0.0000 | 40000.00 | 20857167.08 |
2325 | 2006.08.04 03:39 | sell | 1163 | 1000.00 | 1.2812 | 1.2872 | 0.0000 | ||
2326 | 2006.08.04 04:00 | close | 1163 | 1000.00 | 1.2810 | 1.2872 | 0.0000 | 20000.00 | 20877167.08 |
2327 | 2006.08.08 01:22 | buy | 1164 | 1000.00 | 1.2817 | 1.2757 | 0.0000 | ||
2328 | 2006.08.08 02:49 | close | 1164 | 1000.00 | 1.2830 | 1.2757 | 0.0000 | 130000.00 | 21007167.08 |
2329 | 2006.08.09 02:01 | buy | 1165 | 1000.00 | 1.2789 | 1.2729 | 0.0000 | ||
2330 | 2006.08.09 02:29 | buy | 1166 | 1000.00 | 1.2775 | 1.2715 | 0.0000 | ||
2331 | 2006.08.09 04:00 | close | 1166 | 1000.00 | 1.2783 | 1.2715 | 0.0000 | 80000.00 | 21087167.08 |
2332 | 2006.08.09 04:00 | close | 1165 | 1000.00 | 1.2783 | 1.2729 | 0.0000 | -60000.00 | 21027167.08 |
2333 | 2006.08.09 21:31 | buy | 1167 | 1000.00 | 1.2862 | 1.2802 | 0.0000 | ||
2334 | 2006.08.09 23:44 | close | 1167 | 1000.00 | 1.2870 | 1.2802 | 0.0000 | 80000.00 | 21107167.08 |
2335 | 2006.08.10 03:25 | sell | 1168 | 1000.00 | 1.2879 | 1.2939 | 0.0000 | ||
2336 | 2006.08.10 03:37 | sell | 1169 | 1000.00 | 1.2888 | 1.2948 | 0.0000 | ||
2337 | 2006.08.10 04:00 | close | 1169 | 1000.00 | 1.2882 | 1.2948 | 0.0000 | 60000.00 | 21167167.08 |
2338 | 2006.08.10 04:00 | close | 1168 | 1000.00 | 1.2882 | 1.2939 | 0.0000 | -30000.00 | 21137167.08 |
2339 | 2006.08.10 21:00 | sell | 1170 | 1000.00 | 1.2798 | 1.2858 | 0.0000 | ||
2340 | 2006.08.10 23:57 | close | 1170 | 1000.00 | 1.2791 | 1.2858 | 0.0000 | 70000.00 | 21207167.08 |
2341 | 2006.08.11 03:15 | buy | 1171 | 1000.00 | 1.2783 | 1.2723 | 0.0000 | ||
2342 | 2006.08.11 03:30 | buy | 1172 | 1000.00 | 1.2774 | 1.2714 | 0.0000 | ||
2343 | 2006.08.11 04:45 | close | 1172 | 1000.00 | 1.2780 | 1.2714 | 0.0000 | 60000.00 | 21267167.08 |
2344 | 2006.08.11 04:45 | close | 1171 | 1000.00 | 1.2780 | 1.2723 | 0.0000 | -30000.00 | 21237167.08 |
2345 | 2006.08.14 02:21 | sell | 1173 | 1000.00 | 1.2740 | 1.2800 | 0.0000 | ||
2346 | 2006.08.14 03:30 | sell | 1174 | 1000.00 | 1.2748 | 1.2808 | 0.0000 | ||
2347 | 2006.08.14 05:54 | close | 1174 | 1000.00 | 1.2745 | 1.2808 | 0.0000 | 30000.00 | 21267167.08 |
2348 | 2006.08.14 05:54 | close | 1173 | 1000.00 | 1.2745 | 1.2800 | 0.0000 | -50000.00 | 21217167.08 |
2349 | 2006.08.14 21:44 | buy | 1175 | 1000.00 | 1.2719 | 1.2659 | 0.0000 | ||
2350 | 2006.08.14 22:17 | close | 1175 | 1000.00 | 1.2727 | 1.2659 | 0.0000 | 80000.00 | 21297167.08 |
2351 | 2006.08.14 22:26 | buy | 1176 | 1000.00 | 1.2716 | 1.2656 | 0.0000 | ||
2352 | 2006.08.14 23:32 | close | 1176 | 1000.00 | 1.2723 | 1.2656 | 0.0000 | 70000.00 | 21367167.08 |
2353 | 2006.08.15 02:21 | sell | 1177 | 1000.00 | 1.2731 | 1.2791 | 0.0000 | ||
2354 | 2006.08.15 03:20 | close | 1177 | 1000.00 | 1.2722 | 1.2791 | 0.0000 | 90000.00 | 21457167.08 |
2355 | 2006.08.16 21:30 | buy | 1178 | 1000.00 | 1.2836 | 1.2776 | 0.0000 | ||
2356 | 2006.08.16 22:05 | close | 1178 | 1000.00 | 1.2849 | 1.2776 | 0.0000 | 130000.00 | 21587167.08 |
2357 | 2006.08.17 02:15 | sell | 1179 | 1000.00 | 1.2855 | 1.2915 | 0.0000 | ||
2358 | 2006.08.17 03:05 | sell | 1180 | 1000.00 | 1.2863 | 1.2923 | 0.0000 | ||
2359 | 2006.08.17 03:47 | close | 1180 | 1000.00 | 1.2854 | 1.2923 | 0.0000 | 90000.00 | 21677167.08 |
2360 | 2006.08.17 03:47 | close | 1179 | 1000.00 | 1.2854 | 1.2915 | 0.0000 | 10000.00 | 21687167.08 |
2361 | 2006.08.17 21:22 | buy | 1181 | 1000.00 | 1.2829 | 1.2769 | 0.0000 | ||
2362 | 2006.08.17 23:04 | close | 1181 | 1000.00 | 1.2832 | 1.2769 | 0.0000 | 30000.00 | 21717167.08 |
2363 | 2006.08.18 01:33 | buy | 1182 | 1000.00 | 1.2820 | 1.2760 | 0.0000 | ||
2364 | 2006.08.18 01:37 | close | 1182 | 1000.00 | 1.2830 | 1.2760 | 0.0000 | 100000.00 | 21817167.08 |
2365 | 2006.08.21 02:01 | sell | 1183 | 1000.00 | 1.2840 | 1.2900 | 0.0000 | ||
2366 | 2006.08.21 02:16 | close | 1183 | 1000.00 | 1.2833 | 1.2900 | 0.0000 | 70000.00 | 21887167.08 |
2367 | 2006.08.21 02:17 | sell | 1184 | 1000.00 | 1.2842 | 1.2902 | 0.0000 | ||
2368 | 2006.08.21 02:17 | close | 1184 | 1000.00 | 1.2833 | 1.2902 | 0.0000 | 90000.00 | 21977167.08 |
2369 | 2006.08.21 02:33 | sell | 1185 | 1000.00 | 1.2841 | 1.2901 | 0.0000 | ||
2370 | 2006.08.21 07:30 | close | 1185 | 1000.00 | 1.2871 | 1.2901 | 0.0000 | -300000.00 | 21677167.08 |
2371 | 2006.08.21 21:15 | buy | 1186 | 1000.00 | 1.2894 | 1.2834 | 0.0000 | ||
2372 | 2006.08.22 01:32 | buy | 1187 | 1000.00 | 1.2873 | 1.2813 | 0.0000 | ||
2373 | 2006.08.22 05:23 | close | 1187 | 1000.00 | 1.2869 | 1.2813 | 0.0000 | -40000.00 | 21637167.08 |
2374 | 2006.08.22 05:23 | close | 1186 | 1000.00 | 1.2869 | 1.2834 | 0.0000 | -249500.00 | 21387667.08 |
2375 | 2006.08.22 23:13 | sell | 1188 | 1000.00 | 1.2812 | 1.2872 | 0.0000 | ||
2376 | 2006.08.23 01:36 | close | 1188 | 1000.00 | 1.2806 | 1.2872 | 0.0000 | 58900.00 | 21446567.08 |
2377 | 2006.08.23 03:40 | buy | 1189 | 1000.00 | 1.2795 | 1.2735 | 0.0000 | ||
2378 | 2006.08.23 04:01 | close | 1189 | 1000.00 | 1.2798 | 1.2735 | 0.0000 | 30000.00 | 21476567.08 |
2379 | 2006.08.23 23:57 | buy | 1190 | 1000.00 | 1.2781 | 1.2721 | 0.0000 | ||
2380 | 2006.08.24 00:21 | close | 1190 | 1000.00 | 1.2792 | 1.2721 | 0.0000 | 111500.00 | 21588067.08 |
2381 | 2006.08.24 00:35 | buy | 1191 | 1000.00 | 1.2781 | 1.2721 | 0.0000 | ||
2382 | 2006.08.24 02:23 | close | 1191 | 1000.00 | 1.2787 | 1.2721 | 0.0000 | 60000.00 | 21648067.08 |
2383 | 2006.08.24 02:53 | buy | 1192 | 1000.00 | 1.2777 | 1.2717 | 0.0000 | ||
2384 | 2006.08.24 06:19 | close | 1192 | 1000.00 | 1.2773 | 1.2717 | 0.0000 | -40000.00 | 21608067.08 |
2385 | 2006.08.24 21:02 | buy | 1193 | 1000.00 | 1.2763 | 1.2703 | 0.0000 | ||
2386 | 2006.08.24 22:25 | buy | 1194 | 1000.00 | 1.2754 | 1.2694 | 0.0000 | ||
2387 | 2006.08.24 22:47 | close | 1194 | 1000.00 | 1.2764 | 1.2694 | 0.0000 | 100000.00 | 21708067.08 |
2388 | 2006.08.24 22:47 | close | 1193 | 1000.00 | 1.2764 | 1.2703 | 0.0000 | 10000.00 | 21718067.08 |
2389 | 2006.08.28 02:24 | sell | 1195 | 1000.00 | 1.2768 | 1.2828 | 0.0000 | ||
2390 | 2006.08.28 03:47 | sell | 1196 | 1000.00 | 1.2779 | 1.2839 | 0.0000 | ||
2391 | 2006.08.28 04:03 | close | 1196 | 1000.00 | 1.2773 | 1.2839 | 0.0000 | 60000.00 | 21778067.08 |
2392 | 2006.08.28 04:03 | close | 1195 | 1000.00 | 1.2773 | 1.2828 | 0.0000 | -50000.00 | 21728067.08 |
2393 | 2006.08.28 22:34 | buy | 1197 | 1000.00 | 1.2782 | 1.2722 | 0.0000 | ||
2394 | 2006.08.28 22:42 | close | 1197 | 1000.00 | 1.2790 | 1.2722 | 0.0000 | 80000.00 | 21808067.08 |
2395 | 2006.08.28 22:45 | buy | 1198 | 1000.00 | 1.2782 | 1.2722 | 0.0000 | ||
2396 | 2006.08.28 22:46 | close | 1198 | 1000.00 | 1.2790 | 1.2722 | 0.0000 | 80000.00 | 21888067.08 |
2397 | 2006.08.29 01:17 | sell | 1199 | 1000.00 | 1.2798 | 1.2858 | 0.0000 | ||
2398 | 2006.08.29 01:24 | close | 1199 | 1000.00 | 1.2787 | 1.2858 | 0.0000 | 110000.00 | 21998067.08 |
2399 | 2006.08.29 01:33 | sell | 1200 | 1000.00 | 1.2799 | 1.2859 | 0.0000 | ||
2400 | 2006.08.29 01:35 | close | 1200 | 1000.00 | 1.2789 | 1.2859 | 0.0000 | 100000.00 | 22098067.08 |
2401 | 2006.08.29 02:07 | sell | 1201 | 1000.00 | 1.2798 | 1.2858 | 0.0000 | ||
2402 | 2006.08.29 07:50 | close | 1201 | 1000.00 | 1.2818 | 1.2858 | 0.0000 | -200000.00 | 21898067.08 |
2403 | 2006.08.29 22:27 | sell | 1202 | 1000.00 | 1.2830 | 1.2890 | 0.0000 | ||
2404 | 2006.08.30 00:45 | close | 1202 | 1000.00 | 1.2825 | 1.2890 | 0.0000 | 48900.00 | 21946967.08 |
2405 | 2006.08.30 02:26 | sell | 1203 | 1000.00 | 1.2842 | 1.2902 | 0.0000 | ||
2406 | 2006.08.30 03:35 | sell | 1204 | 1000.00 | 1.2854 | 1.2914 | 0.0000 | ||
2407 | 2006.08.30 03:36 | close | 1204 | 1000.00 | 1.2842 | 1.2914 | 0.0000 | 120000.00 | 22066967.08 |
2408 | 2006.08.30 03:36 | close | 1203 | 1000.00 | 1.2842 | 1.2902 | 0.0000 | 0.00 | 22066967.08 |
2409 | 2006.08.30 22:15 | sell | 1205 | 1000.00 | 1.2841 | 1.2901 | 0.0000 | ||
2410 | 2006.08.30 22:27 | close | 1205 | 1000.00 | 1.2830 | 1.2901 | 0.0000 | 110000.00 | 22176967.08 |
2411 | 2006.08.30 23:13 | sell | 1206 | 1000.00 | 1.2843 | 1.2903 | 0.0000 | ||
2412 | 2006.08.30 23:35 | close | 1206 | 1000.00 | 1.2833 | 1.2903 | 0.0000 | 100000.00 | 22276967.08 |
2413 | 2006.08.31 21:01 | sell | 1207 | 1000.00 | 1.2816 | 1.2876 | 0.0000 | ||
2414 | 2006.08.31 21:43 | close | 1207 | 1000.00 | 1.2803 | 1.2876 | 0.0000 | 130000.00 | 22406967.08 |
2415 | 2006.08.31 21:56 | sell | 1208 | 1000.00 | 1.2814 | 1.2874 | 0.0000 | ||
2416 | 2006.08.31 22:31 | sell | 1209 | 1000.00 | 1.2823 | 1.2883 | 0.0000 | ||
2417 | 2006.08.31 22:46 | close | 1209 | 1000.00 | 1.2813 | 1.2883 | 0.0000 | 100000.00 | 22506967.08 |
2418 | 2006.08.31 22:46 | close | 1208 | 1000.00 | 1.2813 | 1.2874 | 0.0000 | 10000.00 | 22516967.08 |
2419 | 2006.09.04 02:11 | sell | 1210 | 1000.00 | 1.2857 | 1.2917 | 0.0000 | ||
2420 | 2006.09.04 03:15 | sell | 1211 | 1000.00 | 1.2864 | 1.2924 | 0.0000 | ||
2421 | 2006.09.04 04:00 | close | 1211 | 1000.00 | 1.2857 | 1.2924 | 0.0000 | 70000.00 | 22586967.08 |
2422 | 2006.09.04 04:00 | close | 1210 | 1000.00 | 1.2857 | 1.2917 | 0.0000 | 0.00 | 22586967.08 |
2423 | 2006.09.04 21:45 | sell | 1212 | 1000.00 | 1.2876 | 1.2936 | 0.0000 | ||
2424 | 2006.09.04 21:51 | close | 1212 | 1000.00 | 1.2868 | 1.2936 | 0.0000 | 80000.00 | 22666967.08 |
2425 | 2006.09.04 22:43 | sell | 1213 | 1000.00 | 1.2877 | 1.2937 | 0.0000 | ||
2426 | 2006.09.04 23:26 | close | 1213 | 1000.00 | 1.2871 | 1.2937 | 0.0000 | 60000.00 | 22726967.08 |
2427 | 2006.09.05 00:45 | buy | 1214 | 1000.00 | 1.2860 | 1.2800 | 0.0000 | ||
2428 | 2006.09.05 02:11 | buy | 1215 | 1000.00 | 1.2851 | 1.2791 | 0.0000 | ||
2429 | 2006.09.05 07:21 | close | 1215 | 1000.00 | 1.2840 | 1.2791 | 0.0000 | -110000.00 | 22616967.08 |
2430 | 2006.09.05 07:21 | close | 1214 | 1000.00 | 1.2840 | 1.2800 | 0.0000 | -200000.00 | 22416967.08 |
2431 | 2006.09.05 21:02 | sell | 1216 | 1000.00 | 1.2824 | 1.2884 | 0.0000 | ||
2432 | 2006.09.05 22:10 | close | 1216 | 1000.00 | 1.2815 | 1.2884 | 0.0000 | 90000.00 | 22506967.08 |
2433 | 2006.09.05 22:57 | sell | 1217 | 1000.00 | 1.2825 | 1.2885 | 0.0000 | ||
2434 | 2006.09.05 23:00 | close | 1217 | 1000.00 | 1.2816 | 1.2885 | 0.0000 | 90000.00 | 22596967.08 |
2435 | 2006.09.06 00:40 | sell | 1218 | 1000.00 | 1.2827 | 1.2887 | 0.0000 | ||
2436 | 2006.09.06 01:25 | close | 1218 | 1000.00 | 1.2820 | 1.2887 | 0.0000 | 70000.00 | 22666967.08 |
2437 | 2006.09.06 21:36 | sell | 1219 | 1000.00 | 1.2811 | 1.2871 | 0.0000 | ||
2438 | 2006.09.07 00:01 | close | 1219 | 1000.00 | 1.2805 | 1.2871 | 0.0000 | 56700.00 | 22723667.08 |
2439 | 2006.09.07 00:11 | sell | 1220 | 1000.00 | 1.2814 | 1.2874 | 0.0000 | ||
2440 | 2006.09.07 00:24 | close | 1220 | 1000.00 | 1.2806 | 1.2874 | 0.0000 | 80000.00 | 22803667.08 |
2441 | 2006.09.07 01:59 | sell | 1221 | 1000.00 | 1.2824 | 1.2884 | 0.0000 | ||
2442 | 2006.09.07 06:03 | close | 1221 | 1000.00 | 1.2826 | 1.2884 | 0.0000 | -20000.00 | 22783667.08 |
2443 | 2006.09.07 22:01 | buy | 1222 | 1000.00 | 1.2727 | 1.2667 | 0.0000 | ||
2444 | 2006.09.07 22:21 | close | 1222 | 1000.00 | 1.2740 | 1.2667 | 0.0000 | 130000.00 | 22913667.08 |
2445 | 2006.09.07 22:48 | buy | 1223 | 1000.00 | 1.2726 | 1.2666 | 0.0000 | ||
2446 | 2006.09.07 23:17 | close | 1223 | 1000.00 | 1.2738 | 1.2666 | 0.0000 | 120000.00 | 23033667.08 |
2447 | 2006.09.08 02:35 | buy | 1224 | 1000.00 | 1.2722 | 1.2662 | 0.0000 | ||
2448 | 2006.09.08 03:49 | close | 1224 | 1000.00 | 1.2730 | 1.2662 | 0.0000 | 80000.00 | 23113667.08 |
2449 | 2006.09.14 21:00 | buy | 1225 | 1000.00 | 1.2725 | 1.2665 | 0.0000 | ||
2450 | 2006.09.14 23:15 | buy | 1226 | 1000.00 | 1.2717 | 1.2657 | 0.0000 | ||
2451 | 2006.09.14 23:22 | close | 1226 | 1000.00 | 1.2727 | 1.2657 | 0.0000 | 100000.00 | 23213667.08 |
2452 | 2006.09.14 23:22 | close | 1225 | 1000.00 | 1.2727 | 1.2665 | 0.0000 | 20000.00 | 23233667.08 |
2453 | 2006.09.19 02:26 | sell | 1227 | 1000.00 | 1.2712 | 1.2772 | 0.0000 | ||
2454 | 2006.09.19 03:54 | sell | 1228 | 1000.00 | 1.2717 | 1.2777 | 0.0000 | ||
2455 | 2006.09.19 06:08 | close | 1228 | 1000.00 | 1.2713 | 1.2777 | 0.0000 | 40000.00 | 23273667.08 |
2456 | 2006.09.19 06:08 | close | 1227 | 1000.00 | 1.2713 | 1.2772 | 0.0000 | -10000.00 | 23263667.08 |
2457 | 2006.09.19 22:51 | sell | 1229 | 1000.00 | 1.2682 | 1.2742 | 0.0000 | ||
2458 | 2006.09.19 23:03 | close | 1229 | 1000.00 | 1.2671 | 1.2742 | 0.0000 | 110000.00 | 23373667.08 |
2459 | 2006.09.20 02:49 | buy | 1230 | 1000.00 | 1.2672 | 1.2612 | 0.0000 | ||
2460 | 2006.09.20 02:57 | close | 1230 | 1000.00 | 1.2676 | 1.2612 | 0.0000 | 40000.00 | 23413667.08 |
2461 | 2006.09.21 01:57 | sell | 1231 | 1000.00 | 1.2696 | 1.2756 | 0.0000 | ||
2462 | 2006.09.21 03:46 | sell | 1232 | 1000.00 | 1.2719 | 1.2779 | 0.0000 | ||
2463 | 2006.09.21 07:21 | close | 1232 | 1000.00 | 1.2720 | 1.2779 | 0.0000 | -10000.00 | 23403667.08 |
2464 | 2006.09.21 07:21 | close | 1231 | 1000.00 | 1.2720 | 1.2756 | 0.0000 | -240000.00 | 23163667.08 |
2465 | 2006.09.22 03:18 | sell | 1233 | 1000.00 | 1.2790 | 1.2850 | 0.0000 | ||
2466 | 2006.09.22 04:01 | close | 1233 | 1000.00 | 1.2788 | 1.2850 | 0.0000 | 20000.00 | 23183667.08 |
2467 | 2006.09.25 02:40 | buy | 1234 | 1000.00 | 1.2783 | 1.2723 | 0.0000 | ||
2468 | 2006.09.25 03:28 | close | 1234 | 1000.00 | 1.2788 | 1.2723 | 0.0000 | 50000.00 | 23233667.08 |
2469 | 2006.09.25 21:00 | sell | 1235 | 1000.00 | 1.2761 | 1.2821 | 0.0000 | ||
2470 | 2006.09.25 22:15 | close | 1235 | 1000.00 | 1.2755 | 1.2821 | 0.0000 | 60000.00 | 23293667.08 |
2471 | 2006.09.25 22:24 | buy | 1236 | 1000.00 | 1.2749 | 1.2689 | 0.0000 | ||
2472 | 2006.09.26 01:19 | close | 1236 | 1000.00 | 1.2751 | 1.2689 | 0.0000 | 20500.00 | 23314167.08 |
2473 | 2006.09.26 02:00 | sell | 1237 | 1000.00 | 1.2757 | 1.2817 | 0.0000 | ||
2474 | 2006.09.26 03:33 | close | 1237 | 1000.00 | 1.2752 | 1.2817 | 0.0000 | 50000.00 | 23364167.08 |
2475 | 2006.09.26 21:00 | sell | 1238 | 1000.00 | 1.2698 | 1.2758 | 0.0000 | ||
2476 | 2006.09.26 21:48 | close | 1238 | 1000.00 | 1.2689 | 1.2758 | 0.0000 | 90000.00 | 23454167.08 |
2477 | 2006.09.26 23:35 | buy | 1239 | 1000.00 | 1.2683 | 1.2623 | 0.0000 | ||
2478 | 2006.09.27 00:48 | close | 1239 | 1000.00 | 1.2688 | 1.2623 | 0.0000 | 50500.00 | 23504667.08 |
2479 | 2006.09.27 01:25 | sell | 1240 | 1000.00 | 1.2694 | 1.2754 | 0.0000 | ||
2480 | 2006.09.27 01:49 | sell | 1241 | 1000.00 | 1.2699 | 1.2759 | 0.0000 | ||
2481 | 2006.09.27 02:30 | close | 1241 | 1000.00 | 1.2693 | 1.2759 | 0.0000 | 60000.00 | 23564667.08 |
2482 | 2006.09.27 02:30 | close | 1240 | 1000.00 | 1.2693 | 1.2754 | 0.0000 | 10000.00 | 23574667.08 |
2483 | 2006.09.27 23:35 | buy | 1242 | 1000.00 | 1.2698 | 1.2638 | 0.0000 | ||
2484 | 2006.09.27 23:58 | close | 1242 | 1000.00 | 1.2703 | 1.2638 | 0.0000 | 50000.00 | 23624667.08 |
2485 | 2006.09.28 01:16 | sell | 1243 | 1000.00 | 1.2709 | 1.2769 | 0.0000 | ||
2486 | 2006.09.28 03:52 | sell | 1244 | 1000.00 | 1.2725 | 1.2785 | 0.0000 | ||
2487 | 2006.09.28 05:45 | close | 1244 | 1000.00 | 1.2719 | 1.2785 | 0.0000 | 60000.00 | 23684667.08 |
2488 | 2006.09.28 05:45 | close | 1243 | 1000.00 | 1.2719 | 1.2769 | 0.0000 | -100000.00 | 23584667.08 |
2489 | 2006.09.28 23:37 | buy | 1245 | 1000.00 | 1.2699 | 1.2639 | 0.0000 | ||
2490 | 2006.09.28 23:56 | close | 1245 | 1000.00 | 1.2703 | 1.2639 | 0.0000 | 40000.00 | 23624667.08 |
2491 | 2006.09.29 01:57 | sell | 1246 | 1000.00 | 1.2710 | 1.2770 | 0.0000 | ||
2492 | 2006.09.29 02:07 | close | 1246 | 1000.00 | 1.2702 | 1.2770 | 0.0000 | 80000.00 | 23704667.08 |
2493 | 2006.09.29 02:58 | sell | 1247 | 1000.00 | 1.2711 | 1.2771 | 0.0000 | ||
2494 | 2006.09.29 03:16 | close | 1247 | 1000.00 | 1.2702 | 1.2771 | 0.0000 | 90000.00 | 23794667.08 |
2495 | 2006.10.02 02:00 | sell | 1248 | 1000.00 | 1.2685 | 1.2745 | 0.0000 | ||
2496 | 2006.10.02 02:09 | close | 1248 | 1000.00 | 1.2681 | 1.2745 | 0.0000 | 40000.00 | 23834667.08 |
2497 | 2006.10.02 21:04 | buy | 1249 | 1000.00 | 1.2739 | 1.2679 | 0.0000 | ||
2498 | 2006.10.03 00:01 | close | 1249 | 1000.00 | 1.2741 | 1.2679 | 0.0000 | 20500.00 | 23855167.08 |
2499 | 2006.10.03 01:57 | sell | 1250 | 1000.00 | 1.2744 | 1.2804 | 0.0000 | ||
2500 | 2006.10.03 02:09 | close | 1250 | 1000.00 | 1.2738 | 1.2804 | 0.0000 | 60000.00 | 23915167.08 |
2501 | 2006.10.03 03:02 | sell | 1251 | 1000.00 | 1.2745 | 1.2805 | 0.0000 | ||
2502 | 2006.10.03 03:32 | close | 1251 | 1000.00 | 1.2740 | 1.2805 | 0.0000 | 50000.00 | 23965167.08 |
2503 | 2006.10.03 23:21 | sell | 1252 | 1000.00 | 1.2735 | 1.2795 | 0.0000 | ||
2504 | 2006.10.03 23:24 | close | 1252 | 1000.00 | 1.2729 | 1.2795 | 0.0000 | 60000.00 | 24025167.08 |
2505 | 2006.10.04 02:27 | sell | 1253 | 1000.00 | 1.2737 | 1.2797 | 0.0000 | ||
2506 | 2006.10.04 02:41 | close | 1253 | 1000.00 | 1.2732 | 1.2797 | 0.0000 | 50000.00 | 24075167.08 |
2507 | 2006.10.04 23:51 | sell | 1254 | 1000.00 | 1.2715 | 1.2775 | 0.0000 | ||
2508 | 2006.10.05 00:19 | close | 1254 | 1000.00 | 1.2708 | 1.2775 | 0.0000 | 66700.00 | 24141867.08 |
2509 | 2006.10.05 02:58 | buy | 1255 | 1000.00 | 1.2701 | 1.2641 | 0.0000 | ||
2510 | 2006.10.05 03:47 | close | 1255 | 1000.00 | 1.2709 | 1.2641 | 0.0000 | 80000.00 | 24221867.08 |
2511 | 2006.10.05 03:51 | buy | 1256 | 1000.00 | 1.2697 | 1.2637 | 0.0000 | ||
2512 | 2006.10.05 04:01 | close | 1256 | 1000.00 | 1.2699 | 1.2637 | 0.0000 | 20000.00 | 24241867.08 |
2513 | 2006.10.06 03:02 | buy | 1257 | 1000.00 | 1.2685 | 1.2625 | 0.0000 | ||
2514 | 2006.10.06 03:15 | buy | 1258 | 1000.00 | 1.2680 | 1.2620 | 0.0000 | ||
2515 | 2006.10.06 04:01 | close | 1258 | 1000.00 | 1.2684 | 1.2620 | 0.0000 | 40000.00 | 24281867.08 |
2516 | 2006.10.06 04:01 | close | 1257 | 1000.00 | 1.2684 | 1.2625 | 0.0000 | -10000.00 | 24271867.08 |
2517 | 2006.10.13 00:00 | sell | 1259 | 1000.00 | 1.2558 | 1.2618 | 0.0000 | ||
2518 | 2006.10.13 00:42 | close | 1259 | 1000.00 | 1.2553 | 1.2618 | 0.0000 | 50000.00 | 24321867.08 |
2519 | 2006.10.17 00:00 | sell | 1260 | 1000.00 | 1.2533 | 1.2593 | 0.0000 | ||
2520 | 2006.10.17 00:38 | sell | 1261 | 1000.00 | 1.2537 | 1.2597 | 0.0000 | ||
2521 | 2006.10.17 01:34 | close | 1261 | 1000.00 | 1.2532 | 1.2597 | 0.0000 | 50000.00 | 24371867.08 |
2522 | 2006.10.17 01:34 | close | 1260 | 1000.00 | 1.2532 | 1.2593 | 0.0000 | 10000.00 | 24381867.08 |
2523 | 2006.10.17 21:00 | buy | 1262 | 1000.00 | 1.2543 | 1.2483 | 0.0000 | ||
2524 | 2006.10.17 21:39 | close | 1262 | 1000.00 | 1.2550 | 1.2483 | 0.0000 | 70000.00 | 24451867.08 |
2525 | 2006.10.17 21:58 | buy | 1263 | 1000.00 | 1.2545 | 1.2485 | 0.0000 | ||
2526 | 2006.10.17 23:09 | buy | 1264 | 1000.00 | 1.2540 | 1.2480 | 0.0000 | ||
2527 | 2006.10.18 00:11 | close | 1264 | 1000.00 | 1.2545 | 1.2480 | 0.0000 | 50500.00 | 24502367.08 |
2528 | 2006.10.18 00:11 | close | 1263 | 1000.00 | 1.2545 | 1.2485 | 0.0000 | 500.00 | 24502867.08 |
2529 | 2006.10.18 21:00 | sell | 1265 | 1000.00 | 1.2532 | 1.2592 | 0.0000 | ||
2530 | 2006.10.18 23:54 | close | 1265 | 1000.00 | 1.2530 | 1.2592 | 0.0000 | 20000.00 | 24522867.08 |
2531 | 2006.10.19 00:03 | sell | 1266 | 1000.00 | 1.2535 | 1.2595 | 0.0000 | ||
2532 | 2006.10.19 00:47 | close | 1266 | 1000.00 | 1.2533 | 1.2595 | 0.0000 | 20000.00 | 24542867.08 |
2533 | 2006.10.19 01:21 | sell | 1267 | 1000.00 | 1.2539 | 1.2599 | 0.0000 | ||
2534 | 2006.10.19 01:42 | sell | 1268 | 1000.00 | 1.2543 | 1.2603 | 0.0000 | ||
2535 | 2006.10.19 02:49 | close | 1268 | 1000.00 | 1.2537 | 1.2603 | 0.0000 | 60000.00 | 24602867.08 |
2536 | 2006.10.19 02:49 | close | 1267 | 1000.00 | 1.2537 | 1.2599 | 0.0000 | 20000.00 | 24622867.08 |
2537 | 2006.10.19 21:45 | sell | 1269 | 1000.00 | 1.2628 | 1.2688 | 0.0000 | ||
2538 | 2006.10.19 23:05 | close | 1269 | 1000.00 | 1.2623 | 1.2688 | 0.0000 | 50000.00 | 24672867.08 |
2539 | 2006.10.20 02:16 | sell | 1270 | 1000.00 | 1.2632 | 1.2692 | 0.0000 | ||
2540 | 2006.10.20 03:06 | sell | 1271 | 1000.00 | 1.2636 | 1.2696 | 0.0000 | ||
2541 | 2006.10.20 05:38 | close | 1271 | 1000.00 | 1.2634 | 1.2696 | 0.0000 | 20000.00 | 24692867.08 |
2542 | 2006.10.20 05:38 | close | 1270 | 1000.00 | 1.2634 | 1.2692 | 0.0000 | -20000.00 | 24672867.08 |
2543 | 2006.10.23 02:13 | sell | 1272 | 1000.00 | 1.2621 | 1.2681 | 0.0000 | ||
2544 | 2006.10.23 02:33 | close | 1272 | 1000.00 | 1.2617 | 1.2681 | 0.0000 | 40000.00 | 24712867.08 |
2545 | 2006.10.23 03:59 | buy | 1273 | 1000.00 | 1.2610 | 1.2550 | 0.0000 | ||
2546 | 2006.10.23 04:00 | close | 1273 | 1000.00 | 1.2613 | 1.2550 | 0.0000 | 30000.00 | 24742867.08 |
2547 | 2006.10.23 21:15 | sell | 1274 | 1000.00 | 1.2554 | 1.2614 | 0.0000 | ||
2548 | 2006.10.23 22:37 | close | 1274 | 1000.00 | 1.2549 | 1.2614 | 0.0000 | 50000.00 | 24792867.08 |
2549 | 2006.10.23 22:53 | sell | 1275 | 1000.00 | 1.2553 | 1.2613 | 0.0000 | ||
2550 | 2006.10.23 23:17 | close | 1275 | 1000.00 | 1.2549 | 1.2613 | 0.0000 | 40000.00 | 24832867.08 |
2551 | 2006.10.24 02:27 | buy | 1276 | 1000.00 | 1.2544 | 1.2484 | 0.0000 | ||
2552 | 2006.10.24 04:23 | close | 1276 | 1000.00 | 1.2546 | 1.2484 | 0.0000 | 20000.00 | 24852867.08 |
2553 | 2006.10.24 21:48 | buy | 1277 | 1000.00 | 1.2559 | 1.2499 | 0.0000 | ||
2554 | 2006.10.24 23:29 | buy | 1278 | 1000.00 | 1.2555 | 1.2495 | 0.0000 | ||
2555 | 2006.10.25 01:08 | close | 1278 | 1000.00 | 1.2560 | 1.2495 | 0.0000 | 50500.00 | 24903367.08 |
2556 | 2006.10.25 01:08 | close | 1277 | 1000.00 | 1.2560 | 1.2499 | 0.0000 | 10500.00 | 24913867.08 |
2557 | 2006.10.25 02:46 | sell | 1279 | 1000.00 | 1.2566 | 1.2626 | 0.0000 | ||
2558 | 2006.10.25 02:54 | close | 1279 | 1000.00 | 1.2559 | 1.2626 | 0.0000 | 70000.00 | 24983867.08 |
2559 | 2006.10.26 01:15 | sell | 1280 | 1000.00 | 1.2617 | 1.2677 | 0.0000 | ||
2560 | 2006.10.26 03:48 | sell | 1281 | 1000.00 | 1.2621 | 1.2681 | 0.0000 | ||
2561 | 2006.10.26 07:15 | close | 1281 | 1000.00 | 1.2630 | 1.2681 | 0.0000 | -90000.00 | 24893867.08 |
2562 | 2006.10.26 07:15 | close | 1280 | 1000.00 | 1.2630 | 1.2677 | 0.0000 | -130000.00 | 24763867.08 |
2563 | 2006.10.26 22:57 | sell | 1282 | 1000.00 | 1.2697 | 1.2757 | 0.0000 | ||
2564 | 2006.10.26 23:03 | close | 1282 | 1000.00 | 1.2692 | 1.2757 | 0.0000 | 50000.00 | 24813867.08 |
2565 | 2006.10.27 01:56 | buy | 1283 | 1000.00 | 1.2686 | 1.2626 | 0.0000 | ||
2566 | 2006.10.27 02:01 | close | 1283 | 1000.00 | 1.2690 | 1.2626 | 0.0000 | 40000.00 | 24853867.08 |
2567 | 2006.10.30 02:01 | buy | 1284 | 1000.00 | 1.2725 | 1.2665 | 0.0000 | ||
2568 | 2006.10.30 02:31 | buy | 1285 | 1000.00 | 1.2721 | 1.2661 | 0.0000 | ||
2569 | 2006.10.30 03:35 | close | 1285 | 1000.00 | 1.2727 | 1.2661 | 0.0000 | 60000.00 | 24913867.08 |
2570 | 2006.10.30 03:35 | close | 1284 | 1000.00 | 1.2727 | 1.2665 | 0.0000 | 20000.00 | 24933867.08 |
2571 | 2006.10.30 21:01 | sell | 1286 | 1000.00 | 1.2727 | 1.2787 | 0.0000 | ||
2572 | 2006.10.30 22:05 | sell | 1287 | 1000.00 | 1.2731 | 1.2791 | 0.0000 | ||
2573 | 2006.10.30 22:37 | close | 1287 | 1000.00 | 1.2725 | 1.2791 | 0.0000 | 60000.00 | 24993867.08 |
2574 | 2006.10.30 22:37 | close | 1286 | 1000.00 | 1.2725 | 1.2787 | 0.0000 | 20000.00 | 25013867.08 |
2575 | 2006.10.31 00:40 | buy | 1288 | 1000.00 | 1.2719 | 1.2659 | 0.0000 | ||
2576 | 2006.10.31 00:52 | buy | 1289 | 1000.00 | 1.2715 | 1.2655 | 0.0000 | ||
2577 | 2006.10.31 03:31 | close | 1289 | 1000.00 | 1.2717 | 1.2655 | 0.0000 | 20000.00 | 25033867.08 |
2578 | 2006.10.31 03:31 | close | 1288 | 1000.00 | 1.2717 | 1.2659 | 0.0000 | -20000.00 | 25013867.08 |
2579 | 2006.10.31 22:41 | buy | 1290 | 1000.00 | 1.2759 | 1.2699 | 0.0000 | ||
2580 | 2006.10.31 22:56 | close | 1290 | 1000.00 | 1.2765 | 1.2699 | 0.0000 | 60000.00 | 25073867.08 |
2581 | 2006.11.02 00:02 | buy | 1291 | 1000.00 | 1.2754 | 1.2694 | 0.0000 | ||
2582 | 2006.11.02 02:56 | close | 1291 | 1000.00 | 1.2752 | 1.2694 | 0.0000 | -20000.00 | 25053867.08 |
2583 | 2006.11.02 23:17 | sell | 1292 | 1000.00 | 1.2782 | 1.2842 | 0.0000 | ||
2584 | 2006.11.02 23:50 | close | 1292 | 1000.00 | 1.2778 | 1.2842 | 0.0000 | 40000.00 | 25093867.08 |
2585 | 2006.11.06 03:15 | buy | 1293 | 1000.00 | 1.2709 | 1.2649 | 0.0000 | ||
2586 | 2006.11.06 04:01 | close | 1293 | 1000.00 | 1.2711 | 1.2649 | 0.0000 | 20000.00 | 25113867.08 |
2587 | 2006.11.06 21:03 | sell | 1294 | 1000.00 | 1.2723 | 1.2783 | 0.0000 | ||
2588 | 2006.11.06 21:32 | close | 1294 | 1000.00 | 1.2718 | 1.2783 | 0.0000 | 50000.00 | 25163867.08 |
2589 | 2006.11.06 23:09 | sell | 1295 | 1000.00 | 1.2725 | 1.2785 | 0.0000 | ||
2590 | 2006.11.07 01:31 | sell | 1296 | 1000.00 | 1.2729 | 1.2789 | 0.0000 | ||
2591 | 2006.11.07 02:01 | close | 1296 | 1000.00 | 1.2725 | 1.2789 | 0.0000 | 40000.00 | 25203867.08 |
2592 | 2006.11.07 02:01 | close | 1295 | 1000.00 | 1.2725 | 1.2785 | 0.0000 | -1100.00 | 25202767.08 |
2593 | 2006.11.07 22:04 | buy | 1297 | 1000.00 | 1.2770 | 1.2710 | 0.0000 | ||
2594 | 2006.11.07 23:04 | close | 1297 | 1000.00 | 1.2778 | 1.2710 | 0.0000 | 80000.00 | 25282767.08 |
2595 | 2006.11.08 02:12 | sell | 1298 | 1000.00 | 1.2782 | 1.2842 | 0.0000 | ||
2596 | 2006.11.08 02:35 | close | 1298 | 1000.00 | 1.2778 | 1.2842 | 0.0000 | 40000.00 | 25322767.08 |
2597 | 2006.11.08 21:57 | buy | 1299 | 1000.00 | 1.2763 | 1.2703 | 0.0000 | ||
2598 | 2006.11.08 23:00 | buy | 1300 | 1000.00 | 1.2757 | 1.2697 | 0.0000 | ||
2599 | 2006.11.09 02:33 | close | 1300 | 1000.00 | 1.2756 | 1.2697 | 0.0000 | -8500.00 | 25314267.08 |
2600 | 2006.11.09 02:33 | close | 1299 | 1000.00 | 1.2756 | 1.2703 | 0.0000 | -68500.00 | 25245767.08 |
2601 | 2006.11.09 23:25 | sell | 1301 | 1000.00 | 1.2836 | 1.2896 | 0.0000 | ||
2602 | 2006.11.09 23:41 | sell | 1302 | 1000.00 | 1.2840 | 1.2900 | 0.0000 | ||
2603 | 2006.11.10 00:39 | close | 1302 | 1000.00 | 1.2834 | 1.2900 | 0.0000 | 58900.00 | 25304667.08 |
2604 | 2006.11.10 00:39 | close | 1301 | 1000.00 | 1.2834 | 1.2896 | 0.0000 | 18900.00 | 25323567.08 |
2605 | 2006.11.14 00:03 | sell | 1303 | 1000.00 | 1.2811 | 1.2871 | 0.0000 | ||
2606 | 2006.11.14 02:00 | close | 1303 | 1000.00 | 1.2809 | 1.2871 | 0.0000 | 20000.00 | 25343567.08 |
2607 | 2006.11.14 02:47 | buy | 1304 | 1000.00 | 1.2805 | 1.2745 | 0.0000 | ||
2608 | 2006.11.14 02:58 | close | 1304 | 1000.00 | 1.2809 | 1.2745 | 0.0000 | 40000.00 | 25383567.08 |
2609 | 2006.11.14 21:07 | sell | 1305 | 1000.00 | 1.2824 | 1.2884 | 0.0000 | ||
2610 | 2006.11.14 22:00 | close | 1305 | 1000.00 | 1.2819 | 1.2884 | 0.0000 | 50000.00 | 25433567.08 |
2611 | 2006.11.14 22:57 | buy | 1306 | 1000.00 | 1.2811 | 1.2751 | 0.0000 | ||
2612 | 2006.11.15 01:20 | buy | 1307 | 1000.00 | 1.2807 | 1.2747 | 0.0000 | ||
2613 | 2006.11.15 02:03 | close | 1307 | 1000.00 | 1.2813 | 1.2747 | 0.0000 | 60000.00 | 25493567.08 |
2614 | 2006.11.15 02:03 | close | 1306 | 1000.00 | 1.2813 | 1.2751 | 0.0000 | 20500.00 | 25514067.08 |
2615 | 2006.11.15 21:30 | sell | 1308 | 1000.00 | 1.2825 | 1.2885 | 0.0000 | ||
2616 | 2006.11.15 23:08 | sell | 1309 | 1000.00 | 1.2830 | 1.2890 | 0.0000 | ||
2617 | 2006.11.16 00:24 | close | 1309 | 1000.00 | 1.2825 | 1.2890 | 0.0000 | 46700.00 | 25560767.08 |
2618 | 2006.11.16 00:24 | close | 1308 | 1000.00 | 1.2825 | 1.2885 | 0.0000 | -3300.00 | 25557467.08 |
2619 | 2006.11.17 00:38 | buy | 1310 | 1000.00 | 1.2789 | 1.2729 | 0.0000 | ||
2620 | 2006.11.17 01:53 | close | 1310 | 1000.00 | 1.2793 | 1.2729 | 0.0000 | 40000.00 | 25597467.08 |
2621 | 2006.11.17 03:45 | buy | 1311 | 1000.00 | 1.2787 | 1.2727 | 0.0000 | ||
2622 | 2006.11.17 04:07 | close | 1311 | 1000.00 | 1.2789 | 1.2727 | 0.0000 | 20000.00 | 25617467.08 |
2623 | 2006.11.20 03:02 | sell | 1312 | 1000.00 | 1.2834 | 1.2894 | 0.0000 | ||
2624 | 2006.11.20 06:27 | close | 1312 | 1000.00 | 1.2836 | 1.2894 | 0.0000 | -20000.00 | 25597467.08 |
2625 | 2006.11.20 22:57 | sell | 1313 | 1000.00 | 1.2819 | 1.2879 | 0.0000 | ||
2626 | 2006.11.21 00:05 | close | 1313 | 1000.00 | 1.2815 | 1.2879 | 0.0000 | 38900.00 | 25636367.08 |
2627 | 2006.11.21 01:13 | sell | 1314 | 1000.00 | 1.2821 | 1.2881 | 0.0000 | ||
2628 | 2006.11.21 04:18 | close | 1314 | 1000.00 | 1.2819 | 1.2881 | 0.0000 | 20000.00 | 25656367.08 |
2629 | 2006.11.21 23:48 | sell | 1315 | 1000.00 | 1.2845 | 1.2905 | 0.0000 | ||
2630 | 2006.11.22 00:45 | close | 1315 | 1000.00 | 1.2843 | 1.2905 | 0.0000 | 18900.00 | 25675267.08 |
2631 | 2006.11.22 02:41 | sell | 1316 | 1000.00 | 1.2848 | 1.2908 | 0.0000 | ||
2632 | 2006.11.22 07:31 | close | 1316 | 1000.00 | 1.2861 | 1.2908 | 0.0000 | -130000.00 | 25545267.08 |
2633 | 2006.11.22 21:39 | sell | 1317 | 1000.00 | 1.2941 | 1.3001 | 0.0000 | ||
2634 | 2006.11.22 22:22 | sell | 1318 | 1000.00 | 1.2946 | 1.3006 | 0.0000 | ||
2635 | 2006.11.22 23:08 | close | 1318 | 1000.00 | 1.2939 | 1.3006 | 0.0000 | 70000.00 | 25615267.08 |
2636 | 2006.11.22 23:08 | close | 1317 | 1000.00 | 1.2939 | 1.3001 | 0.0000 | 20000.00 | 25635267.08 |
2637 | 2006.12.06 00:10 | buy | 1319 | 1000.00 | 1.3315 | 1.3255 | 0.0000 | ||
2638 | 2006.12.06 01:38 | close | 1319 | 1000.00 | 1.3319 | 1.3255 | 0.0000 | 40000.00 | 25675267.08 |
2639 | 2006.12.06 02:38 | sell | 1320 | 1000.00 | 1.3322 | 1.3382 | 0.0000 | ||
2640 | 2006.12.06 03:28 | close | 1320 | 1000.00 | 1.3318 | 1.3382 | 0.0000 | 40000.00 | 25715267.08 |
2641 | 2006.12.06 21:01 | buy | 1321 | 1000.00 | 1.3282 | 1.3222 | 0.0000 | ||
2642 | 2006.12.06 22:17 | close | 1321 | 1000.00 | 1.3290 | 1.3222 | 0.0000 | 80000.00 | 25795267.08 |
2643 | 2006.12.07 02:03 | sell | 1322 | 1000.00 | 1.3291 | 1.3351 | 0.0000 | ||
2644 | 2006.12.07 02:34 | sell | 1323 | 1000.00 | 1.3296 | 1.3356 | 0.0000 | ||
2645 | 2006.12.07 02:37 | close | 1323 | 1000.00 | 1.3289 | 1.3356 | 0.0000 | 70000.00 | 25865267.08 |
2646 | 2006.12.07 02:37 | close | 1322 | 1000.00 | 1.3289 | 1.3351 | 0.0000 | 20000.00 | 25885267.08 |
2647 | 2006.12.07 23:05 | buy | 1324 | 1000.00 | 1.3282 | 1.3222 | 0.0000 | ||
2648 | 2006.12.07 23:37 | close | 1324 | 1000.00 | 1.3286 | 1.3222 | 0.0000 | 40000.00 | 25925267.08 |
2649 | 2006.12.08 00:10 | buy | 1325 | 1000.00 | 1.3280 | 1.3220 | 0.0000 | ||
2650 | 2006.12.08 00:59 | close | 1325 | 1000.00 | 1.3284 | 1.3220 | 0.0000 | 40000.00 | 25965267.08 |
2651 | 2006.12.08 02:13 | buy | 1326 | 1000.00 | 1.3279 | 1.3219 | 0.0000 | ||
2652 | 2006.12.08 02:25 | close | 1326 | 1000.00 | 1.3283 | 1.3219 | 0.0000 | 40000.00 | 26005267.08 |
2653 | 2006.12.08 03:21 | sell | 1327 | 1000.00 | 1.3288 | 1.3348 | 0.0000 | ||
2654 | 2006.12.08 04:16 | close | 1327 | 1000.00 | 1.3286 | 1.3348 | 0.0000 | 20000.00 | 26025267.08 |
2655 | 2006.12.11 02:15 | buy | 1328 | 1000.00 | 1.3167 | 1.3107 | 0.0000 | ||
2656 | 2006.12.11 02:32 | buy | 1329 | 1000.00 | 1.3157 | 1.3097 | 0.0000 | ||
2657 | 2006.12.11 05:00 | close | 1329 | 1000.00 | 1.3160 | 1.3097 | 0.0000 | 30000.00 | 26055267.08 |
2658 | 2006.12.11 05:00 | close | 1328 | 1000.00 | 1.3160 | 1.3107 | 0.0000 | -70000.00 | 25985267.08 |
2659 | 2006.12.11 21:00 | sell | 1330 | 1000.00 | 1.3251 | 1.3311 | 0.0000 | ||
2660 | 2006.12.11 21:28 | close | 1330 | 1000.00 | 1.3241 | 1.3311 | 0.0000 | 100000.00 | 26085267.08 |
2661 | 2006.12.11 22:15 | buy | 1331 | 1000.00 | 1.3237 | 1.3177 | 0.0000 | ||
2662 | 2006.12.11 23:20 | close | 1331 | 1000.00 | 1.3244 | 1.3177 | 0.0000 | 70000.00 | 26155267.08 |
2663 | 2006.12.12 01:33 | sell | 1332 | 1000.00 | 1.3251 | 1.3311 | 0.0000 | ||
2664 | 2006.12.12 01:51 | close | 1332 | 1000.00 | 1.3245 | 1.3311 | 0.0000 | 60000.00 | 26215267.08 |
2665 | 2006.12.12 03:19 | sell | 1333 | 1000.00 | 1.3253 | 1.3313 | 0.0000 | ||
2666 | 2006.12.12 03:38 | close | 1333 | 1000.00 | 1.3248 | 1.3313 | 0.0000 | 50000.00 | 26265267.08 |
2667 | 2006.12.12 23:28 | sell | 1334 | 1000.00 | 1.3282 | 1.3342 | 0.0000 | ||
2668 | 2006.12.13 00:50 | close | 1334 | 1000.00 | 1.3277 | 1.3342 | 0.0000 | 48900.00 | 26314167.08 |
2669 | 2006.12.13 01:41 | buy | 1335 | 1000.00 | 1.3273 | 1.3213 | 0.0000 | ||
2670 | 2006.12.13 02:21 | close | 1335 | 1000.00 | 1.3279 | 1.3213 | 0.0000 | 60000.00 | 26374167.08 |
2671 | 2006.12.13 03:46 | sell | 1336 | 1000.00 | 1.3285 | 1.3345 | 0.0000 | ||
2672 | 2006.12.13 04:06 | close | 1336 | 1000.00 | 1.3283 | 1.3345 | 0.0000 | 20000.00 | 26394167.08 |
2673 | 2006.12.13 21:12 | buy | 1337 | 1000.00 | 1.3202 | 1.3142 | 0.0000 | ||
2674 | 2006.12.13 21:49 | close | 1337 | 1000.00 | 1.3215 | 1.3142 | 0.0000 | 130000.00 | 26524167.08 |
2675 | 2006.12.13 22:27 | sell | 1338 | 1000.00 | 1.3228 | 1.3288 | 0.0000 | ||
2676 | 2006.12.13 22:28 | close | 1338 | 1000.00 | 1.3217 | 1.3288 | 0.0000 | 110000.00 | 26634167.08 |
2677 | 2006.12.14 02:15 | buy | 1339 | 1000.00 | 1.3204 | 1.3144 | 0.0000 | ||
2678 | 2006.12.14 02:45 | close | 1339 | 1000.00 | 1.3214 | 1.3144 | 0.0000 | 100000.00 | 26734167.08 |
2679 | 2006.12.14 21:20 | buy | 1340 | 1000.00 | 1.3144 | 1.3084 | 0.0000 | ||
2680 | 2006.12.14 23:22 | close | 1340 | 1000.00 | 1.3150 | 1.3084 | 0.0000 | 60000.00 | 26794167.08 |
2681 | 2006.12.15 00:38 | sell | 1341 | 1000.00 | 1.3158 | 1.3218 | 0.0000 | ||
2682 | 2006.12.15 01:12 | close | 1341 | 1000.00 | 1.3151 | 1.3218 | 0.0000 | 70000.00 | 26864167.08 |
2683 | 2006.12.15 03:07 | buy | 1342 | 1000.00 | 1.3143 | 1.3083 | 0.0000 | ||
2684 | 2006.12.15 03:24 | close | 1342 | 1000.00 | 1.3149 | 1.3083 | 0.0000 | 60000.00 | 26924167.08 |
2685 | 2006.12.15 03:42 | sell | 1343 | 1000.00 | 1.3156 | 1.3216 | 0.0000 | ||
2686 | 2006.12.15 04:01 | close | 1343 | 1000.00 | 1.3153 | 1.3216 | 0.0000 | 30000.00 | 26954167.08 |
2687 | 2006.12.18 02:30 | sell | 1344 | 1000.00 | 1.3093 | 1.3153 | 0.0000 | ||
2688 | 2006.12.18 03:17 | close | 1344 | 1000.00 | 1.3087 | 1.3153 | 0.0000 | 60000.00 | 27014167.08 |
2689 | 2006.12.18 21:00 | sell | 1345 | 1000.00 | 1.3096 | 1.3156 | 0.0000 | ||
2690 | 2006.12.18 22:31 | sell | 1346 | 1000.00 | 1.3101 | 1.3161 | 0.0000 | ||
2691 | 2006.12.18 23:06 | close | 1346 | 1000.00 | 1.3092 | 1.3161 | 0.0000 | 90000.00 | 27104167.08 |
2692 | 2006.12.18 23:06 | close | 1345 | 1000.00 | 1.3092 | 1.3156 | 0.0000 | 40000.00 | 27144167.08 |
2693 | 2006.12.20 00:21 | sell | 1347 | 1000.00 | 1.3205 | 1.3265 | 0.0000 | ||
2694 | 2006.12.20 01:50 | sell | 1348 | 1000.00 | 1.3210 | 1.3270 | 0.0000 | ||
2695 | 2006.12.20 05:46 | close | 1348 | 1000.00 | 1.3227 | 1.3270 | 0.0000 | -170000.00 | 26974167.08 |
2696 | 2006.12.20 05:46 | close | 1347 | 1000.00 | 1.3227 | 1.3265 | 0.0000 | -220000.00 | 26754167.08 |
2697 | 2006.12.20 23:53 | sell | 1349 | 1000.00 | 1.3179 | 1.3239 | 0.0000 | ||
2698 | 2006.12.21 00:01 | close | 1349 | 1000.00 | 1.3177 | 1.3239 | 0.0000 | 16700.00 | 26770867.08 |
2699 | 2007.01.15 03:17 | sell | 1350 | 1000.00 | 1.2927 | 1.2987 | 0.0000 | ||
2700 | 2007.01.15 03:32 | sell | 1351 | 1000.00 | 1.2932 | 1.2992 | 0.0000 | ||
2701 | 2007.01.15 03:45 | close | 1351 | 1000.00 | 1.2925 | 1.2992 | 0.0000 | 70000.00 | 26840867.08 |
2702 | 2007.01.15 03:45 | close | 1350 | 1000.00 | 1.2925 | 1.2987 | 0.0000 | 20000.00 | 26860867.08 |
2703 | 2007.01.15 22:08 | sell | 1352 | 1000.00 | 1.2941 | 1.3001 | 0.0000 | ||
2704 | 2007.01.15 22:24 | close | 1352 | 1000.00 | 1.2933 | 1.3001 | 0.0000 | 80000.00 | 26940867.08 |
2705 | 2007.01.16 01:58 | buy | 1353 | 1000.00 | 1.2927 | 1.2867 | 0.0000 | ||
2706 | 2007.01.16 04:00 | close | 1353 | 1000.00 | 1.2931 | 1.2867 | 0.0000 | 40000.00 | 26980867.08 |
2707 | 2007.01.16 22:31 | sell | 1354 | 1000.00 | 1.2925 | 1.2985 | 0.0000 | ||
2708 | 2007.01.16 22:57 | close | 1354 | 1000.00 | 1.2918 | 1.2985 | 0.0000 | 70000.00 | 27050867.08 |
2709 | 2007.01.17 23:32 | sell | 1355 | 1000.00 | 1.2945 | 1.3005 | 0.0000 | ||
2710 | 2007.01.17 23:44 | close | 1355 | 1000.00 | 1.2938 | 1.3005 | 0.0000 | 70000.00 | 27120867.08 |
2711 | 2007.01.18 03:03 | sell | 1356 | 1000.00 | 1.2947 | 1.3007 | 0.0000 | ||
2712 | 2007.01.18 03:22 | sell | 1357 | 1000.00 | 1.2952 | 1.3012 | 0.0000 | ||
2713 | 2007.01.18 07:17 | close | 1357 | 1000.00 | 1.2961 | 1.3012 | 0.0000 | -90000.00 | 27030867.08 |
2714 | 2007.01.18 07:17 | close | 1356 | 1000.00 | 1.2961 | 1.3007 | 0.0000 | -140000.00 | 26890867.08 |
2715 | 2007.01.18 21:03 | sell | 1358 | 1000.00 | 1.2959 | 1.3019 | 0.0000 | ||
2716 | 2007.01.18 23:05 | sell | 1359 | 1000.00 | 1.2964 | 1.3024 | 0.0000 | ||
2717 | 2007.01.19 00:16 | close | 1359 | 1000.00 | 1.2959 | 1.3024 | 0.0000 | 48900.00 | 26939767.08 |
2718 | 2007.01.19 00:16 | close | 1358 | 1000.00 | 1.2959 | 1.3019 | 0.0000 | -1100.00 | 26938667.08 |
2719 | 2007.01.19 01:16 | buy | 1360 | 1000.00 | 1.2955 | 1.2895 | 0.0000 | ||
2720 | 2007.01.19 01:29 | close | 1360 | 1000.00 | 1.2960 | 1.2895 | 0.0000 | 50000.00 | 26988667.08 |
2721 | 2007.01.22 02:31 | sell | 1361 | 1000.00 | 1.2968 | 1.3028 | 0.0000 | ||
2722 | 2007.01.22 03:25 | sell | 1362 | 1000.00 | 1.2972 | 1.3032 | 0.0000 | ||
2723 | 2007.01.22 04:00 | close | 1362 | 1000.00 | 1.2969 | 1.3032 | 0.0000 | 30000.00 | 27018667.08 |
2724 | 2007.01.22 04:00 | close | 1361 | 1000.00 | 1.2969 | 1.3028 | 0.0000 | -10000.00 | 27008667.08 |
2725 | 2007.01.22 22:12 | sell | 1363 | 1000.00 | 1.2956 | 1.3016 | 0.0000 | ||
2726 | 2007.01.22 22:12 | close | 1363 | 1000.00 | 1.2948 | 1.3016 | 0.0000 | 80000.00 | 27088667.08 |
2727 | 2007.01.22 23:11 | buy | 1364 | 1000.00 | 1.2943 | 1.2883 | 0.0000 | ||
2728 | 2007.01.22 23:36 | close | 1364 | 1000.00 | 1.2948 | 1.2883 | 0.0000 | 50000.00 | 27138667.08 |
2729 | 2007.01.22 23:55 | buy | 1365 | 1000.00 | 1.2942 | 1.2882 | 0.0000 | ||
2730 | 2007.01.23 00:02 | close | 1365 | 1000.00 | 1.2947 | 1.2882 | 0.0000 | 50500.00 | 27189167.08 |
2731 | 2007.01.23 00:10 | buy | 1366 | 1000.00 | 1.2941 | 1.2881 | 0.0000 | ||
2732 | 2007.01.23 00:28 | close | 1366 | 1000.00 | 1.2947 | 1.2881 | 0.0000 | 60000.00 | 27249167.08 |
2733 | 2007.01.23 01:25 | buy | 1367 | 1000.00 | 1.2942 | 1.2882 | 0.0000 | ||
2734 | 2007.01.23 03:39 | close | 1367 | 1000.00 | 1.2943 | 1.2882 | 0.0000 | 10000.00 | 27259167.08 |
2735 | 2007.01.23 03:47 | buy | 1368 | 1000.00 | 1.2935 | 1.2875 | 0.0000 | ||
2736 | 2007.01.23 04:11 | close | 1368 | 1000.00 | 1.2936 | 1.2875 | 0.0000 | 10000.00 | 27269167.08 |
2737 | 2007.01.23 22:06 | sell | 1369 | 1000.00 | 1.3030 | 1.3090 | 0.0000 | ||
2738 | 2007.01.23 22:39 | close | 1369 | 1000.00 | 1.3021 | 1.3090 | 0.0000 | 90000.00 | 27359167.08 |
2739 | 2007.01.23 22:50 | sell | 1370 | 1000.00 | 1.3027 | 1.3087 | 0.0000 | ||
2740 | 2007.01.23 23:16 | close | 1370 | 1000.00 | 1.3021 | 1.3087 | 0.0000 | 60000.00 | 27419167.08 |
2741 | 2007.01.24 01:27 | sell | 1371 | 1000.00 | 1.3029 | 1.3089 | 0.0000 | ||
2742 | 2007.01.24 01:37 | close | 1371 | 1000.00 | 1.3022 | 1.3089 | 0.0000 | 70000.00 | 27489167.08 |
2743 | 2007.01.24 03:21 | sell | 1372 | 1000.00 | 1.3030 | 1.3090 | 0.0000 | ||
2744 | 2007.01.24 04:00 | close | 1372 | 1000.00 | 1.3028 | 1.3090 | 0.0000 | 20000.00 | 27509167.08 |
2745 | 2007.01.24 22:21 | sell | 1373 | 1000.00 | 1.2964 | 1.3024 | 0.0000 | ||
2746 | 2007.01.24 23:40 | close | 1373 | 1000.00 | 1.2959 | 1.3024 | 0.0000 | 50000.00 | 27559167.08 |
2747 | 2007.01.25 01:38 | buy | 1374 | 1000.00 | 1.2954 | 1.2894 | 0.0000 | ||
2748 | 2007.01.25 02:23 | close | 1374 | 1000.00 | 1.2959 | 1.2894 | 0.0000 | 50000.00 | 27609167.08 |
2749 | 2007.01.25 03:46 | sell | 1375 | 1000.00 | 1.2967 | 1.3027 | 0.0000 | ||
2750 | 2007.01.25 03:51 | close | 1375 | 1000.00 | 1.2961 | 1.3027 | 0.0000 | 60000.00 | 27669167.08 |
2751 | 2007.01.25 22:51 | buy | 1376 | 1000.00 | 1.2933 | 1.2873 | 0.0000 | ||
2752 | 2007.01.26 00:25 | buy | 1377 | 1000.00 | 1.2925 | 1.2865 | 0.0000 | ||
2753 | 2007.01.26 00:36 | close | 1377 | 1000.00 | 1.2933 | 1.2865 | 0.0000 | 80000.00 | 27749167.08 |
2754 | 2007.01.26 00:36 | close | 1376 | 1000.00 | 1.2933 | 1.2873 | 0.0000 | 500.00 | 27749667.08 |
2755 | 2007.01.29 02:30 | buy | 1378 | 1000.00 | 1.2904 | 1.2844 | 0.0000 | ||
2756 | 2007.01.29 03:25 | buy | 1379 | 1000.00 | 1.2900 | 1.2840 | 0.0000 | ||
2757 | 2007.01.29 04:09 | close | 1379 | 1000.00 | 1.2903 | 1.2840 | 0.0000 | 30000.00 | 27779667.08 |
2758 | 2007.01.29 04:09 | close | 1378 | 1000.00 | 1.2903 | 1.2844 | 0.0000 | -10000.00 | 27769667.08 |
2759 | 2007.01.29 21:00 | sell | 1380 | 1000.00 | 1.2955 | 1.3015 | 0.0000 | ||
2760 | 2007.01.29 23:09 | close | 1380 | 1000.00 | 1.2953 | 1.3015 | 0.0000 | 20000.00 | 27789667.08 |
2761 | 2007.01.30 01:01 | sell | 1381 | 1000.00 | 1.2960 | 1.3020 | 0.0000 | ||
2762 | 2007.01.30 01:35 | close | 1381 | 1000.00 | 1.2956 | 1.3020 | 0.0000 | 40000.00 | 27829667.08 |
2763 | 2007.01.30 02:52 | sell | 1382 | 1000.00 | 1.2963 | 1.3023 | 0.0000 | ||
2764 | 2007.01.30 05:27 | close | 1382 | 1000.00 | 1.2961 | 1.3023 | 0.0000 | 20000.00 | 27849667.08 |
2765 | 2007.01.30 21:44 | sell | 1383 | 1000.00 | 1.2964 | 1.3024 | 0.0000 | ||
2766 | 2007.01.30 22:01 | sell | 1384 | 1000.00 | 1.2969 | 1.3029 | 0.0000 | ||
2767 | 2007.01.30 23:58 | close | 1384 | 1000.00 | 1.2964 | 1.3029 | 0.0000 | 50000.00 | 27899667.08 |
2768 | 2007.01.30 23:58 | close | 1383 | 1000.00 | 1.2964 | 1.3024 | 0.0000 | 0.00 | 27899667.08 |
2769 | 2007.01.31 01:16 | buy | 1385 | 1000.00 | 1.2959 | 1.2899 | 0.0000 | ||
2770 | 2007.01.31 02:39 | buy | 1386 | 1000.00 | 1.2955 | 1.2895 | 0.0000 | ||
2771 | 2007.01.31 02:48 | close | 1386 | 1000.00 | 1.2961 | 1.2895 | 0.0000 | 60000.00 | 27959667.08 |
2772 | 2007.01.31 02:48 | close | 1385 | 1000.00 | 1.2961 | 1.2899 | 0.0000 | 20000.00 | 27979667.08 |
2773 | 2007.01.31 21:30 | sell | 1387 | 1000.00 | 1.3029 | 1.3089 | 0.0000 | ||
2774 | 2007.01.31 23:31 | close | 1387 | 1000.00 | 1.3022 | 1.3089 | 0.0000 | 70000.00 | 28049667.08 |
2775 | 2007.02.01 01:30 | buy | 1388 | 1000.00 | 1.3021 | 1.2961 | 0.0000 | ||
2776 | 2007.02.01 01:57 | close | 1388 | 1000.00 | 1.3027 | 1.2961 | 0.0000 | 60000.00 | 28109667.08 |
2777 | 2007.02.01 03:15 | sell | 1389 | 1000.00 | 1.3034 | 1.3094 | 0.0000 | ||
2778 | 2007.02.01 03:56 | close | 1389 | 1000.00 | 1.3029 | 1.3094 | 0.0000 | 50000.00 | 28159667.08 |
2779 | 2007.02.02 02:11 | buy | 1390 | 1000.00 | 1.3015 | 1.2955 | 0.0000 | ||
2780 | 2007.02.02 03:23 | close | 1390 | 1000.00 | 1.3020 | 1.2955 | 0.0000 | 50000.00 | 28209667.08 |
2781 | 2007.02.05 02:00 | buy | 1391 | 1000.00 | 1.2955 | 1.2895 | 0.0000 | ||
2782 | 2007.02.05 02:23 | buy | 1392 | 1000.00 | 1.2952 | 1.2892 | 0.0000 | ||
2783 | 2007.02.05 07:43 | close | 1392 | 1000.00 | 1.2940 | 1.2892 | 0.0000 | -120000.00 | 28089667.08 |
2784 | 2007.02.05 07:43 | close | 1391 | 1000.00 | 1.2940 | 1.2895 | 0.0000 | -150000.00 | 27939667.08 |
2785 | 2007.02.06 00:58 | sell | 1393 | 1000.00 | 1.2933 | 1.2993 | 0.0000 | ||
2786 | 2007.02.06 01:07 | close | 1393 | 1000.00 | 1.2929 | 1.2993 | 0.0000 | 40000.00 | 27979667.08 |
2787 | 2007.02.06 03:18 | buy | 1394 | 1000.00 | 1.2925 | 1.2865 | 0.0000 | ||
2788 | 2007.02.06 03:56 | close | 1394 | 1000.00 | 1.2929 | 1.2865 | 0.0000 | 40000.00 | 28019667.08 |
2789 | 2007.02.06 22:45 | sell | 1395 | 1000.00 | 1.2984 | 1.3044 | 0.0000 | ||
2790 | 2007.02.07 00:04 | close | 1395 | 1000.00 | 1.2983 | 1.3044 | 0.0000 | 8900.00 | 28028567.08 |
2791 | 2007.02.07 01:29 | buy | 1396 | 1000.00 | 1.2976 | 1.2916 | 0.0000 | ||
2792 | 2007.02.07 02:37 | close | 1396 | 1000.00 | 1.2980 | 1.2916 | 0.0000 | 40000.00 | 28068567.08 |
2793 | 2007.02.07 21:02 | buy | 1397 | 1000.00 | 1.3006 | 1.2946 | 0.0000 | ||
2794 | 2007.02.07 22:00 | close | 1397 | 1000.00 | 1.3012 | 1.2946 | 0.0000 | 60000.00 | 28128567.08 |
2795 | 2007.02.08 00:11 | sell | 1398 | 1000.00 | 1.3016 | 1.3076 | 0.0000 | ||
2796 | 2007.02.08 00:39 | sell | 1399 | 1000.00 | 1.3019 | 1.3079 | 0.0000 | ||
2797 | 2007.02.08 01:30 | close | 1399 | 1000.00 | 1.3015 | 1.3079 | 0.0000 | 40000.00 | 28168567.08 |
2798 | 2007.02.08 01:30 | close | 1398 | 1000.00 | 1.3015 | 1.3076 | 0.0000 | 10000.00 | 28178567.08 |
2799 | 2007.02.08 21:02 | sell | 1400 | 1000.00 | 1.3039 | 1.3099 | 0.0000 | ||
2800 | 2007.02.08 23:11 | sell | 1401 | 1000.00 | 1.3044 | 1.3104 | 0.0000 | ||
2801 | 2007.02.08 23:59 | close | 1401 | 1000.00 | 1.3037 | 1.3104 | 0.0000 | 70000.00 | 28248567.08 |
2802 | 2007.02.08 23:59 | close | 1400 | 1000.00 | 1.3037 | 1.3099 | 0.0000 | 20000.00 | 28268567.08 |
2803 | 2007.02.12 02:04 | sell | 1402 | 1000.00 | 1.3019 | 1.3079 | 0.0000 | ||
2804 | 2007.02.12 02:19 | close | 1402 | 1000.00 | 1.3013 | 1.3079 | 0.0000 | 60000.00 | 28328567.08 |
2805 | 2007.02.12 23:26 | sell | 1403 | 1000.00 | 1.2969 | 1.3029 | 0.0000 | ||
2806 | 2007.02.12 23:28 | close | 1403 | 1000.00 | 1.2964 | 1.3029 | 0.0000 | 50000.00 | 28378567.08 |
2807 | 2007.02.13 00:46 | buy | 1404 | 1000.00 | 1.2958 | 1.2898 | 0.0000 | ||
2808 | 2007.02.13 01:04 | close | 1404 | 1000.00 | 1.2962 | 1.2898 | 0.0000 | 40000.00 | 28418567.08 |
2809 | 2007.02.13 01:33 | buy | 1405 | 1000.00 | 1.2958 | 1.2898 | 0.0000 | ||
2810 | 2007.02.13 01:40 | close | 1405 | 1000.00 | 1.2962 | 1.2898 | 0.0000 | 40000.00 | 28458567.08 |
2811 | 2007.02.13 01:55 | buy | 1406 | 1000.00 | 1.2958 | 1.2898 | 0.0000 | ||
2812 | 2007.02.13 02:37 | close | 1406 | 1000.00 | 1.2962 | 1.2898 | 0.0000 | 40000.00 | 28498567.08 |
2813 | 2007.02.13 02:39 | buy | 1407 | 1000.00 | 1.2958 | 1.2898 | 0.0000 | ||
2814 | 2007.02.13 03:23 | close | 1407 | 1000.00 | 1.2960 | 1.2898 | 0.0000 | 20000.00 | 28518567.08 |
2815 | 2007.02.13 21:14 | sell | 1408 | 1000.00 | 1.3031 | 1.3091 | 0.0000 | ||
2816 | 2007.02.13 21:48 | sell | 1409 | 1000.00 | 1.3036 | 1.3096 | 0.0000 | ||
2817 | 2007.02.14 00:28 | close | 1409 | 1000.00 | 1.3034 | 1.3096 | 0.0000 | 18900.00 | 28537467.08 |
2818 | 2007.02.14 00:28 | close | 1408 | 1000.00 | 1.3034 | 1.3091 | 0.0000 | -31100.00 | 28506367.08 |
2819 | 2007.02.14 22:12 | sell | 1410 | 1000.00 | 1.3129 | 1.3189 | 0.0000 | ||
2820 | 2007.02.14 23:07 | sell | 1411 | 1000.00 | 1.3132 | 1.3192 | 0.0000 | ||
2821 | 2007.02.15 01:16 | close | 1411 | 1000.00 | 1.3130 | 1.3192 | 0.0000 | 16700.00 | 28523067.08 |
2822 | 2007.02.15 01:16 | close | 1410 | 1000.00 | 1.3130 | 1.3189 | 0.0000 | -13300.00 | 28509767.08 |
2823 | 2007.02.21 00:10 | buy | 1412 | 1000.00 | 1.3134 | 1.3074 | 0.0000 | ||
2824 | 2007.02.21 00:16 | close | 1412 | 1000.00 | 1.3138 | 1.3074 | 0.0000 | 40000.00 | 28549767.08 |
2825 | 2007.02.21 02:00 | sell | 1413 | 1000.00 | 1.3145 | 1.3205 | 0.0000 | ||
2826 | 2007.02.21 03:59 | close | 1413 | 1000.00 | 1.3138 | 1.3205 | 0.0000 | 70000.00 | 28619767.08 |
2827 | 2007.02.21 21:18 | sell | 1414 | 1000.00 | 1.3139 | 1.3199 | 0.0000 | ||
2828 | 2007.02.21 21:29 | close | 1414 | 1000.00 | 1.3133 | 1.3199 | 0.0000 | 60000.00 | 28679767.08 |
2829 | 2007.02.22 01:13 | buy | 1415 | 1000.00 | 1.3133 | 1.3073 | 0.0000 | ||
2830 | 2007.02.22 01:24 | close | 1415 | 1000.00 | 1.3137 | 1.3073 | 0.0000 | 40000.00 | 28719767.08 |
2831 | 2007.02.22 03:34 | buy | 1416 | 1000.00 | 1.3133 | 1.3073 | 0.0000 | ||
2832 | 2007.02.22 03:45 | buy | 1417 | 1000.00 | 1.3129 | 1.3069 | 0.0000 | ||
2833 | 2007.02.22 04:08 | close | 1417 | 1000.00 | 1.3132 | 1.3069 | 0.0000 | 30000.00 | 28749767.08 |
2834 | 2007.02.22 04:08 | close | 1416 | 1000.00 | 1.3132 | 1.3073 | 0.0000 | -10000.00 | 28739767.08 |
2835 | 2007.02.23 03:15 | buy | 1418 | 1000.00 | 1.3120 | 1.3060 | 0.0000 | ||
2836 | 2007.02.23 04:41 | close | 1418 | 1000.00 | 1.3122 | 1.3060 | 0.0000 | 20000.00 | 28759767.08 |
2837 | 2007.02.26 21:15 | sell | 1419 | 1000.00 | 1.3184 | 1.3244 | 0.0000 | ||
2838 | 2007.02.26 23:18 | sell | 1420 | 1000.00 | 1.3187 | 1.3247 | 0.0000 | ||
2839 | 2007.02.27 01:41 | close | 1420 | 1000.00 | 1.3188 | 1.3247 | 0.0000 | -11100.00 | 28748667.08 |
2840 | 2007.02.27 01:41 | close | 1419 | 1000.00 | 1.3188 | 1.3244 | 0.0000 | -41100.00 | 28707567.08 |
2841 | 2007.02.27 01:44 | buy | 1421 | 1000.00 | 1.3184 | 1.3124 | 0.0000 | ||
2842 | 2007.02.27 04:16 | close | 1421 | 1000.00 | 1.3185 | 1.3124 | 0.0000 | 10000.00 | 28717567.08 |
2843 | 2007.02.27 23:25 | buy | 1422 | 1000.00 | 1.3234 | 1.3174 | 0.0000 | ||
2844 | 2007.02.28 05:35 | close | 1422 | 1000.00 | 1.3220 | 1.3174 | 0.0000 | -139500.00 | 28578067.08 |
2845 | 2007.03.01 01:54 | buy | 1423 | 1000.00 | 1.3223 | 1.3163 | 0.0000 | ||
2846 | 2007.03.01 01:57 | close | 1423 | 1000.00 | 1.3228 | 1.3163 | 0.0000 | 50000.00 | 28628067.08 |
2847 | 2007.03.01 03:23 | sell | 1424 | 1000.00 | 1.3235 | 1.3295 | 0.0000 | ||
2848 | 2007.03.01 03:55 | close | 1424 | 1000.00 | 1.3229 | 1.3295 | 0.0000 | 60000.00 | 28688067.08 |
2849 | 2007.03.01 21:00 | sell | 1425 | 1000.00 | 1.3195 | 1.3255 | 0.0000 | ||
2850 | 2007.03.01 21:59 | close | 1425 | 1000.00 | 1.3185 | 1.3255 | 0.0000 | 100000.00 | 28788067.08 |
2851 | 2007.03.02 00:04 | buy | 1426 | 1000.00 | 1.3173 | 1.3113 | 0.0000 | ||
2852 | 2007.03.02 00:45 | buy | 1427 | 1000.00 | 1.3167 | 1.3107 | 0.0000 | ||
2853 | 2007.03.02 03:56 | close | 1427 | 1000.00 | 1.3171 | 1.3107 | 0.0000 | 40000.00 | 28828067.08 |
2854 | 2007.03.02 03:56 | close | 1426 | 1000.00 | 1.3171 | 1.3113 | 0.0000 | -20000.00 | 28808067.08 |
2855 | 2007.03.05 23:00 | buy | 1428 | 1000.00 | 1.3088 | 1.3028 | 0.0000 | ||
2856 | 2007.03.05 23:22 | close | 1428 | 1000.00 | 1.3092 | 1.3028 | 0.0000 | 40000.00 | 28848067.08 |
2857 | 2007.03.06 01:00 | buy | 1429 | 1000.00 | 1.3085 | 1.3025 | 0.0000 | ||
2858 | 2007.03.06 01:06 | close | 1429 | 1000.00 | 1.3092 | 1.3025 | 0.0000 | 70000.00 | 28918067.08 |
2859 | 2007.03.06 03:12 | buy | 1430 | 1000.00 | 1.3085 | 1.3025 | 0.0000 | ||
2860 | 2007.03.06 03:46 | close | 1430 | 1000.00 | 1.3095 | 1.3025 | 0.0000 | 100000.00 | 29018067.08 |
2861 | 2007.03.06 03:49 | sell | 1431 | 1000.00 | 1.3101 | 1.3161 | 0.0000 | ||
2862 | 2007.03.06 06:34 | close | 1431 | 1000.00 | 1.3099 | 1.3161 | 0.0000 | 20000.00 | 29038067.08 |
2863 | 2007.03.06 22:02 | sell | 1432 | 1000.00 | 1.3127 | 1.3187 | 0.0000 | ||
2864 | 2007.03.06 23:10 | sell | 1433 | 1000.00 | 1.3131 | 1.3191 | 0.0000 | ||
2865 | 2007.03.06 23:19 | close | 1433 | 1000.00 | 1.3125 | 1.3191 | 0.0000 | 60000.00 | 29098067.08 |
2866 | 2007.03.06 23:19 | close | 1432 | 1000.00 | 1.3125 | 1.3187 | 0.0000 | 20000.00 | 29118067.08 |
2867 | 2007.03.07 03:55 | buy | 1434 | 1000.00 | 1.3125 | 1.3065 | 0.0000 | ||
2868 | 2007.03.07 04:00 | close | 1434 | 1000.00 | 1.3127 | 1.3065 | 0.0000 | 20000.00 | 29138067.08 |
2869 | 2007.03.07 23:01 | sell | 1435 | 1000.00 | 1.3177 | 1.3237 | 0.0000 | ||
2870 | 2007.03.08 00:16 | close | 1435 | 1000.00 | 1.3176 | 1.3237 | 0.0000 | 6700.00 | 29144767.08 |
2871 | 2007.03.08 01:45 | buy | 1436 | 1000.00 | 1.3170 | 1.3110 | 0.0000 | ||
2872 | 2007.03.08 03:21 | close | 1436 | 1000.00 | 1.3174 | 1.3110 | 0.0000 | 40000.00 | 29184767.08 |
2873 | 2007.03.09 00:22 | sell | 1437 | 1000.00 | 1.3138 | 1.3198 | 0.0000 | ||
2874 | 2007.03.09 02:01 | sell | 1438 | 1000.00 | 1.3142 | 1.3202 | 0.0000 | ||
2875 | 2007.03.09 06:51 | close | 1438 | 1000.00 | 1.3151 | 1.3202 | 0.0000 | -90000.00 | 29094767.08 |
2876 | 2007.03.09 06:51 | close | 1437 | 1000.00 | 1.3151 | 1.3198 | 0.0000 | -130000.00 | 28964767.08 |
2877 | 2007.03.12 02:00 | sell | 1439 | 1000.00 | 1.3122 | 1.3182 | 0.0000 | ||
2878 | 2007.03.12 02:16 | close | 1439 | 1000.00 | 1.3117 | 1.3182 | 0.0000 | 50000.00 | 29014767.08 |
2879 | 2007.03.12 02:43 | sell | 1440 | 1000.00 | 1.3121 | 1.3181 | 0.0000 | ||
2880 | 2007.03.12 03:02 | close | 1440 | 1000.00 | 1.3118 | 1.3181 | 0.0000 | 30000.00 | 29044767.08 |
2881 | 2007.03.12 21:09 | sell | 1441 | 1000.00 | 1.3194 | 1.3254 | 0.0000 | ||
2882 | 2007.03.12 22:16 | close | 1441 | 1000.00 | 1.3187 | 1.3254 | 0.0000 | 70000.00 | 29114767.08 |
2883 | 2007.03.12 22:58 | sell | 1442 | 1000.00 | 1.3193 | 1.3253 | 0.0000 | ||
2884 | 2007.03.12 23:32 | close | 1442 | 1000.00 | 1.3190 | 1.3253 | 0.0000 | 30000.00 | 29144767.08 |
2885 | 2007.03.13 21:00 | buy | 1443 | 1000.00 | 1.3190 | 1.3130 | 0.0000 | ||
2886 | 2007.03.13 22:18 | close | 1443 | 1000.00 | 1.3198 | 1.3130 | 0.0000 | 80000.00 | 29224767.08 |
2887 | 2007.03.14 22:56 | buy | 1444 | 1000.00 | 1.3215 | 1.3155 | 0.0000 | ||
2888 | 2007.03.15 00:12 | close | 1444 | 1000.00 | 1.3222 | 1.3155 | 0.0000 | 71500.00 | 29296267.08 |
2889 | 2007.03.15 02:10 | sell | 1445 | 1000.00 | 1.3230 | 1.3290 | 0.0000 | ||
2890 | 2007.03.15 02:48 | close | 1445 | 1000.00 | 1.3223 | 1.3290 | 0.0000 | 70000.00 | 29366267.08 |
2891 | 2007.03.15 22:16 | sell | 1446 | 1000.00 | 1.3240 | 1.3300 | 0.0000 | ||
2892 | 2007.03.15 23:13 | close | 1446 | 1000.00 | 1.3236 | 1.3300 | 0.0000 | 40000.00 | 29406267.08 |
2893 | 2007.03.15 23:55 | sell | 1447 | 1000.00 | 1.3240 | 1.3300 | 0.0000 | ||
2894 | 2007.03.16 02:14 | s/l | 1447 | 1000.00 | 1.3300 | 1.3300 | 0.0000 | -601100.00 | 28805167.08 |
2895 | 2007.03.23 01:29 | buy | 1448 | 1000.00 | 1.3327 | 1.3267 | 0.0000 | ||
2896 | 2007.03.23 01:49 | buy | 1449 | 1000.00 | 1.3324 | 1.3264 | 0.0000 | ||
2897 | 2007.03.23 03:01 | close | 1449 | 1000.00 | 1.3328 | 1.3264 | 0.0000 | 40000.00 | 28845167.08 |
2898 | 2007.03.23 03:01 | close | 1448 | 1000.00 | 1.3328 | 1.3267 | 0.0000 | 10000.00 | 28855167.08 |
2899 | 2007.03.26 02:01 | buy | 1450 | 1000.00 | 1.3273 | 1.3213 | 0.0000 | ||
2900 | 2007.03.26 03:17 | buy | 1451 | 1000.00 | 1.3268 | 1.3208 | 0.0000 | ||
2901 | 2007.03.26 06:12 | close | 1451 | 1000.00 | 1.3267 | 1.3208 | 0.0000 | -10000.00 | 28845167.08 |
2902 | 2007.03.26 06:12 | close | 1450 | 1000.00 | 1.3267 | 1.3213 | 0.0000 | -60000.00 | 28785167.08 |
2903 | 2007.03.26 21:52 | buy | 1452 | 1000.00 | 1.3328 | 1.3268 | 0.0000 | ||
2904 | 2007.03.26 22:11 | close | 1452 | 1000.00 | 1.3332 | 1.3268 | 0.0000 | 40000.00 | 28825167.08 |
2905 | 2007.03.27 00:21 | buy | 1453 | 1000.00 | 1.3328 | 1.3268 | 0.0000 | ||
2906 | 2007.03.27 00:48 | close | 1453 | 1000.00 | 1.3331 | 1.3268 | 0.0000 | 30000.00 | 28855167.08 |
2907 | 2007.03.27 01:24 | buy | 1454 | 1000.00 | 1.3327 | 1.3267 | 0.0000 | ||
2908 | 2007.03.27 01:36 | close | 1454 | 1000.00 | 1.3331 | 1.3267 | 0.0000 | 40000.00 | 28895167.08 |
2909 | 2007.03.27 03:44 | buy | 1455 | 1000.00 | 1.3326 | 1.3266 | 0.0000 | ||
2910 | 2007.03.27 04:01 | close | 1455 | 1000.00 | 1.3328 | 1.3266 | 0.0000 | 20000.00 | 28915167.08 |
2911 | 2007.03.28 00:25 | sell | 1456 | 1000.00 | 1.3356 | 1.3416 | 0.0000 | ||
2912 | 2007.03.28 00:32 | sell | 1457 | 1000.00 | 1.3360 | 1.3420 | 0.0000 | ||
2913 | 2007.03.28 01:33 | close | 1457 | 1000.00 | 1.3354 | 1.3420 | 0.0000 | 60000.00 | 28975167.08 |
2914 | 2007.03.28 01:33 | close | 1456 | 1000.00 | 1.3354 | 1.3416 | 0.0000 | 20000.00 | 28995167.08 |
2915 | 2007.03.28 03:25 | buy | 1458 | 1000.00 | 1.3348 | 1.3288 | 0.0000 | ||
2916 | 2007.03.28 05:00 | close | 1458 | 1000.00 | 1.3350 | 1.3288 | 0.0000 | 20000.00 | 29015167.08 |
2917 | 2007.03.28 21:45 | buy | 1459 | 1000.00 | 1.3314 | 1.3254 | 0.0000 | ||
2918 | 2007.03.29 00:18 | buy | 1460 | 1000.00 | 1.3310 | 1.3250 | 0.0000 | ||
2919 | 2007.03.29 00:49 | close | 1460 | 1000.00 | 1.3316 | 1.3250 | 0.0000 | 60000.00 | 29075167.08 |
2920 | 2007.03.29 00:49 | close | 1459 | 1000.00 | 1.3316 | 1.3254 | 0.0000 | 21500.00 | 29096667.08 |
2921 | 2007.03.29 22:47 | buy | 1461 | 1000.00 | 1.3332 | 1.3272 | 0.0000 | ||
2922 | 2007.03.29 23:48 | buy | 1462 | 1000.00 | 1.3329 | 1.3269 | 0.0000 | ||
2923 | 2007.03.30 01:00 | close | 1462 | 1000.00 | 1.3335 | 1.3269 | 0.0000 | 60500.00 | 29157167.08 |
2924 | 2007.03.30 01:00 | close | 1461 | 1000.00 | 1.3335 | 1.3272 | 0.0000 | 30500.00 | 29187667.08 |
2925 | 2007.03.30 01:01 | sell | 1463 | 1000.00 | 1.3337 | 1.3397 | 0.0000 | ||
2926 | 2007.03.30 01:20 | close | 1463 | 1000.00 | 1.3334 | 1.3397 | 0.0000 | 30000.00 | 29217667.08 |
2927 | 2007.04.02 02:00 | buy | 1464 | 1000.00 | 1.3354 | 1.3294 | 0.0000 | ||
2928 | 2007.04.02 02:18 | buy | 1465 | 1000.00 | 1.3348 | 1.3288 | 0.0000 | ||
2929 | 2007.04.02 05:34 | close | 1465 | 1000.00 | 1.3348 | 1.3288 | 0.0000 | 0.00 | 29217667.08 |
2930 | 2007.04.02 05:34 | close | 1464 | 1000.00 | 1.3348 | 1.3294 | 0.0000 | -60000.00 | 29157667.08 |
2931 | 2007.04.02 21:03 | buy | 1466 | 1000.00 | 1.3366 | 1.3306 | 0.0000 | ||
2932 | 2007.04.02 23:04 | close | 1466 | 1000.00 | 1.3369 | 1.3306 | 0.0000 | 30000.00 | 29187667.08 |
2933 | 2007.04.03 00:34 | sell | 1467 | 1000.00 | 1.3371 | 1.3431 | 0.0000 | ||
2934 | 2007.04.03 01:44 | sell | 1468 | 1000.00 | 1.3374 | 1.3434 | 0.0000 | ||
2935 | 2007.04.03 02:27 | close | 1468 | 1000.00 | 1.3369 | 1.3434 | 0.0000 | 50000.00 | 29237667.08 |
2936 | 2007.04.03 02:27 | close | 1467 | 1000.00 | 1.3369 | 1.3431 | 0.0000 | 20000.00 | 29257667.08 |
2937 | 2007.04.03 22:25 | buy | 1469 | 1000.00 | 1.3328 | 1.3268 | 0.0000 | ||
2938 | 2007.04.04 00:26 | close | 1469 | 1000.00 | 1.3331 | 1.3268 | 0.0000 | 30500.00 | 29288167.08 |
2939 | 2007.04.04 00:53 | buy | 1470 | 1000.00 | 1.3325 | 1.3265 | 0.0000 | ||
2940 | 2007.04.04 01:19 | close | 1470 | 1000.00 | 1.3329 | 1.3265 | 0.0000 | 40000.00 | 29328167.08 |
2941 | 2007.04.04 01:30 | buy | 1471 | 1000.00 | 1.3326 | 1.3266 | 0.0000 | ||
2942 | 2007.04.04 01:45 | buy | 1472 | 1000.00 | 1.3322 | 1.3262 | 0.0000 | ||
2943 | 2007.04.04 02:29 | close | 1472 | 1000.00 | 1.3329 | 1.3262 | 0.0000 | 70000.00 | 29398167.08 |
2944 | 2007.04.04 02:29 | close | 1471 | 1000.00 | 1.3329 | 1.3266 | 0.0000 | 30000.00 | 29428167.08 |
2945 | 2007.04.04 23:24 | sell | 1473 | 1000.00 | 1.3373 | 1.3433 | 0.0000 | ||
2946 | 2007.04.05 01:55 | sell | 1474 | 1000.00 | 1.3376 | 1.3436 | 0.0000 | ||
2947 | 2007.04.05 02:25 | close | 1474 | 1000.00 | 1.3371 | 1.3436 | 0.0000 | 50000.00 | 29478167.08 |
2948 | 2007.04.05 02:25 | close | 1473 | 1000.00 | 1.3371 | 1.3433 | 0.0000 | 16700.00 | 29494867.08 |
2949 | 2007.04.06 01:57 | buy | 1475 | 1000.00 | 1.3424 | 1.3364 | 0.0000 | ||
2950 | 2007.04.06 02:47 | close | 1475 | 1000.00 | 1.3426 | 1.3364 | 0.0000 | 20000.00 | 29514867.08 |
2951 | 2007.04.06 03:00 | buy | 1476 | 1000.00 | 1.3423 | 1.3363 | 0.0000 | ||
2952 | 2007.04.06 04:39 | close | 1476 | 1000.00 | 1.3425 | 1.3363 | 0.0000 | 20000.00 | 29534867.08 |
2953 | 2007.04.09 03:00 | buy | 1477 | 1000.00 | 1.3363 | 1.3303 | 0.0000 | ||
2954 | 2007.04.09 04:39 | close | 1477 | 1000.00 | 1.3365 | 1.3303 | 0.0000 | 20000.00 | 29554867.08 |
2955 | 2007.04.09 22:02 | sell | 1478 | 1000.00 | 1.3363 | 1.3423 | 0.0000 | ||
2956 | 2007.04.09 22:48 | close | 1478 | 1000.00 | 1.3357 | 1.3423 | 0.0000 | 60000.00 | 29614867.08 |
2957 | 2007.04.09 23:45 | sell | 1479 | 1000.00 | 1.3362 | 1.3422 | 0.0000 | ||
2958 | 2007.04.09 23:56 | close | 1479 | 1000.00 | 1.3357 | 1.3422 | 0.0000 | 50000.00 | 29664867.08 |
2959 | 2007.04.10 01:13 | buy | 1480 | 1000.00 | 1.3353 | 1.3293 | 0.0000 | ||
2960 | 2007.04.10 01:27 | close | 1480 | 1000.00 | 1.3358 | 1.3293 | 0.0000 | 50000.00 | 29714867.08 |
2961 | 2007.04.10 01:30 | buy | 1481 | 1000.00 | 1.3352 | 1.3292 | 0.0000 | ||
2962 | 2007.04.10 02:00 | close | 1481 | 1000.00 | 1.3357 | 1.3292 | 0.0000 | 50000.00 | 29764867.08 |
2963 | 2007.04.10 02:01 | buy | 1482 | 1000.00 | 1.3352 | 1.3292 | 0.0000 | ||
2964 | 2007.04.10 02:06 | close | 1482 | 1000.00 | 1.3357 | 1.3292 | 0.0000 | 50000.00 | 29814867.08 |
2965 | 2007.04.10 21:03 | buy | 1483 | 1000.00 | 1.3426 | 1.3366 | 0.0000 | ||
2966 | 2007.04.10 21:42 | close | 1483 | 1000.00 | 1.3435 | 1.3366 | 0.0000 | 90000.00 | 29904867.08 |
2967 | 2007.04.10 22:40 | sell | 1484 | 1000.00 | 1.3437 | 1.3497 | 0.0000 | ||
2968 | 2007.04.11 00:19 | close | 1484 | 1000.00 | 1.3432 | 1.3497 | 0.0000 | 48900.00 | 29953767.08 |
2969 | 2007.04.23 02:54 | buy | 1485 | 1000.00 | 1.3594 | 1.3534 | 0.0000 | ||
2970 | 2007.04.23 04:14 | close | 1485 | 1000.00 | 1.3596 | 1.3534 | 0.0000 | 20000.00 | 29973767.08 |
2971 | 2007.04.23 23:35 | sell | 1486 | 1000.00 | 1.3580 | 1.3640 | 0.0000 | ||
2972 | 2007.04.23 23:45 | close | 1486 | 1000.00 | 1.3576 | 1.3640 | 0.0000 | 40000.00 | 30013767.08 |
2973 | 2007.04.24 00:48 | sell | 1487 | 1000.00 | 1.3580 | 1.3640 | 0.0000 | ||
2974 | 2007.04.24 02:08 | close | 1487 | 1000.00 | 1.3578 | 1.3640 | 0.0000 | 20000.00 | 30033767.08 |
2975 | 2007.04.24 03:20 | buy | 1488 | 1000.00 | 1.3571 | 1.3511 | 0.0000 | ||
2976 | 2007.04.24 09:02 | close | 1488 | 1000.00 | 1.3573 | 1.3511 | 0.0000 | 20000.00 | 30053767.08 |
2977 | 2007.04.24 23:03 | sell | 1489 | 1000.00 | 1.3641 | 1.3701 | 0.0000 | ||
2978 | 2007.04.25 00:27 | close | 1489 | 1000.00 | 1.3636 | 1.3701 | 0.0000 | 48900.00 | 30102667.08 |
2979 | 2007.04.25 21:05 | buy | 1490 | 1000.00 | 1.3639 | 1.3579 | 0.0000 | ||
2980 | 2007.04.25 23:25 | close | 1490 | 1000.00 | 1.3640 | 1.3579 | 0.0000 | 10000.00 | 30112667.08 |
2981 | 2007.04.26 02:25 | sell | 1491 | 1000.00 | 1.3645 | 1.3705 | 0.0000 | ||
2982 | 2007.04.26 02:36 | close | 1491 | 1000.00 | 1.3641 | 1.3705 | 0.0000 | 40000.00 | 30152667.08 |
2983 | 2007.04.26 23:01 | buy | 1492 | 1000.00 | 1.3599 | 1.3539 | 0.0000 | ||
2984 | 2007.04.27 00:35 | buy | 1493 | 1000.00 | 1.3593 | 1.3533 | 0.0000 | ||
2985 | 2007.04.27 01:43 | close | 1493 | 1000.00 | 1.3597 | 1.3533 | 0.0000 | 40000.00 | 30192667.08 |
2986 | 2007.04.27 01:43 | close | 1492 | 1000.00 | 1.3597 | 1.3539 | 0.0000 | -19500.00 | 30173167.08 |
2987 | 2007.04.27 02:45 | sell | 1494 | 1000.00 | 1.3600 | 1.3660 | 0.0000 | ||
2988 | 2007.04.27 03:00 | close | 1494 | 1000.00 | 1.3596 | 1.3660 | 0.0000 | 40000.00 | 30213167.08 |
2989 | 2007.04.27 03:45 | sell | 1495 | 1000.00 | 1.3600 | 1.3660 | 0.0000 | ||
2990 | 2007.04.27 04:08 | close | 1495 | 1000.00 | 1.3599 | 1.3660 | 0.0000 | 10000.00 | 30223167.08 |
2991 | 2007.04.30 02:30 | buy | 1496 | 1000.00 | 1.3628 | 1.3568 | 0.0000 | ||
2992 | 2007.04.30 04:02 | close | 1496 | 1000.00 | 1.3632 | 1.3568 | 0.0000 | 40000.00 | 30263167.08 |
2993 | 2007.04.30 21:26 | buy | 1497 | 1000.00 | 1.3650 | 1.3590 | 0.0000 | ||
2994 | 2007.04.30 23:14 | buy | 1498 | 1000.00 | 1.3646 | 1.3586 | 0.0000 | ||
2995 | 2007.05.01 00:33 | close | 1498 | 1000.00 | 1.3650 | 1.3586 | 0.0000 | 40500.00 | 30303667.08 |
2996 | 2007.05.01 00:33 | close | 1497 | 1000.00 | 1.3650 | 1.3590 | 0.0000 | 500.00 | 30304167.08 |
2997 | 2007.05.01 01:30 | sell | 1499 | 1000.00 | 1.3655 | 1.3715 | 0.0000 | ||
2998 | 2007.05.01 02:53 | close | 1499 | 1000.00 | 1.3650 | 1.3715 | 0.0000 | 50000.00 | 30354167.08 |
2999 | 2007.05.01 21:00 | sell | 1500 | 1000.00 | 1.3619 | 1.3679 | 0.0000 | ||
3000 | 2007.05.01 22:12 | close | 1500 | 1000.00 | 1.3610 | 1.3679 | 0.0000 | 90000.00 | 30444167.08 |
3001 | 2007.05.01 23:33 | buy | 1501 | 1000.00 | 1.3602 | 1.3542 | 0.0000 | ||
3002 | 2007.05.01 23:53 | close | 1501 | 1000.00 | 1.3608 | 1.3542 | 0.0000 | 60000.00 | 30504167.08 |
3003 | 2007.05.02 00:16 | buy | 1502 | 1000.00 | 1.3604 | 1.3544 | 0.0000 | ||
3004 | 2007.05.02 00:52 | buy | 1503 | 1000.00 | 1.3600 | 1.3540 | 0.0000 | ||
3005 | 2007.05.02 01:50 | close | 1503 | 1000.00 | 1.3605 | 1.3540 | 0.0000 | 50000.00 | 30554167.08 |
3006 | 2007.05.02 01:50 | close | 1502 | 1000.00 | 1.3605 | 1.3544 | 0.0000 | 10000.00 | 30564167.08 |
3007 | 2007.05.02 21:42 | buy | 1504 | 1000.00 | 1.3595 | 1.3535 | 0.0000 | ||
3008 | 2007.05.02 23:10 | buy | 1505 | 1000.00 | 1.3591 | 1.3531 | 0.0000 | ||
3009 | 2007.05.03 01:28 | close | 1505 | 1000.00 | 1.3591 | 1.3531 | 0.0000 | 1500.00 | 30565667.08 |
3010 | 2007.05.03 01:28 | close | 1504 | 1000.00 | 1.3591 | 1.3535 | 0.0000 | -38500.00 | 30527167.08 |
3011 | 2007.05.03 01:37 | sell | 1506 | 1000.00 | 1.3595 | 1.3655 | 0.0000 | ||
3012 | 2007.05.03 04:12 | close | 1506 | 1000.00 | 1.3593 | 1.3655 | 0.0000 | 20000.00 | 30547167.08 |
3013 | 2007.05.03 21:22 | buy | 1507 | 1000.00 | 1.3555 | 1.3495 | 0.0000 | ||
3014 | 2007.05.03 22:54 | buy | 1508 | 1000.00 | 1.3551 | 1.3491 | 0.0000 | ||
3015 | 2007.05.04 00:32 | close | 1508 | 1000.00 | 1.3555 | 1.3491 | 0.0000 | 40500.00 | 30587667.08 |
3016 | 2007.05.04 00:32 | close | 1507 | 1000.00 | 1.3555 | 1.3495 | 0.0000 | 500.00 | 30588167.08 |
3017 | 2007.05.07 02:18 | sell | 1509 | 1000.00 | 1.3599 | 1.3659 | 0.0000 | ||
3018 | 2007.05.07 03:34 | sell | 1510 | 1000.00 | 1.3607 | 1.3667 | 0.0000 | ||
3019 | 2007.05.07 06:16 | close | 1510 | 1000.00 | 1.3606 | 1.3667 | 0.0000 | 10000.00 | 30598167.08 |
3020 | 2007.05.07 06:16 | close | 1509 | 1000.00 | 1.3606 | 1.3659 | 0.0000 | -70000.00 | 30528167.08 |
3021 | 2007.05.07 22:30 | buy | 1511 | 1000.00 | 1.3603 | 1.3543 | 0.0000 | ||
3022 | 2007.05.07 23:14 | buy | 1512 | 1000.00 | 1.3600 | 1.3540 | 0.0000 | ||
3023 | 2007.05.08 00:42 | close | 1512 | 1000.00 | 1.3603 | 1.3540 | 0.0000 | 30500.00 | 30558667.08 |
3024 | 2007.05.08 00:42 | close | 1511 | 1000.00 | 1.3603 | 1.3543 | 0.0000 | 500.00 | 30559167.08 |
3025 | 2007.05.08 21:04 | sell | 1513 | 1000.00 | 1.3544 | 1.3604 | 0.0000 | ||
3026 | 2007.05.08 22:09 | sell | 1514 | 1000.00 | 1.3548 | 1.3608 | 0.0000 | ||
3027 | 2007.05.08 23:17 | close | 1514 | 1000.00 | 1.3543 | 1.3608 | 0.0000 | 50000.00 | 30609167.08 |
3028 | 2007.05.08 23:17 | close | 1513 | 1000.00 | 1.3543 | 1.3604 | 0.0000 | 10000.00 | 30619167.08 |
3029 | 2007.05.09 00:45 | buy | 1515 | 1000.00 | 1.3540 | 1.3480 | 0.0000 | ||
3030 | 2007.05.09 01:28 | close | 1515 | 1000.00 | 1.3544 | 1.3480 | 0.0000 | 40000.00 | 30659167.08 |
3031 | 2007.05.09 02:00 | buy | 1516 | 1000.00 | 1.3540 | 1.3480 | 0.0000 | ||
3032 | 2007.05.09 02:44 | close | 1516 | 1000.00 | 1.3543 | 1.3480 | 0.0000 | 30000.00 | 30689167.08 |
3033 | 2007.05.10 03:30 | sell | 1517 | 1000.00 | 1.3534 | 1.3594 | 0.0000 | ||
3034 | 2007.05.10 04:57 | close | 1517 | 1000.00 | 1.3533 | 1.3594 | 0.0000 | 10000.00 | 30699167.08 |
3035 | 2007.05.14 02:19 | sell | 1518 | 1000.00 | 1.3542 | 1.3602 | 0.0000 | ||
3036 | 2007.05.14 02:48 | close | 1518 | 1000.00 | 1.3537 | 1.3602 | 0.0000 | 50000.00 | 30749167.08 |
3037 | 2007.05.14 23:36 | buy | 1519 | 1000.00 | 1.3541 | 1.3481 | 0.0000 | ||
3038 | 2007.05.15 00:58 | close | 1519 | 1000.00 | 1.3543 | 1.3481 | 0.0000 | 20500.00 | 30769667.08 |
3039 | 2007.05.15 21:52 | buy | 1520 | 1000.00 | 1.3589 | 1.3529 | 0.0000 | ||
3040 | 2007.05.15 23:16 | close | 1520 | 1000.00 | 1.3593 | 1.3529 | 0.0000 | 40000.00 | 30809667.08 |
3041 | 2007.05.16 03:57 | buy | 1521 | 1000.00 | 1.3589 | 1.3529 | 0.0000 | ||
3042 | 2007.05.16 04:02 | close | 1521 | 1000.00 | 1.3591 | 1.3529 | 0.0000 | 20000.00 | 30829667.08 |
3043 | 2007.05.16 23:18 | sell | 1522 | 1000.00 | 1.3522 | 1.3582 | 0.0000 | ||
3044 | 2007.05.16 23:31 | close | 1522 | 1000.00 | 1.3518 | 1.3582 | 0.0000 | 40000.00 | 30869667.08 |
3045 | 2007.05.17 01:10 | sell | 1523 | 1000.00 | 1.3523 | 1.3583 | 0.0000 | ||
3046 | 2007.05.17 02:05 | close | 1523 | 1000.00 | 1.3520 | 1.3583 | 0.0000 | 30000.00 | 30899667.08 |
3047 | 2007.05.17 02:11 | sell | 1524 | 1000.00 | 1.3524 | 1.3584 | 0.0000 | ||
3048 | 2007.05.17 03:34 | close | 1524 | 1000.00 | 1.3523 | 1.3584 | 0.0000 | 10000.00 | 30909667.08 |
3049 | 2007.05.18 03:35 | buy | 1525 | 1000.00 | 1.3492 | 1.3432 | 0.0000 | ||
3050 | 2007.05.18 07:45 | close | 1525 | 1000.00 | 1.3487 | 1.3432 | 0.0000 | -50000.00 | 30859667.08 |
3051 | 2007.05.21 02:02 | sell | 1526 | 1000.00 | 1.3522 | 1.3582 | 0.0000 | ||
3052 | 2007.05.21 02:19 | close | 1526 | 1000.00 | 1.3517 | 1.3582 | 0.0000 | 50000.00 | 30909667.08 |
3053 | 2007.05.21 21:54 | sell | 1527 | 1000.00 | 1.3469 | 1.3529 | 0.0000 | ||
3054 | 2007.05.21 22:21 | close | 1527 | 1000.00 | 1.3465 | 1.3529 | 0.0000 | 40000.00 | 30949667.08 |
3055 | 2007.05.21 23:32 | buy | 1528 | 1000.00 | 1.3463 | 1.3403 | 0.0000 | ||
3056 | 2007.05.21 23:50 | buy | 1529 | 1000.00 | 1.3460 | 1.3400 | 0.0000 | ||
3057 | 2007.05.22 00:00 | close | 1529 | 1000.00 | 1.3465 | 1.3400 | 0.0000 | 50500.00 | 31000167.08 |
3058 | 2007.05.22 00:00 | close | 1528 | 1000.00 | 1.3465 | 1.3403 | 0.0000 | 20500.00 | 31020667.08 |
3059 | 2007.05.24 01:36 | buy | 1530 | 1000.00 | 1.3455 | 1.3395 | 0.0000 | ||
3060 | 2007.05.24 02:12 | close | 1530 | 1000.00 | 1.3458 | 1.3395 | 0.0000 | 30000.00 | 31050667.08 |
3061 | 2007.05.24 03:16 | buy | 1531 | 1000.00 | 1.3454 | 1.3394 | 0.0000 | ||
3062 | 2007.05.24 03:59 | close | 1531 | 1000.00 | 1.3456 | 1.3394 | 0.0000 | 20000.00 | 31070667.08 |
3063 | 2007.05.24 21:30 | buy | 1532 | 1000.00 | 1.3429 | 1.3369 | 0.0000 | ||
3064 | 2007.05.25 00:10 | close | 1532 | 1000.00 | 1.3433 | 1.3369 | 0.0000 | 40500.00 | 31111167.08 |
3065 | 2007.05.25 00:19 | buy | 1533 | 1000.00 | 1.3429 | 1.3369 | 0.0000 | ||
3066 | 2007.05.25 01:38 | buy | 1534 | 1000.00 | 1.3426 | 1.3366 | 0.0000 | ||
3067 | 2007.05.25 03:40 | close | 1534 | 1000.00 | 1.3427 | 1.3366 | 0.0000 | 10000.00 | 31121167.08 |
3068 | 2007.05.25 03:40 | close | 1533 | 1000.00 | 1.3427 | 1.3369 | 0.0000 | -20000.00 | 31101167.08 |
3069 | 2007.05.28 03:12 | sell | 1535 | 1000.00 | 1.3452 | 1.3512 | 0.0000 | ||
3070 | 2007.05.28 07:40 | close | 1535 | 1000.00 | 1.3455 | 1.3512 | 0.0000 | -30000.00 | 31071167.08 |
3071 | 2007.05.29 21:16 | buy | 1536 | 1000.00 | 1.3449 | 1.3389 | 0.0000 | ||
3072 | 2007.05.29 23:41 | buy | 1537 | 1000.00 | 1.3445 | 1.3385 | 0.0000 | ||
3073 | 2007.05.30 00:48 | close | 1537 | 1000.00 | 1.3448 | 1.3385 | 0.0000 | 30500.00 | 31101667.08 |
3074 | 2007.05.30 00:48 | close | 1536 | 1000.00 | 1.3448 | 1.3389 | 0.0000 | -9500.00 | 31092167.08 |
3075 | 2007.05.30 02:16 | sell | 1538 | 1000.00 | 1.3453 | 1.3513 | 0.0000 | ||
3076 | 2007.05.30 02:29 | close | 1538 | 1000.00 | 1.3449 | 1.3513 | 0.0000 | 40000.00 | 31132167.08 |
3077 | 2007.05.30 21:15 | sell | 1539 | 1000.00 | 1.3429 | 1.3489 | 0.0000 | ||
3078 | 2007.05.30 21:41 | sell | 1540 | 1000.00 | 1.3434 | 1.3494 | 0.0000 | ||
3079 | 2007.05.31 00:31 | close | 1540 | 1000.00 | 1.3430 | 1.3494 | 0.0000 | 36700.00 | 31168867.08 |
3080 | 2007.05.31 00:31 | close | 1539 | 1000.00 | 1.3430 | 1.3489 | 0.0000 | -13300.00 | 31155567.08 |
3081 | 2007.05.31 03:59 | buy | 1541 | 1000.00 | 1.3427 | 1.3367 | 0.0000 | ||
3082 | 2007.05.31 04:09 | close | 1541 | 1000.00 | 1.3430 | 1.3367 | 0.0000 | 30000.00 | 31185567.08 |
3083 | 2007.05.31 22:16 | sell | 1542 | 1000.00 | 1.3456 | 1.3516 | 0.0000 | ||
3084 | 2007.05.31 22:59 | close | 1542 | 1000.00 | 1.3453 | 1.3516 | 0.0000 | 30000.00 | 31215567.08 |
3085 | 2007.06.04 02:04 | sell | 1543 | 1000.00 | 1.3447 | 1.3507 | 0.0000 | ||
3086 | 2007.06.04 02:21 | sell | 1544 | 1000.00 | 1.3450 | 1.3510 | 0.0000 | ||
3087 | 2007.06.04 02:55 | close | 1544 | 1000.00 | 1.3445 | 1.3510 | 0.0000 | 50000.00 | 31265567.08 |
3088 | 2007.06.04 02:55 | close | 1543 | 1000.00 | 1.3445 | 1.3507 | 0.0000 | 20000.00 | 31285567.08 |
3089 | 2007.06.04 21:35 | sell | 1545 | 1000.00 | 1.3490 | 1.3550 | 0.0000 | ||
3090 | 2007.06.04 23:24 | sell | 1546 | 1000.00 | 1.3493 | 1.3553 | 0.0000 | ||
3091 | 2007.06.05 00:45 | close | 1546 | 1000.00 | 1.3491 | 1.3553 | 0.0000 | 18900.00 | 31304467.08 |
3092 | 2007.06.05 00:45 | close | 1545 | 1000.00 | 1.3491 | 1.3550 | 0.0000 | -11100.00 | 31293367.08 |
3093 | 2007.06.05 22:05 | buy | 1547 | 1000.00 | 1.3519 | 1.3459 | 0.0000 | ||
3094 | 2007.06.05 22:55 | close | 1547 | 1000.00 | 1.3523 | 1.3459 | 0.0000 | 40000.00 | 31333367.08 |
3095 | 2007.06.06 01:02 | buy | 1548 | 1000.00 | 1.3518 | 1.3458 | 0.0000 | ||
3096 | 2007.06.06 02:09 | close | 1548 | 1000.00 | 1.3520 | 1.3458 | 0.0000 | 20000.00 | 31353367.08 |
3097 | 2007.06.06 02:23 | buy | 1549 | 1000.00 | 1.3517 | 1.3457 | 0.0000 | ||
3098 | 2007.06.06 03:33 | close | 1549 | 1000.00 | 1.3518 | 1.3457 | 0.0000 | 10000.00 | 31363367.08 |
3099 | 2007.06.06 03:45 | sell | 1550 | 1000.00 | 1.3522 | 1.3582 | 0.0000 | ||
3100 | 2007.06.06 04:22 | close | 1550 | 1000.00 | 1.3520 | 1.3582 | 0.0000 | 20000.00 | 31383367.08 |
3101 | 2007.06.06 21:06 | sell | 1551 | 1000.00 | 1.3507 | 1.3567 | 0.0000 | ||
3102 | 2007.06.06 23:16 | close | 1551 | 1000.00 | 1.3505 | 1.3567 | 0.0000 | 20000.00 | 31403367.08 |
3103 | 2007.06.06 23:32 | buy | 1552 | 1000.00 | 1.3501 | 1.3441 | 0.0000 | ||
3104 | 2007.06.07 00:46 | buy | 1553 | 1000.00 | 1.3498 | 1.3438 | 0.0000 | ||
3105 | 2007.06.07 02:05 | close | 1553 | 1000.00 | 1.3501 | 1.3438 | 0.0000 | 30000.00 | 31433367.08 |
3106 | 2007.06.07 02:05 | close | 1552 | 1000.00 | 1.3501 | 1.3441 | 0.0000 | 1500.00 | 31434867.08 |
3107 | 2007.06.07 21:15 | buy | 1554 | 1000.00 | 1.3431 | 1.3371 | 0.0000 | ||
3108 | 2007.06.07 22:45 | close | 1554 | 1000.00 | 1.3432 | 1.3371 | 0.0000 | 10000.00 | 31444867.08 |
3109 | 2007.06.08 01:25 | buy | 1555 | 1000.00 | 1.3426 | 1.3366 | 0.0000 | ||
3110 | 2007.06.08 01:38 | close | 1555 | 1000.00 | 1.3429 | 1.3366 | 0.0000 | 30000.00 | 31474867.08 |
3111 | 2007.06.08 02:45 | buy | 1556 | 1000.00 | 1.3423 | 1.3363 | 0.0000 | ||
3112 | 2007.06.08 04:02 | close | 1556 | 1000.00 | 1.3425 | 1.3363 | 0.0000 | 20000.00 | 31494867.08 |
3113 | 2007.06.15 01:20 | sell | 1557 | 1000.00 | 1.3314 | 1.3374 | 0.0000 | ||
3114 | 2007.06.15 01:50 | close | 1557 | 1000.00 | 1.3312 | 1.3374 | 0.0000 | 20000.00 | 31514867.08 |
3115 | 2007.06.15 03:44 | sell | 1558 | 1000.00 | 1.3317 | 1.3377 | 0.0000 | ||
3116 | 2007.06.15 07:45 | close | 1558 | 1000.00 | 1.3322 | 1.3377 | 0.0000 | -50000.00 | 31464867.08 |
3117 | 2007.06.18 02:00 | sell | 1559 | 1000.00 | 1.3386 | 1.3446 | 0.0000 | ||
3118 | 2007.06.18 02:17 | sell | 1560 | 1000.00 | 1.3389 | 1.3449 | 0.0000 | ||
3119 | 2007.06.18 04:01 | close | 1560 | 1000.00 | 1.3386 | 1.3449 | 0.0000 | 30000.00 | 31494867.08 |
3120 | 2007.06.18 04:01 | close | 1559 | 1000.00 | 1.3386 | 1.3446 | 0.0000 | 0.00 | 31494867.08 |
3121 | 2007.06.18 21:45 | sell | 1561 | 1000.00 | 1.3414 | 1.3474 | 0.0000 | ||
3122 | 2007.06.18 22:00 | close | 1561 | 1000.00 | 1.3409 | 1.3474 | 0.0000 | 50000.00 | 31544867.08 |
3123 | 2007.06.18 22:45 | sell | 1562 | 1000.00 | 1.3416 | 1.3476 | 0.0000 | ||
3124 | 2007.06.18 23:43 | close | 1562 | 1000.00 | 1.3413 | 1.3476 | 0.0000 | 30000.00 | 31574867.08 |
3125 | 2007.06.19 01:15 | sell | 1563 | 1000.00 | 1.3418 | 1.3478 | 0.0000 | ||
3126 | 2007.06.19 03:31 | sell | 1564 | 1000.00 | 1.3428 | 1.3488 | 0.0000 | ||
3127 | 2007.06.19 03:48 | close | 1564 | 1000.00 | 1.3419 | 1.3488 | 0.0000 | 90000.00 | 31664867.08 |
3128 | 2007.06.19 03:48 | close | 1563 | 1000.00 | 1.3419 | 1.3478 | 0.0000 | -10000.00 | 31654867.08 |
3129 | 2007.06.19 21:00 | sell | 1565 | 1000.00 | 1.3424 | 1.3484 | 0.0000 | ||
3130 | 2007.06.19 22:03 | sell | 1566 | 1000.00 | 1.3427 | 1.3487 | 0.0000 | ||
3131 | 2007.06.19 23:27 | close | 1566 | 1000.00 | 1.3425 | 1.3487 | 0.0000 | 20000.00 | 31674867.08 |
3132 | 2007.06.19 23:27 | close | 1565 | 1000.00 | 1.3425 | 1.3484 | 0.0000 | -10000.00 | 31664867.08 |
3133 | 2007.06.20 21:05 | buy | 1567 | 1000.00 | 1.3416 | 1.3356 | 0.0000 | ||
3134 | 2007.06.20 21:24 | buy | 1568 | 1000.00 | 1.3412 | 1.3352 | 0.0000 | ||
3135 | 2007.06.21 04:44 | close | 1568 | 1000.00 | 1.3394 | 1.3352 | 0.0000 | -178500.00 | 31486367.08 |
3136 | 2007.06.21 04:44 | close | 1567 | 1000.00 | 1.3394 | 1.3356 | 0.0000 | -218500.00 | 31267867.08 |
3137 | 2007.06.21 21:00 | buy | 1569 | 1000.00 | 1.3388 | 1.3328 | 0.0000 | ||
3138 | 2007.06.21 22:18 | close | 1569 | 1000.00 | 1.3392 | 1.3328 | 0.0000 | 40000.00 | 31307867.08 |
3139 | 2007.06.22 00:47 | sell | 1570 | 1000.00 | 1.3395 | 1.3455 | 0.0000 | ||
3140 | 2007.06.22 01:09 | close | 1570 | 1000.00 | 1.3391 | 1.3455 | 0.0000 | 40000.00 | 31347867.08 |
3141 | 2007.06.22 02:22 | buy | 1571 | 1000.00 | 1.3386 | 1.3326 | 0.0000 | ||
3142 | 2007.06.22 02:30 | buy | 1572 | 1000.00 | 1.3383 | 1.3323 | 0.0000 | ||
3143 | 2007.06.22 03:01 | close | 1572 | 1000.00 | 1.3388 | 1.3323 | 0.0000 | 50000.00 | 31397867.08 |
3144 | 2007.06.22 03:01 | close | 1571 | 1000.00 | 1.3388 | 1.3326 | 0.0000 | 20000.00 | 31417867.08 |
3145 | 2007.06.25 03:05 | sell | 1573 | 1000.00 | 1.3471 | 1.3531 | 0.0000 | ||
3146 | 2007.06.25 03:55 | close | 1573 | 1000.00 | 1.3468 | 1.3531 | 0.0000 | 30000.00 | 31447867.08 |
3147 | 2007.06.26 00:08 | sell | 1574 | 1000.00 | 1.3466 | 1.3526 | 0.0000 | ||
3148 | 2007.06.26 00:51 | close | 1574 | 1000.00 | 1.3464 | 1.3526 | 0.0000 | 20000.00 | 31467867.08 |
3149 | 2007.06.26 02:45 | buy | 1575 | 1000.00 | 1.3460 | 1.3400 | 0.0000 | ||
3150 | 2007.06.26 04:56 | close | 1575 | 1000.00 | 1.3461 | 1.3400 | 0.0000 | 10000.00 | 31477867.08 |
3151 | 2007.06.26 22:30 | buy | 1576 | 1000.00 | 1.3459 | 1.3399 | 0.0000 | ||
3152 | 2007.06.27 00:33 | buy | 1577 | 1000.00 | 1.3456 | 1.3396 | 0.0000 | ||
3153 | 2007.06.27 11:44 | close | 1577 | 1000.00 | 1.3442 | 1.3396 | 0.0000 | -140000.00 | 31337867.08 |
3154 | 2007.06.27 11:44 | close | 1576 | 1000.00 | 1.3442 | 1.3399 | 0.0000 | -169500.00 | 31168367.08 |
3155 | 2007.06.27 22:45 | sell | 1578 | 1000.00 | 1.3456 | 1.3516 | 0.0000 | ||
3156 | 2007.06.28 02:31 | close | 1578 | 1000.00 | 1.3454 | 1.3516 | 0.0000 | 16700.00 | 31185067.08 |
3157 | 2007.06.29 00:44 | sell | 1579 | 1000.00 | 1.3450 | 1.3510 | 0.0000 | ||
3158 | 2007.06.29 01:13 | close | 1579 | 1000.00 | 1.3441 | 1.3510 | 0.0000 | 90000.00 | 31275067.08 |
3159 | 2007.06.29 02:03 | buy | 1580 | 1000.00 | 1.3436 | 1.3376 | 0.0000 | ||
3160 | 2007.06.29 05:15 | close | 1580 | 1000.00 | 1.3438 | 1.3376 | 0.0000 | 20000.00 | 31295067.08 |
3161 | 2007.07.02 02:58 | buy | 1581 | 1000.00 | 1.3533 | 1.3473 | 0.0000 | ||
3162 | 2007.07.02 03:05 | buy | 1582 | 1000.00 | 1.3530 | 1.3470 | 0.0000 | ||
3163 | 2007.07.02 04:00 | close | 1582 | 1000.00 | 1.3533 | 1.3470 | 0.0000 | 30000.00 | 31325067.08 |
3164 | 2007.07.02 04:00 | close | 1581 | 1000.00 | 1.3533 | 1.3473 | 0.0000 | 0.00 | 31325067.08 |
3165 | 2007.07.02 23:32 | sell | 1583 | 1000.00 | 1.3628 | 1.3688 | 0.0000 | ||
3166 | 2007.07.02 23:49 | sell | 1584 | 1000.00 | 1.3631 | 1.3691 | 0.0000 | ||
3167 | 2007.07.03 01:07 | close | 1584 | 1000.00 | 1.3626 | 1.3691 | 0.0000 | 48900.00 | 31373967.08 |
3168 | 2007.07.03 01:07 | close | 1583 | 1000.00 | 1.3626 | 1.3688 | 0.0000 | 18900.00 | 31392867.08 |
3169 | 2007.07.06 01:10 | buy | 1585 | 1000.00 | 1.3594 | 1.3534 | 0.0000 | ||
3170 | 2007.07.06 02:02 | close | 1585 | 1000.00 | 1.3596 | 1.3534 | 0.0000 | 20000.00 | 31412867.08 |
3171 | 2007.07.09 03:08 | buy | 1586 | 1000.00 | 1.3623 | 1.3563 | 0.0000 | ||
3172 | 2007.07.09 03:15 | buy | 1587 | 1000.00 | 1.3620 | 1.3560 | 0.0000 | ||
3173 | 2007.07.09 04:06 | close | 1587 | 1000.00 | 1.3622 | 1.3560 | 0.0000 | 20000.00 | 31432867.08 |
3174 | 2007.07.09 04:06 | close | 1586 | 1000.00 | 1.3622 | 1.3563 | 0.0000 | -10000.00 | 31422867.08 |
3175 | 2007.07.10 00:50 | buy | 1588 | 1000.00 | 1.3620 | 1.3560 | 0.0000 | ||
3176 | 2007.07.10 02:14 | close | 1588 | 1000.00 | 1.3623 | 1.3560 | 0.0000 | 30000.00 | 31452867.08 |
3177 | 2007.07.10 02:58 | buy | 1589 | 1000.00 | 1.3621 | 1.3561 | 0.0000 | ||
3178 | 2007.07.10 03:22 | buy | 1590 | 1000.00 | 1.3619 | 1.3559 | 0.0000 | ||
3179 | 2007.07.10 03:39 | close | 1590 | 1000.00 | 1.3624 | 1.3559 | 0.0000 | 50000.00 | 31502867.08 |
3180 | 2007.07.10 03:39 | close | 1589 | 1000.00 | 1.3624 | 1.3561 | 0.0000 | 30000.00 | 31532867.08 |
3181 | 2007.07.10 21:00 | sell | 1591 | 1000.00 | 1.3728 | 1.3788 | 0.0000 | ||
3182 | 2007.07.10 22:23 | sell | 1592 | 1000.00 | 1.3733 | 1.3793 | 0.0000 | ||
3183 | 2007.07.11 02:17 | close | 1592 | 1000.00 | 1.3739 | 1.3793 | 0.0000 | -61100.00 | 31471767.08 |
3184 | 2007.07.11 02:17 | close | 1591 | 1000.00 | 1.3739 | 1.3788 | 0.0000 | -111100.00 | 31360667.08 |
3185 | 2007.07.12 01:19 | buy | 1593 | 1000.00 | 1.3746 | 1.3686 | 0.0000 | ||
3186 | 2007.07.12 01:36 | buy | 1594 | 1000.00 | 1.3743 | 1.3683 | 0.0000 | ||
3187 | 2007.07.12 01:50 | close | 1594 | 1000.00 | 1.3748 | 1.3683 | 0.0000 | 50000.00 | 31410667.08 |
3188 | 2007.07.12 01:50 | close | 1593 | 1000.00 | 1.3748 | 1.3686 | 0.0000 | 20000.00 | 31430667.08 |
3189 | 2007.07.12 22:53 | sell | 1595 | 1000.00 | 1.3790 | 1.3850 | 0.0000 | ||
3190 | 2007.07.12 23:33 | sell | 1596 | 1000.00 | 1.3794 | 1.3854 | 0.0000 | ||
3191 | 2007.07.12 23:38 | close | 1596 | 1000.00 | 1.3788 | 1.3854 | 0.0000 | 60000.00 | 31490667.08 |
3192 | 2007.07.12 23:38 | close | 1595 | 1000.00 | 1.3788 | 1.3850 | 0.0000 | 20000.00 | 31510667.08 |
3193 | 2007.07.16 02:00 | buy | 1597 | 1000.00 | 1.3778 | 1.3718 | 0.0000 | ||
3194 | 2007.07.16 02:40 | close | 1597 | 1000.00 | 1.3782 | 1.3718 | 0.0000 | 40000.00 | 31550667.08 |
3195 | 2007.07.16 02:43 | buy | 1598 | 1000.00 | 1.3778 | 1.3718 | 0.0000 | ||
3196 | 2007.07.16 02:53 | close | 1598 | 1000.00 | 1.3782 | 1.3718 | 0.0000 | 40000.00 | 31590667.08 |
3197 | 2007.07.16 03:19 | buy | 1599 | 1000.00 | 1.3778 | 1.3718 | 0.0000 | ||
3198 | 2007.07.16 03:54 | close | 1599 | 1000.00 | 1.3780 | 1.3718 | 0.0000 | 20000.00 | 31610667.08 |
3199 | 2007.07.16 22:45 | buy | 1600 | 1000.00 | 1.3774 | 1.3714 | 0.0000 | ||
3200 | 2007.07.17 00:05 | buy | 1601 | 1000.00 | 1.3771 | 1.3711 | 0.0000 | ||
3201 | 2007.07.17 00:51 | close | 1601 | 1000.00 | 1.3776 | 1.3711 | 0.0000 | 50000.00 | 31660667.08 |
3202 | 2007.07.17 00:51 | close | 1600 | 1000.00 | 1.3776 | 1.3714 | 0.0000 | 20500.00 | 31681167.08 |
3203 | 2007.07.18 00:42 | sell | 1602 | 1000.00 | 1.3786 | 1.3846 | 0.0000 | ||
3204 | 2007.07.18 00:57 | sell | 1603 | 1000.00 | 1.3789 | 1.3849 | 0.0000 | ||
3205 | 2007.07.18 09:05 | close | 1603 | 1000.00 | 1.3812 | 1.3849 | 0.0000 | -230000.00 | 31451167.08 |
3206 | 2007.07.18 09:05 | close | 1602 | 1000.00 | 1.3812 | 1.3846 | 0.0000 | -260000.00 | 31191167.08 |
3207 | 2007.07.18 21:36 | buy | 1604 | 1000.00 | 1.3794 | 1.3734 | 0.0000 | ||
3208 | 2007.07.18 22:34 | close | 1604 | 1000.00 | 1.3801 | 1.3734 | 0.0000 | 70000.00 | 31261167.08 |
3209 | 2007.07.18 23:56 | sell | 1605 | 1000.00 | 1.3807 | 1.3867 | 0.0000 | ||
3210 | 2007.07.19 00:02 | sell | 1606 | 1000.00 | 1.3811 | 1.3871 | 0.0000 | ||
3211 | 2007.07.19 00:11 | close | 1606 | 1000.00 | 1.3805 | 1.3871 | 0.0000 | 60000.00 | 31321167.08 |
3212 | 2007.07.19 00:11 | close | 1605 | 1000.00 | 1.3805 | 1.3867 | 0.0000 | 16700.00 | 31337867.08 |
3213 | 2007.07.19 21:00 | buy | 1607 | 1000.00 | 1.3803 | 1.3743 | 0.0000 | ||
3214 | 2007.07.19 21:41 | buy | 1608 | 1000.00 | 1.3797 | 1.3737 | 0.0000 | ||
3215 | 2007.07.19 22:33 | close | 1608 | 1000.00 | 1.3805 | 1.3737 | 0.0000 | 80000.00 | 31417867.08 |
3216 | 2007.07.19 22:33 | close | 1607 | 1000.00 | 1.3805 | 1.3743 | 0.0000 | 20000.00 | 31437867.08 |
3217 | 2007.07.23 02:02 | sell | 1609 | 1000.00 | 1.3839 | 1.3899 | 0.0000 | ||
3218 | 2007.07.23 02:33 | close | 1609 | 1000.00 | 1.3832 | 1.3899 | 0.0000 | 70000.00 | 31507867.08 |
3219 | 2007.07.23 21:41 | buy | 1610 | 1000.00 | 1.3803 | 1.3743 | 0.0000 | ||
3220 | 2007.07.23 21:52 | buy | 1611 | 1000.00 | 1.3799 | 1.3739 | 0.0000 | ||
3221 | 2007.07.23 22:18 | close | 1611 | 1000.00 | 1.3805 | 1.3739 | 0.0000 | 60000.00 | 31567867.08 |
3222 | 2007.07.23 22:18 | close | 1610 | 1000.00 | 1.3805 | 1.3743 | 0.0000 | 20000.00 | 31587867.08 |
3223 | 2007.07.23 23:00 | sell | 1612 | 1000.00 | 1.3809 | 1.3869 | 0.0000 | ||
3224 | 2007.07.24 00:14 | close | 1612 | 1000.00 | 1.3805 | 1.3869 | 0.0000 | 38900.00 | 31626767.08 |
3225 | 2007.07.24 02:20 | sell | 1613 | 1000.00 | 1.3809 | 1.3869 | 0.0000 | ||
3226 | 2007.07.24 09:15 | close | 1613 | 1000.00 | 1.3811 | 1.3869 | 0.0000 | -20000.00 | 31606767.08 |
3227 | 2007.07.24 21:02 | sell | 1614 | 1000.00 | 1.3828 | 1.3888 | 0.0000 | ||
3228 | 2007.07.24 21:34 | close | 1614 | 1000.00 | 1.3823 | 1.3888 | 0.0000 | 50000.00 | 31656767.08 |
3229 | 2007.07.24 23:05 | sell | 1615 | 1000.00 | 1.3826 | 1.3886 | 0.0000 | ||
3230 | 2007.07.24 23:30 | sell | 1616 | 1000.00 | 1.3829 | 1.3889 | 0.0000 | ||
3231 | 2007.07.25 00:42 | close | 1616 | 1000.00 | 1.3825 | 1.3889 | 0.0000 | 38900.00 | 31695667.08 |
3232 | 2007.07.25 00:42 | close | 1615 | 1000.00 | 1.3825 | 1.3886 | 0.0000 | 8900.00 | 31704567.08 |
3233 | 2007.07.25 02:00 | buy | 1617 | 1000.00 | 1.3819 | 1.3759 | 0.0000 | ||
3234 | 2007.07.25 02:15 | buy | 1618 | 1000.00 | 1.3815 | 1.3755 | 0.0000 | ||
3235 | 2007.07.25 07:26 | close | 1618 | 1000.00 | 1.3818 | 1.3755 | 0.0000 | 30000.00 | 31734567.08 |
3236 | 2007.07.25 07:26 | close | 1617 | 1000.00 | 1.3818 | 1.3759 | 0.0000 | -10000.00 | 31724567.08 |
3237 | 2007.07.25 21:23 | sell | 1619 | 1000.00 | 1.3718 | 1.3778 | 0.0000 | ||
3238 | 2007.07.25 22:40 | sell | 1620 | 1000.00 | 1.3722 | 1.3782 | 0.0000 | ||
3239 | 2007.07.26 02:00 | close | 1620 | 1000.00 | 1.3723 | 1.3782 | 0.0000 | -13300.00 | 31711267.08 |
3240 | 2007.07.26 02:00 | close | 1619 | 1000.00 | 1.3723 | 1.3778 | 0.0000 | -53300.00 | 31657967.08 |
3241 | 2007.07.26 03:51 | buy | 1621 | 1000.00 | 1.3712 | 1.3652 | 0.0000 | ||
3242 | 2007.07.26 06:48 | close | 1621 | 1000.00 | 1.3711 | 1.3652 | 0.0000 | -10000.00 | 31647967.08 |
3243 | 2007.07.26 23:26 | buy | 1622 | 1000.00 | 1.3740 | 1.3680 | 0.0000 | ||
3244 | 2007.07.26 23:32 | close | 1622 | 1000.00 | 1.3747 | 1.3680 | 0.0000 | 70000.00 | 31717967.08 |
3245 | 2007.07.26 23:32 | buy | 1623 | 1000.00 | 1.3740 | 1.3680 | 0.0000 | ||
3246 | 2007.07.26 23:36 | close | 1623 | 1000.00 | 1.3747 | 1.3680 | 0.0000 | 70000.00 | 31787967.08 |
3247 | 2007.07.27 01:48 | sell | 1624 | 1000.00 | 1.3752 | 1.3812 | 0.0000 | ||
3248 | 2007.07.27 02:06 | close | 1624 | 1000.00 | 1.3745 | 1.3812 | 0.0000 | 70000.00 | 31857967.08 |
3249 | 2007.07.27 02:08 | sell | 1625 | 1000.00 | 1.3751 | 1.3811 | 0.0000 | ||
3250 | 2007.07.27 02:19 | close | 1625 | 1000.00 | 1.3746 | 1.3811 | 0.0000 | 50000.00 | 31907967.08 |
3251 | 2007.07.27 03:23 | buy | 1626 | 1000.00 | 1.3739 | 1.3679 | 0.0000 | ||
3252 | 2007.07.27 04:01 | close | 1626 | 1000.00 | 1.3740 | 1.3679 | 0.0000 | 10000.00 | 31917967.08 |
3253 | 2007.07.30 02:34 | buy | 1627 | 1000.00 | 1.3625 | 1.3565 | 0.0000 | ||
3254 | 2007.07.30 03:37 | close | 1627 | 1000.00 | 1.3635 | 1.3565 | 0.0000 | 100000.00 | 32017967.08 |
3255 | 2007.07.30 21:00 | sell | 1628 | 1000.00 | 1.3691 | 1.3751 | 0.0000 | ||
3256 | 2007.07.30 22:50 | sell | 1629 | 1000.00 | 1.3696 | 1.3756 | 0.0000 | ||
3257 | 2007.07.31 04:15 | close | 1629 | 1000.00 | 1.3713 | 1.3756 | 0.0000 | -171100.00 | 31846867.08 |
3258 | 2007.07.31 04:15 | close | 1628 | 1000.00 | 1.3713 | 1.3751 | 0.0000 | -221100.00 | 31625767.08 |
3259 | 2007.07.31 21:30 | buy | 1630 | 1000.00 | 1.3686 | 1.3626 | 0.0000 | ||
3260 | 2007.07.31 23:15 | buy | 1631 | 1000.00 | 1.3681 | 1.3621 | 0.0000 | ||
3261 | 2007.08.01 04:45 | close | 1631 | 1000.00 | 1.3670 | 1.3621 | 0.0000 | -109500.00 | 31516267.08 |
3262 | 2007.08.01 04:45 | close | 1630 | 1000.00 | 1.3670 | 1.3626 | 0.0000 | -159500.00 | 31356767.08 |
3263 | 2007.08.01 21:00 | buy | 1632 | 1000.00 | 1.3656 | 1.3596 | 0.0000 | ||
3264 | 2007.08.01 21:51 | close | 1632 | 1000.00 | 1.3665 | 1.3596 | 0.0000 | 90000.00 | 31446767.08 |
3265 | 2007.08.01 23:10 | sell | 1633 | 1000.00 | 1.3670 | 1.3730 | 0.0000 | ||
3266 | 2007.08.01 23:30 | sell | 1634 | 1000.00 | 1.3675 | 1.3735 | 0.0000 | ||
3267 | 2007.08.02 01:27 | close | 1634 | 1000.00 | 1.3669 | 1.3735 | 0.0000 | 56700.00 | 31503467.08 |
3268 | 2007.08.02 01:27 | close | 1633 | 1000.00 | 1.3669 | 1.3730 | 0.0000 | 6700.00 | 31510167.08 |
3269 | 2007.08.02 21:29 | sell | 1635 | 1000.00 | 1.3698 | 1.3758 | 0.0000 | ||
3270 | 2007.08.02 22:37 | sell | 1636 | 1000.00 | 1.3703 | 1.3763 | 0.0000 | ||
3271 | 2007.08.03 00:27 | close | 1636 | 1000.00 | 1.3699 | 1.3763 | 0.0000 | 38900.00 | 31549067.08 |
3272 | 2007.08.03 00:27 | close | 1635 | 1000.00 | 1.3699 | 1.3758 | 0.0000 | -11100.00 | 31537967.08 |
3273 | 2007.08.06 21:03 | sell | 1637 | 1000.00 | 1.3802 | 1.3862 | 0.0000 | ||
3274 | 2007.08.06 21:24 | close | 1637 | 1000.00 | 1.3794 | 1.3862 | 0.0000 | 80000.00 | 31617967.08 |
3275 | 2007.08.07 00:46 | sell | 1638 | 1000.00 | 1.3799 | 1.3859 | 0.0000 | ||
3276 | 2007.08.07 01:10 | sell | 1639 | 1000.00 | 1.3804 | 1.3864 | 0.0000 | ||
3277 | 2007.08.07 04:30 | close | 1639 | 1000.00 | 1.3805 | 1.3864 | 0.0000 | -10000.00 | 31607967.08 |
3278 | 2007.08.07 04:30 | close | 1638 | 1000.00 | 1.3805 | 1.3859 | 0.0000 | -60000.00 | 31547967.08 |
3279 | 2007.08.07 22:36 | buy | 1640 | 1000.00 | 1.3740 | 1.3680 | 0.0000 | ||
3280 | 2007.08.08 01:09 | close | 1640 | 1000.00 | 1.3747 | 1.3680 | 0.0000 | 70500.00 | 31618467.08 |
3281 | 2007.08.08 02:55 | sell | 1641 | 1000.00 | 1.3754 | 1.3814 | 0.0000 | ||
3282 | 2007.08.08 03:10 | close | 1641 | 1000.00 | 1.3747 | 1.3814 | 0.0000 | 70000.00 | 31688467.08 |
3283 | 2007.08.08 21:06 | buy | 1642 | 1000.00 | 1.3797 | 1.3737 | 0.0000 | ||
3284 | 2007.08.08 21:29 | close | 1642 | 1000.00 | 1.3804 | 1.3737 | 0.0000 | 70000.00 | 31758467.08 |
3285 | 2007.08.09 01:42 | sell | 1643 | 1000.00 | 1.3802 | 1.3862 | 0.0000 | ||
3286 | 2007.08.09 02:37 | sell | 1644 | 1000.00 | 1.3805 | 1.3865 | 0.0000 | ||
3287 | 2007.08.09 02:48 | close | 1644 | 1000.00 | 1.3801 | 1.3865 | 0.0000 | 40000.00 | 31798467.08 |
3288 | 2007.08.09 02:48 | close | 1643 | 1000.00 | 1.3801 | 1.3862 | 0.0000 | 10000.00 | 31808467.08 |
3289 | 2007.08.09 21:01 | buy | 1645 | 1000.00 | 1.3684 | 1.3624 | 0.0000 | ||
3290 | 2007.08.09 22:04 | buy | 1646 | 1000.00 | 1.3676 | 1.3616 | 0.0000 | ||
3291 | 2007.08.10 00:25 | close | 1646 | 1000.00 | 1.3680 | 1.3616 | 0.0000 | 40500.00 | 31848967.08 |
3292 | 2007.08.10 00:25 | close | 1645 | 1000.00 | 1.3680 | 1.3624 | 0.0000 | -39500.00 | 31809467.08 |
3293 | 2007.08.13 02:09 | sell | 1647 | 1000.00 | 1.3699 | 1.3759 | 0.0000 | ||
3294 | 2007.08.13 03:59 | sell | 1648 | 1000.00 | 1.3703 | 1.3763 | 0.0000 | ||
3295 | 2007.08.13 06:06 | close | 1648 | 1000.00 | 1.3702 | 1.3763 | 0.0000 | 10000.00 | 31819467.08 |
3296 | 2007.08.13 06:06 | close | 1647 | 1000.00 | 1.3702 | 1.3759 | 0.0000 | -30000.00 | 31789467.08 |
3297 | 2007.08.13 21:15 | buy | 1649 | 1000.00 | 1.3615 | 1.3555 | 0.0000 | ||
3298 | 2007.08.13 22:03 | buy | 1650 | 1000.00 | 1.3609 | 1.3549 | 0.0000 | ||
3299 | 2007.08.14 01:09 | close | 1650 | 1000.00 | 1.3612 | 1.3549 | 0.0000 | 30500.00 | 31819967.08 |
3300 | 2007.08.14 01:09 | close | 1649 | 1000.00 | 1.3612 | 1.3555 | 0.0000 | -29500.00 | 31790467.08 |
3301 | 2007.08.20 02:28 | sell | 1651 | 1000.00 | 1.3490 | 1.3550 | 0.0000 | ||
3302 | 2007.08.20 03:52 | sell | 1652 | 1000.00 | 1.3496 | 1.3556 | 0.0000 | ||
3303 | 2007.08.20 06:15 | close | 1652 | 1000.00 | 1.3492 | 1.3556 | 0.0000 | 40000.00 | 31830467.08 |
3304 | 2007.08.20 06:15 | close | 1651 | 1000.00 | 1.3492 | 1.3550 | 0.0000 | -20000.00 | 31810467.08 |
3305 | 2007.08.20 21:00 | sell | 1653 | 1000.00 | 1.3482 | 1.3542 | 0.0000 | ||
3306 | 2007.08.20 22:46 | close | 1653 | 1000.00 | 1.3474 | 1.3542 | 0.0000 | 80000.00 | 31890467.08 |
3307 | 2007.08.21 00:37 | sell | 1654 | 1000.00 | 1.3484 | 1.3544 | 0.0000 | ||
3308 | 2007.08.21 00:52 | close | 1654 | 1000.00 | 1.3479 | 1.3544 | 0.0000 | 50000.00 | 31940467.08 |
3309 | 2007.08.21 02:03 | buy | 1655 | 1000.00 | 1.3472 | 1.3412 | 0.0000 | ||
3310 | 2007.08.21 02:18 | buy | 1656 | 1000.00 | 1.3467 | 1.3407 | 0.0000 | ||
3311 | 2007.08.21 03:18 | close | 1656 | 1000.00 | 1.3473 | 1.3407 | 0.0000 | 60000.00 | 32000467.08 |
3312 | 2007.08.21 03:18 | close | 1655 | 1000.00 | 1.3473 | 1.3412 | 0.0000 | 10000.00 | 32010467.08 |
3313 | 2007.08.21 03:39 | sell | 1657 | 1000.00 | 1.3480 | 1.3540 | 0.0000 | ||
3314 | 2007.08.21 03:59 | sell | 1658 | 1000.00 | 1.3485 | 1.3545 | 0.0000 | ||
3315 | 2007.08.21 04:10 | close | 1658 | 1000.00 | 1.3481 | 1.3545 | 0.0000 | 40000.00 | 32050467.08 |
3316 | 2007.08.21 04:10 | close | 1657 | 1000.00 | 1.3481 | 1.3540 | 0.0000 | -10000.00 | 32040467.08 |
3317 | 2007.08.21 21:35 | buy | 1659 | 1000.00 | 1.3470 | 1.3410 | 0.0000 | ||
3318 | 2007.08.21 21:49 | buy | 1660 | 1000.00 | 1.3465 | 1.3405 | 0.0000 | ||
3319 | 2007.08.22 01:46 | close | 1660 | 1000.00 | 1.3464 | 1.3405 | 0.0000 | -9500.00 | 32030967.08 |
3320 | 2007.08.22 01:46 | close | 1659 | 1000.00 | 1.3464 | 1.3410 | 0.0000 | -59500.00 | 31971467.08 |
3321 | 2007.08.22 02:00 | sell | 1661 | 1000.00 | 1.3469 | 1.3529 | 0.0000 | ||
3322 | 2007.08.22 02:08 | close | 1661 | 1000.00 | 1.3463 | 1.3529 | 0.0000 | 60000.00 | 32031467.08 |
3323 | 2007.08.22 21:18 | sell | 1662 | 1000.00 | 1.3539 | 1.3599 | 0.0000 | ||
3324 | 2007.08.22 22:42 | sell | 1663 | 1000.00 | 1.3544 | 1.3604 | 0.0000 | ||
3325 | 2007.08.23 01:27 | close | 1663 | 1000.00 | 1.3544 | 1.3604 | 0.0000 | -3300.00 | 32028167.08 |
3326 | 2007.08.23 01:27 | close | 1662 | 1000.00 | 1.3544 | 1.3599 | 0.0000 | -53300.00 | 31974867.08 |
3327 | 2007.08.23 21:15 | buy | 1664 | 1000.00 | 1.3556 | 1.3496 | 0.0000 | ||
3328 | 2007.08.23 21:23 | close | 1664 | 1000.00 | 1.3564 | 1.3496 | 0.0000 | 80000.00 | 32054867.08 |
3329 | 2007.08.23 22:35 | sell | 1665 | 1000.00 | 1.3568 | 1.3628 | 0.0000 | ||
3330 | 2007.08.23 23:23 | sell | 1666 | 1000.00 | 1.3571 | 1.3631 | 0.0000 | ||
3331 | 2007.08.23 23:48 | close | 1666 | 1000.00 | 1.3566 | 1.3631 | 0.0000 | 50000.00 | 32104867.08 |
3332 | 2007.08.23 23:48 | close | 1665 | 1000.00 | 1.3566 | 1.3628 | 0.0000 | 20000.00 | 32124867.08 |
3333 | 2007.08.24 01:15 | buy | 1667 | 1000.00 | 1.3558 | 1.3498 | 0.0000 | ||
3334 | 2007.08.24 01:37 | buy | 1668 | 1000.00 | 1.3555 | 1.3495 | 0.0000 | ||
3335 | 2007.08.24 01:45 | close | 1668 | 1000.00 | 1.3559 | 1.3495 | 0.0000 | 40000.00 | 32164867.08 |
3336 | 2007.08.24 01:45 | close | 1667 | 1000.00 | 1.3559 | 1.3498 | 0.0000 | 10000.00 | 32174867.08 |
3337 | 2007.08.27 02:01 | sell | 1669 | 1000.00 | 1.3681 | 1.3741 | 0.0000 | ||
3338 | 2007.08.27 03:06 | close | 1669 | 1000.00 | 1.3675 | 1.3741 | 0.0000 | 60000.00 | 32234867.08 |
3339 | 2007.08.27 22:22 | buy | 1670 | 1000.00 | 1.3645 | 1.3585 | 0.0000 | ||
3340 | 2007.08.27 23:44 | buy | 1671 | 1000.00 | 1.3641 | 1.3581 | 0.0000 | ||
3341 | 2007.08.28 08:32 | close | 1671 | 1000.00 | 1.3628 | 1.3581 | 0.0000 | -129500.00 | 32105367.08 |
3342 | 2007.08.28 08:32 | close | 1670 | 1000.00 | 1.3628 | 1.3585 | 0.0000 | -169500.00 | 31935867.08 |
3343 | 2007.08.28 23:00 | buy | 1672 | 1000.00 | 1.3604 | 1.3544 | 0.0000 | ||
3344 | 2007.08.29 00:05 | buy | 1673 | 1000.00 | 1.3599 | 1.3539 | 0.0000 | ||
3345 | 2007.08.29 00:32 | close | 1673 | 1000.00 | 1.3607 | 1.3539 | 0.0000 | 80000.00 | 32015867.08 |
3346 | 2007.08.29 00:32 | close | 1672 | 1000.00 | 1.3607 | 1.3544 | 0.0000 | 30500.00 | 32046367.08 |
3347 | 2007.08.29 23:47 | sell | 1674 | 1000.00 | 1.3679 | 1.3739 | 0.0000 | ||
3348 | 2007.08.30 00:06 | close | 1674 | 1000.00 | 1.3672 | 1.3739 | 0.0000 | 66700.00 | 32113067.08 |
3349 | 2007.08.30 01:06 | buy | 1675 | 1000.00 | 1.3665 | 1.3605 | 0.0000 | ||
3350 | 2007.08.30 01:11 | close | 1675 | 1000.00 | 1.3669 | 1.3605 | 0.0000 | 40000.00 | 32153067.08 |
3351 | 2007.08.30 02:16 | buy | 1676 | 1000.00 | 1.3667 | 1.3607 | 0.0000 | ||
3352 | 2007.08.30 03:52 | buy | 1677 | 1000.00 | 1.3655 | 1.3595 | 0.0000 | ||
3353 | 2007.08.30 04:05 | close | 1677 | 1000.00 | 1.3663 | 1.3595 | 0.0000 | 80000.00 | 32233067.08 |
3354 | 2007.08.30 04:05 | close | 1676 | 1000.00 | 1.3663 | 1.3607 | 0.0000 | -40000.00 | 32193067.08 |
3355 | 2007.08.30 21:00 | buy | 1678 | 1000.00 | 1.3637 | 1.3577 | 0.0000 | ||
3356 | 2007.08.30 22:58 | buy | 1679 | 1000.00 | 1.3626 | 1.3566 | 0.0000 | ||
3357 | 2007.08.30 23:15 | close | 1679 | 1000.00 | 1.3637 | 1.3566 | 0.0000 | 110000.00 | 32303067.08 |
3358 | 2007.08.30 23:15 | close | 1678 | 1000.00 | 1.3637 | 1.3577 | 0.0000 | 0.00 | 32303067.08 |
3359 | 2007.08.31 00:41 | sell | 1680 | 1000.00 | 1.3641 | 1.3701 | 0.0000 | ||
3360 | 2007.08.31 01:05 | sell | 1681 | 1000.00 | 1.3647 | 1.3707 | 0.0000 | ||
3361 | 2007.08.31 01:19 | close | 1681 | 1000.00 | 1.3640 | 1.3707 | 0.0000 | 70000.00 | 32373067.08 |
3362 | 2007.08.31 01:19 | close | 1680 | 1000.00 | 1.3640 | 1.3701 | 0.0000 | 10000.00 | 32383067.08 |
3363 | 2007.09.03 02:55 | sell | 1682 | 1000.00 | 1.3634 | 1.3694 | 0.0000 | ||
3364 | 2007.09.03 02:56 | close | 1682 | 1000.00 | 1.3630 | 1.3694 | 0.0000 | 40000.00 | 32423067.08 |
3365 | 2007.09.03 03:37 | sell | 1683 | 1000.00 | 1.3635 | 1.3695 | 0.0000 | ||
3366 | 2007.09.03 04:27 | close | 1683 | 1000.00 | 1.3633 | 1.3695 | 0.0000 | 20000.00 | 32443067.08 |
3367 | 2007.09.03 21:00 | sell | 1684 | 1000.00 | 1.3625 | 1.3685 | 0.0000 | ||
3368 | 2007.09.03 21:34 | sell | 1685 | 1000.00 | 1.3629 | 1.3689 | 0.0000 | ||
3369 | 2007.09.03 22:02 | close | 1685 | 1000.00 | 1.3623 | 1.3689 | 0.0000 | 60000.00 | 32503067.08 |
3370 | 2007.09.03 22:02 | close | 1684 | 1000.00 | 1.3623 | 1.3685 | 0.0000 | 20000.00 | 32523067.08 |
3371 | 2007.09.04 00:56 | buy | 1686 | 1000.00 | 1.3615 | 1.3555 | 0.0000 | ||
3372 | 2007.09.04 03:16 | buy | 1687 | 1000.00 | 1.3611 | 1.3551 | 0.0000 | ||
3373 | 2007.09.04 03:48 | close | 1687 | 1000.00 | 1.3617 | 1.3551 | 0.0000 | 60000.00 | 32583067.08 |
3374 | 2007.09.04 03:48 | close | 1686 | 1000.00 | 1.3617 | 1.3555 | 0.0000 | 20000.00 | 32603067.08 |
3375 | 2007.09.04 21:00 | sell | 1688 | 1000.00 | 1.3614 | 1.3674 | 0.0000 | ||
3376 | 2007.09.04 21:58 | close | 1688 | 1000.00 | 1.3609 | 1.3674 | 0.0000 | 50000.00 | 32653067.08 |
3377 | 2007.09.04 22:40 | buy | 1689 | 1000.00 | 1.3604 | 1.3544 | 0.0000 | ||
3378 | 2007.09.04 23:58 | close | 1689 | 1000.00 | 1.3610 | 1.3544 | 0.0000 | 60000.00 | 32713067.08 |
3379 | 2007.09.05 01:20 | sell | 1690 | 1000.00 | 1.3619 | 1.3679 | 0.0000 | ||
3380 | 2007.09.05 02:01 | sell | 1691 | 1000.00 | 1.3623 | 1.3683 | 0.0000 | ||
3381 | 2007.09.05 05:00 | close | 1691 | 1000.00 | 1.3622 | 1.3683 | 0.0000 | 10000.00 | 32723067.08 |
3382 | 2007.09.05 05:00 | close | 1690 | 1000.00 | 1.3622 | 1.3679 | 0.0000 | -30000.00 | 32693067.08 |
3383 | 2007.09.05 22:19 | buy | 1692 | 1000.00 | 1.3656 | 1.3596 | 0.0000 | ||
3384 | 2007.09.05 22:40 | buy | 1693 | 1000.00 | 1.3652 | 1.3592 | 0.0000 | ||
3385 | 2007.09.06 00:45 | close | 1693 | 1000.00 | 1.3652 | 1.3592 | 0.0000 | 1500.00 | 32694567.08 |
3386 | 2007.09.06 00:45 | close | 1692 | 1000.00 | 1.3652 | 1.3596 | 0.0000 | -38500.00 | 32656067.08 |
3387 | 2007.09.06 23:32 | sell | 1694 | 1000.00 | 1.3691 | 1.3751 | 0.0000 | ||
3388 | 2007.09.07 00:20 | close | 1694 | 1000.00 | 1.3688 | 1.3751 | 0.0000 | 28900.00 | 32684967.08 |
3389 | 2007.09.07 00:39 | sell | 1695 | 1000.00 | 1.3691 | 1.3751 | 0.0000 | ||
3390 | 2007.09.07 00:51 | sell | 1696 | 1000.00 | 1.3694 | 1.3754 | 0.0000 | ||
3391 | 2007.09.07 02:04 | close | 1696 | 1000.00 | 1.3689 | 1.3754 | 0.0000 | 50000.00 | 32734967.08 |
3392 | 2007.09.07 02:04 | close | 1695 | 1000.00 | 1.3689 | 1.3751 | 0.0000 | 20000.00 | 32754967.08 |
3393 | 2007.09.07 02:24 | buy | 1697 | 1000.00 | 1.3686 | 1.3626 | 0.0000 | ||
3394 | 2007.09.07 02:30 | buy | 1698 | 1000.00 | 1.3683 | 1.3623 | 0.0000 | ||
3395 | 2007.09.07 07:48 | close | 1698 | 1000.00 | 1.3672 | 1.3623 | 0.0000 | -110000.00 | 32644967.08 |
3396 | 2007.09.07 07:48 | close | 1697 | 1000.00 | 1.3672 | 1.3626 | 0.0000 | -140000.00 | 32504967.08 |
3397 | 2007.09.14 00:35 | buy | 1699 | 1000.00 | 1.3868 | 1.3808 | 0.0000 | ||
3398 | 2007.09.14 01:01 | close | 1699 | 1000.00 | 1.3875 | 1.3808 | 0.0000 | 70000.00 | 32574967.08 |
3399 | 2007.09.14 02:24 | sell | 1700 | 1000.00 | 1.3882 | 1.3942 | 0.0000 | ||
3400 | 2007.09.14 03:33 | close | 1700 | 1000.00 | 1.3874 | 1.3942 | 0.0000 | 80000.00 | 32654967.08 |
3401 | 2007.09.17 03:26 | sell | 1701 | 1000.00 | 1.3873 | 1.3933 | 0.0000 | ||
3402 | 2007.09.17 08:40 | close | 1701 | 1000.00 | 1.3878 | 1.3933 | 0.0000 | -50000.00 | 32604967.08 |
3403 | 2007.09.18 01:25 | buy | 1702 | 1000.00 | 1.3863 | 1.3803 | 0.0000 | ||
3404 | 2007.09.18 01:35 | close | 1702 | 1000.00 | 1.3866 | 1.3803 | 0.0000 | 30000.00 | 32634967.08 |
3405 | 2007.09.18 02:38 | sell | 1703 | 1000.00 | 1.3870 | 1.3930 | 0.0000 | ||
3406 | 2007.09.18 02:47 | close | 1703 | 1000.00 | 1.3867 | 1.3930 | 0.0000 | 30000.00 | 32664967.08 |
3407 | 2007.09.18 02:55 | sell | 1704 | 1000.00 | 1.3870 | 1.3930 | 0.0000 | ||
3408 | 2007.09.18 03:19 | close | 1704 | 1000.00 | 1.3867 | 1.3930 | 0.0000 | 30000.00 | 32694967.08 |
3409 | 2007.09.20 00:58 | sell | 1705 | 1000.00 | 1.3967 | 1.4027 | 0.0000 | ||
3410 | 2007.09.20 01:46 | sell | 1706 | 1000.00 | 1.3970 | 1.4030 | 0.0000 | ||
3411 | 2007.09.20 06:08 | close | 1706 | 1000.00 | 1.3975 | 1.4030 | 0.0000 | -50000.00 | 32644967.08 |
3412 | 2007.09.20 06:08 | close | 1705 | 1000.00 | 1.3975 | 1.4027 | 0.0000 | -80000.00 | 32564967.08 |
3413 | 2007.09.20 21:26 | buy | 1707 | 1000.00 | 1.4072 | 1.4012 | 0.0000 | ||
3414 | 2007.09.20 22:07 | buy | 1708 | 1000.00 | 1.4065 | 1.4005 | 0.0000 | ||
3415 | 2007.09.20 23:23 | close | 1708 | 1000.00 | 1.4073 | 1.4005 | 0.0000 | 80000.00 | 32644967.08 |
3416 | 2007.09.20 23:23 | close | 1707 | 1000.00 | 1.4073 | 1.4012 | 0.0000 | 10000.00 | 32654967.08 |
3417 | 2007.09.25 02:17 | buy | 1709 | 1000.00 | 1.4073 | 1.4013 | 0.0000 | ||
3418 | 2007.09.25 02:49 | buy | 1710 | 1000.00 | 1.4070 | 1.4010 | 0.0000 | ||
3419 | 2007.09.25 03:17 | close | 1710 | 1000.00 | 1.4076 | 1.4010 | 0.0000 | 60000.00 | 32714967.08 |
3420 | 2007.09.25 03:17 | close | 1709 | 1000.00 | 1.4076 | 1.4013 | 0.0000 | 30000.00 | 32744967.08 |
3421 | 2007.09.25 21:00 | sell | 1711 | 1000.00 | 1.4145 | 1.4205 | 0.0000 | ||
3422 | 2007.09.25 22:09 | close | 1711 | 1000.00 | 1.4141 | 1.4205 | 0.0000 | 40000.00 | 32784967.08 |
3423 | 2007.09.26 00:48 | sell | 1712 | 1000.00 | 1.4148 | 1.4208 | 0.0000 | ||
3424 | 2007.09.26 01:16 | sell | 1713 | 1000.00 | 1.4152 | 1.4212 | 0.0000 | ||
3425 | 2007.09.26 02:02 | close | 1713 | 1000.00 | 1.4146 | 1.4212 | 0.0000 | 60000.00 | 32844967.08 |
3426 | 2007.09.26 02:02 | close | 1712 | 1000.00 | 1.4146 | 1.4208 | 0.0000 | 20000.00 | 32864967.08 |
3427 | 2007.09.26 23:17 | sell | 1714 | 1000.00 | 1.4133 | 1.4193 | 0.0000 | ||
3428 | 2007.09.26 23:23 | close | 1714 | 1000.00 | 1.4127 | 1.4193 | 0.0000 | 60000.00 | 32924967.08 |
3429 | 2007.09.26 23:57 | sell | 1715 | 1000.00 | 1.4133 | 1.4193 | 0.0000 | ||
3430 | 2007.09.27 01:03 | close | 1715 | 1000.00 | 1.4130 | 1.4193 | 0.0000 | 26700.00 | 32951667.08 |
3431 | 2007.09.27 03:10 | buy | 1716 | 1000.00 | 1.4125 | 1.4065 | 0.0000 | ||
3432 | 2007.09.27 03:30 | close | 1716 | 1000.00 | 1.4129 | 1.4065 | 0.0000 | 40000.00 | 32991667.08 |
3433 | 2007.09.27 23:03 | sell | 1717 | 1000.00 | 1.4157 | 1.4217 | 0.0000 | ||
3434 | 2007.09.27 23:24 | close | 1717 | 1000.00 | 1.4152 | 1.4217 | 0.0000 | 50000.00 | 33041667.08 |
3435 | 2007.09.28 01:41 | sell | 1718 | 1000.00 | 1.4157 | 1.4217 | 0.0000 | ||
3436 | 2007.09.28 02:29 | close | 1718 | 1000.00 | 1.4153 | 1.4217 | 0.0000 | 40000.00 | 33081667.08 |
3437 | 2007.09.28 02:57 | sell | 1719 | 1000.00 | 1.4158 | 1.4218 | 0.0000 | ||
3438 | 2007.09.28 03:00 | sell | 1720 | 1000.00 | 1.4163 | 1.4223 | 0.0000 | ||
3439 | 2007.09.28 04:00 | close | 1720 | 1000.00 | 1.4159 | 1.4223 | 0.0000 | 40000.00 | 33121667.08 |
3440 | 2007.09.28 04:00 | close | 1719 | 1000.00 | 1.4159 | 1.4218 | 0.0000 | -10000.00 | 33111667.08 |
3441 | 2007.10.01 02:31 | sell | 1721 | 1000.00 | 1.4276 | 1.4336 | 0.0000 | ||
3442 | 2007.10.01 03:07 | close | 1721 | 1000.00 | 1.4268 | 1.4336 | 0.0000 | 80000.00 | 33191667.08 |
3443 | 2007.10.01 22:15 | buy | 1722 | 1000.00 | 1.4228 | 1.4168 | 0.0000 | ||
3444 | 2007.10.01 22:45 | close | 1722 | 1000.00 | 1.4233 | 1.4168 | 0.0000 | 50000.00 | 33241667.08 |
3445 | 2007.10.02 02:28 | sell | 1723 | 1000.00 | 1.4237 | 1.4297 | 0.0000 | ||
3446 | 2007.10.02 02:58 | close | 1723 | 1000.00 | 1.4234 | 1.4297 | 0.0000 | 30000.00 | 33271667.08 |
3447 | 2007.10.02 22:01 | buy | 1724 | 1000.00 | 1.4152 | 1.4092 | 0.0000 | ||
3448 | 2007.10.02 23:06 | close | 1724 | 1000.00 | 1.4154 | 1.4092 | 0.0000 | 20000.00 | 33291667.08 |
3449 | 2007.10.02 23:41 | buy | 1725 | 1000.00 | 1.4150 | 1.4090 | 0.0000 | ||
3450 | 2007.10.02 23:53 | close | 1725 | 1000.00 | 1.4153 | 1.4090 | 0.0000 | 30000.00 | 33321667.08 |
3451 | 2007.10.02 23:55 | buy | 1726 | 1000.00 | 1.4150 | 1.4090 | 0.0000 | ||
3452 | 2007.10.03 00:52 | close | 1726 | 1000.00 | 1.4153 | 1.4090 | 0.0000 | 30500.00 | 33352167.08 |
3453 | 2007.10.03 02:01 | sell | 1727 | 1000.00 | 1.4156 | 1.4216 | 0.0000 | ||
3454 | 2007.10.03 02:27 | sell | 1728 | 1000.00 | 1.4159 | 1.4219 | 0.0000 | ||
3455 | 2007.10.03 02:55 | close | 1728 | 1000.00 | 1.4154 | 1.4219 | 0.0000 | 50000.00 | 33402167.08 |
3456 | 2007.10.03 02:55 | close | 1727 | 1000.00 | 1.4154 | 1.4216 | 0.0000 | 20000.00 | 33422167.08 |
3457 | 2007.10.03 21:18 | buy | 1729 | 1000.00 | 1.4105 | 1.4045 | 0.0000 | ||
3458 | 2007.10.03 21:40 | buy | 1730 | 1000.00 | 1.4097 | 1.4037 | 0.0000 | ||
3459 | 2007.10.04 00:17 | close | 1730 | 1000.00 | 1.4099 | 1.4037 | 0.0000 | 21500.00 | 33443667.08 |
3460 | 2007.10.04 00:17 | close | 1729 | 1000.00 | 1.4099 | 1.4045 | 0.0000 | -58500.00 | 33385167.08 |
3461 | 2007.10.04 02:00 | sell | 1731 | 1000.00 | 1.4099 | 1.4159 | 0.0000 | ||
3462 | 2007.10.04 02:24 | close | 1731 | 1000.00 | 1.4093 | 1.4159 | 0.0000 | 60000.00 | 33445167.08 |
3463 | 2007.10.04 21:12 | buy | 1732 | 1000.00 | 1.4117 | 1.4057 | 0.0000 | ||
3464 | 2007.10.04 21:33 | close | 1732 | 1000.00 | 1.4125 | 1.4057 | 0.0000 | 80000.00 | 33525167.08 |
3465 | 2007.10.04 21:45 | sell | 1733 | 1000.00 | 1.4135 | 1.4195 | 0.0000 | ||
3466 | 2007.10.04 22:55 | sell | 1734 | 1000.00 | 1.4139 | 1.4199 | 0.0000 | ||
3467 | 2007.10.04 23:43 | close | 1734 | 1000.00 | 1.4133 | 1.4199 | 0.0000 | 60000.00 | 33585167.08 |
3468 | 2007.10.04 23:43 | close | 1733 | 1000.00 | 1.4133 | 1.4195 | 0.0000 | 20000.00 | 33605167.08 |
3469 | 2007.10.08 02:00 | sell | 1735 | 1000.00 | 1.4149 | 1.4209 | 0.0000 | ||
3470 | 2007.10.08 02:04 | close | 1735 | 1000.00 | 1.4143 | 1.4209 | 0.0000 | 60000.00 | 33665167.08 |
3471 | 2007.10.08 03:08 | buy | 1736 | 1000.00 | 1.4136 | 1.4076 | 0.0000 | ||
3472 | 2007.10.08 05:39 | close | 1736 | 1000.00 | 1.4138 | 1.4076 | 0.0000 | 20000.00 | 33685167.08 |
3473 | 2007.10.08 21:01 | buy | 1737 | 1000.00 | 1.4045 | 1.3985 | 0.0000 | ||
3474 | 2007.10.08 22:42 | close | 1737 | 1000.00 | 1.4046 | 1.3985 | 0.0000 | 10000.00 | 33695167.08 |
3475 | 2007.10.08 23:01 | sell | 1738 | 1000.00 | 1.4051 | 1.4111 | 0.0000 | ||
3476 | 2007.10.09 00:32 | close | 1738 | 1000.00 | 1.4047 | 1.4111 | 0.0000 | 38900.00 | 33734067.08 |
3477 | 2007.10.09 01:18 | buy | 1739 | 1000.00 | 1.4044 | 1.3984 | 0.0000 | ||
3478 | 2007.10.09 02:14 | close | 1739 | 1000.00 | 1.4047 | 1.3984 | 0.0000 | 30000.00 | 33764067.08 |
3479 | 2007.10.09 02:44 | buy | 1740 | 1000.00 | 1.4044 | 1.3984 | 0.0000 | ||
3480 | 2007.10.09 08:11 | close | 1740 | 1000.00 | 1.4026 | 1.3984 | 0.0000 | -180000.00 | 33584067.08 |
3481 | 2007.10.09 21:45 | sell | 1741 | 1000.00 | 1.4104 | 1.4164 | 0.0000 | ||
3482 | 2007.10.09 22:37 | sell | 1742 | 1000.00 | 1.4111 | 1.4171 | 0.0000 | ||
3483 | 2007.10.09 23:29 | close | 1742 | 1000.00 | 1.4103 | 1.4171 | 0.0000 | 80000.00 | 33664067.08 |
3484 | 2007.10.09 23:29 | close | 1741 | 1000.00 | 1.4103 | 1.4164 | 0.0000 | 10000.00 | 33674067.08 |
3485 | 2007.10.10 21:00 | buy | 1743 | 1000.00 | 1.4131 | 1.4071 | 0.0000 | ||
3486 | 2007.10.10 21:31 | close | 1743 | 1000.00 | 1.4140 | 1.4071 | 0.0000 | 90000.00 | 33764067.08 |
3487 | 2007.10.10 22:20 | sell | 1744 | 1000.00 | 1.4147 | 1.4207 | 0.0000 | ||
3488 | 2007.10.10 23:11 | close | 1744 | 1000.00 | 1.4140 | 1.4207 | 0.0000 | 70000.00 | 33834067.08 |
3489 | 2007.10.10 23:22 | sell | 1745 | 1000.00 | 1.4145 | 1.4205 | 0.0000 | ||
3490 | 2007.10.10 23:46 | close | 1745 | 1000.00 | 1.4140 | 1.4205 | 0.0000 | 50000.00 | 33884067.08 |
3491 | 2007.10.11 21:07 | buy | 1746 | 1000.00 | 1.4208 | 1.4148 | 0.0000 | ||
3492 | 2007.10.11 23:02 | buy | 1747 | 1000.00 | 1.4194 | 1.4134 | 0.0000 | ||
3493 | 2007.10.12 00:14 | close | 1747 | 1000.00 | 1.4202 | 1.4134 | 0.0000 | 80500.00 | 33964567.08 |
3494 | 2007.10.12 00:14 | close | 1746 | 1000.00 | 1.4202 | 1.4148 | 0.0000 | -59500.00 | 33905067.08 |
3495 | 2007.10.15 02:00 | buy | 1748 | 1000.00 | 1.4167 | 1.4107 | 0.0000 | ||
3496 | 2007.10.15 02:15 | close | 1748 | 1000.00 | 1.4172 | 1.4107 | 0.0000 | 50000.00 | 33955067.08 |
3497 | 2007.10.15 02:51 | buy | 1749 | 1000.00 | 1.4168 | 1.4108 | 0.0000 | ||
3498 | 2007.10.15 03:31 | buy | 1750 | 1000.00 | 1.4163 | 1.4103 | 0.0000 | ||
3499 | 2007.10.15 04:19 | close | 1750 | 1000.00 | 1.4166 | 1.4103 | 0.0000 | 30000.00 | 33985067.08 |
3500 | 2007.10.15 04:19 | close | 1749 | 1000.00 | 1.4166 | 1.4108 | 0.0000 | -20000.00 | 33965067.08 |
3501 | 2007.10.15 21:19 | buy | 1751 | 1000.00 | 1.4197 | 1.4137 | 0.0000 | ||
3502 | 2007.10.15 22:18 | close | 1751 | 1000.00 | 1.4204 | 1.4137 | 0.0000 | 70000.00 | 34035067.08 |
3503 | 2007.10.15 22:39 | sell | 1752 | 1000.00 | 1.4209 | 1.4269 | 0.0000 | ||
3504 | 2007.10.15 22:57 | close | 1752 | 1000.00 | 1.4204 | 1.4269 | 0.0000 | 50000.00 | 34085067.08 |
3505 | 2007.10.15 23:30 | sell | 1753 | 1000.00 | 1.4210 | 1.4270 | 0.0000 | ||
3506 | 2007.10.16 00:19 | close | 1753 | 1000.00 | 1.4204 | 1.4270 | 0.0000 | 58900.00 | 34143967.08 |
3507 | 2007.10.16 01:08 | sell | 1754 | 1000.00 | 1.4208 | 1.4268 | 0.0000 | ||
3508 | 2007.10.16 01:45 | close | 1754 | 1000.00 | 1.4206 | 1.4268 | 0.0000 | 20000.00 | 34163967.08 |
3509 | 2007.10.16 02:30 | buy | 1755 | 1000.00 | 1.4200 | 1.4140 | 0.0000 | ||
3510 | 2007.10.16 04:00 | close | 1755 | 1000.00 | 1.4202 | 1.4140 | 0.0000 | 20000.00 | 34183967.08 |
3511 | 2007.10.16 22:21 | sell | 1756 | 1000.00 | 1.4168 | 1.4228 | 0.0000 | ||
3512 | 2007.10.16 22:42 | sell | 1757 | 1000.00 | 1.4172 | 1.4232 | 0.0000 | ||
3513 | 2007.10.16 23:14 | close | 1757 | 1000.00 | 1.4166 | 1.4232 | 0.0000 | 60000.00 | 34243967.08 |
3514 | 2007.10.16 23:14 | close | 1756 | 1000.00 | 1.4166 | 1.4228 | 0.0000 | 20000.00 | 34263967.08 |
3515 | 2007.10.17 03:45 | buy | 1758 | 1000.00 | 1.4167 | 1.4107 | 0.0000 | ||
3516 | 2007.10.17 04:02 | close | 1758 | 1000.00 | 1.4170 | 1.4107 | 0.0000 | 30000.00 | 34293967.08 |
3517 | 2007.10.17 21:00 | buy | 1759 | 1000.00 | 1.4184 | 1.4124 | 0.0000 | ||
3518 | 2007.10.17 21:46 | close | 1759 | 1000.00 | 1.4191 | 1.4124 | 0.0000 | 70000.00 | 34363967.08 |
3519 | 2007.10.17 23:33 | sell | 1760 | 1000.00 | 1.4206 | 1.4266 | 0.0000 | ||
3520 | 2007.10.17 23:57 | sell | 1761 | 1000.00 | 1.4212 | 1.4272 | 0.0000 | ||
3521 | 2007.10.18 01:31 | close | 1761 | 1000.00 | 1.4205 | 1.4272 | 0.0000 | 66700.00 | 34430667.08 |
3522 | 2007.10.18 01:31 | close | 1760 | 1000.00 | 1.4205 | 1.4266 | 0.0000 | 6700.00 | 34437367.08 |
3523 | 2007.10.18 21:35 | sell | 1762 | 1000.00 | 1.4296 | 1.4356 | 0.0000 | ||
3524 | 2007.10.18 22:15 | close | 1762 | 1000.00 | 1.4290 | 1.4356 | 0.0000 | 60000.00 | 34497367.08 |
3525 | 2007.10.18 22:39 | sell | 1763 | 1000.00 | 1.4296 | 1.4356 | 0.0000 | ||
3526 | 2007.10.18 23:01 | close | 1763 | 1000.00 | 1.4292 | 1.4356 | 0.0000 | 40000.00 | 34537367.08 |
3527 | 2007.10.18 23:50 | buy | 1764 | 1000.00 | 1.4286 | 1.4226 | 0.0000 | ||
3528 | 2007.10.19 00:36 | close | 1764 | 1000.00 | 1.4291 | 1.4226 | 0.0000 | 50500.00 | 34587867.08 |
3529 | 2007.10.23 00:19 | sell | 1765 | 1000.00 | 1.4178 | 1.4238 | 0.0000 | ||
3530 | 2007.10.23 01:44 | close | 1765 | 1000.00 | 1.4173 | 1.4238 | 0.0000 | 50000.00 | 34637867.08 |
3531 | 2007.10.23 02:06 | sell | 1766 | 1000.00 | 1.4180 | 1.4240 | 0.0000 | ||
3532 | 2007.10.23 02:15 | close | 1766 | 1000.00 | 1.4176 | 1.4240 | 0.0000 | 40000.00 | 34677867.08 |
3533 | 2007.10.23 02:19 | sell | 1767 | 1000.00 | 1.4181 | 1.4241 | 0.0000 | ||
3534 | 2007.10.23 03:49 | sell | 1768 | 1000.00 | 1.4188 | 1.4248 | 0.0000 | ||
3535 | 2007.10.23 06:35 | close | 1768 | 1000.00 | 1.4191 | 1.4248 | 0.0000 | -30000.00 | 34647867.08 |
3536 | 2007.10.23 06:35 | close | 1767 | 1000.00 | 1.4191 | 1.4241 | 0.0000 | -100000.00 | 34547867.08 |
3537 | 2007.10.23 21:32 | sell | 1769 | 1000.00 | 1.4255 | 1.4315 | 0.0000 | ||
3538 | 2007.10.23 22:50 | sell | 1770 | 1000.00 | 1.4263 | 1.4323 | 0.0000 | ||
3539 | 2007.10.24 00:54 | close | 1770 | 1000.00 | 1.4259 | 1.4323 | 0.0000 | 38900.00 | 34586767.08 |
3540 | 2007.10.24 00:54 | close | 1769 | 1000.00 | 1.4259 | 1.4315 | 0.0000 | -41100.00 | 34545667.08 |
3541 | 2007.10.24 02:02 | buy | 1771 | 1000.00 | 1.4255 | 1.4195 | 0.0000 | ||
3542 | 2007.10.24 02:45 | buy | 1772 | 1000.00 | 1.4251 | 1.4191 | 0.0000 | ||
3543 | 2007.10.24 03:16 | close | 1772 | 1000.00 | 1.4257 | 1.4191 | 0.0000 | 60000.00 | 34605667.08 |
3544 | 2007.10.24 03:16 | close | 1771 | 1000.00 | 1.4257 | 1.4195 | 0.0000 | 20000.00 | 34625667.08 |
3545 | 2007.10.24 21:58 | sell | 1773 | 1000.00 | 1.4258 | 1.4318 | 0.0000 | ||
3546 | 2007.10.24 22:39 | sell | 1774 | 1000.00 | 1.4265 | 1.4325 | 0.0000 | ||
3547 | 2007.10.25 00:54 | close | 1774 | 1000.00 | 1.4260 | 1.4325 | 0.0000 | 46700.00 | 34672367.08 |
3548 | 2007.10.25 00:54 | close | 1773 | 1000.00 | 1.4260 | 1.4318 | 0.0000 | -23300.00 | 34649067.08 |
3549 | 2007.10.25 02:02 | buy | 1775 | 1000.00 | 1.4257 | 1.4197 | 0.0000 | ||
3550 | 2007.10.25 02:54 | buy | 1776 | 1000.00 | 1.4254 | 1.4194 | 0.0000 | ||
3551 | 2007.10.25 03:36 | close | 1776 | 1000.00 | 1.4260 | 1.4194 | 0.0000 | 60000.00 | 34709067.08 |
3552 | 2007.10.25 03:36 | close | 1775 | 1000.00 | 1.4260 | 1.4197 | 0.0000 | 30000.00 | 34739067.08 |
3553 | 2007.10.25 21:00 | sell | 1777 | 1000.00 | 1.4322 | 1.4382 | 0.0000 | ||
3554 | 2007.10.25 22:00 | close | 1777 | 1000.00 | 1.4311 | 1.4382 | 0.0000 | 110000.00 | 34849067.08 |
3555 | 2007.11.02 00:34 | buy | 1778 | 1000.00 | 1.4424 | 1.4364 | 0.0000 | ||
3556 | 2007.11.02 00:41 | close | 1778 | 1000.00 | 1.4432 | 1.4364 | 0.0000 | 80000.00 | 34929067.08 |
3557 | 2007.11.02 01:24 | sell | 1779 | 1000.00 | 1.4436 | 1.4496 | 0.0000 | ||
3558 | 2007.11.02 02:08 | close | 1779 | 1000.00 | 1.4427 | 1.4496 | 0.0000 | 90000.00 | 35019067.08 |
3559 | 2007.11.02 03:33 | sell | 1780 | 1000.00 | 1.4436 | 1.4496 | 0.0000 | ||
3560 | 2007.11.02 06:24 | close | 1780 | 1000.00 | 1.4439 | 1.4496 | 0.0000 | -30000.00 | 34989067.08 |
3561 | 2007.11.06 00:37 | sell | 1781 | 1000.00 | 1.4477 | 1.4537 | 0.0000 | ||
3562 | 2007.11.06 01:37 | sell | 1782 | 1000.00 | 1.4481 | 1.4541 | 0.0000 | ||
3563 | 2007.11.06 02:22 | close | 1782 | 1000.00 | 1.4475 | 1.4541 | 0.0000 | 60000.00 | 35049067.08 |
3564 | 2007.11.06 02:22 | close | 1781 | 1000.00 | 1.4475 | 1.4537 | 0.0000 | 20000.00 | 35069067.08 |
3565 | 2007.11.06 22:44 | sell | 1783 | 1000.00 | 1.4557 | 1.4617 | 0.0000 | ||
3566 | 2007.11.07 00:16 | close | 1783 | 1000.00 | 1.4556 | 1.4617 | 0.0000 | 8900.00 | 35077967.08 |
3567 | 2007.11.12 03:09 | buy | 1784 | 1000.00 | 1.4640 | 1.4580 | 0.0000 | ||
3568 | 2007.11.12 03:42 | close | 1784 | 1000.00 | 1.4650 | 1.4580 | 0.0000 | 100000.00 | 35177967.08 |
3569 | 2007.11.12 21:49 | buy | 1785 | 1000.00 | 1.4536 | 1.4476 | 0.0000 | ||
3570 | 2007.11.12 22:55 | buy | 1786 | 1000.00 | 1.4529 | 1.4469 | 0.0000 | ||
3571 | 2007.11.13 01:27 | close | 1786 | 1000.00 | 1.4538 | 1.4469 | 0.0000 | 90500.00 | 35268467.08 |
3572 | 2007.11.13 01:27 | close | 1785 | 1000.00 | 1.4538 | 1.4476 | 0.0000 | 20500.00 | 35288967.08 |
3573 | 2007.11.13 03:27 | sell | 1787 | 1000.00 | 1.4569 | 1.4629 | 0.0000 | ||
3574 | 2007.11.13 04:00 | close | 1787 | 1000.00 | 1.4568 | 1.4629 | 0.0000 | 10000.00 | 35298967.08 |
3575 | 2007.11.13 22:28 | sell | 1788 | 1000.00 | 1.4604 | 1.4664 | 0.0000 | ||
3576 | 2007.11.13 23:27 | sell | 1789 | 1000.00 | 1.4609 | 1.4669 | 0.0000 | ||
3577 | 2007.11.14 03:31 | s/l | 1788 | 1000.00 | 1.4664 | 1.4664 | 0.0000 | -601100.00 | 34697867.08 |
3578 | 2007.11.14 07:05 | s/l | 1789 | 1000.00 | 1.4669 | 1.4669 | 0.0000 | -601100.00 | 34096767.08 |
3579 | 2007.11.14 21:00 | buy | 1790 | 1000.00 | 1.4657 | 1.4597 | 0.0000 | ||
3580 | 2007.11.14 21:47 | buy | 1791 | 1000.00 | 1.4648 | 1.4588 | 0.0000 | ||
3581 | 2007.11.14 22:33 | close | 1791 | 1000.00 | 1.4658 | 1.4588 | 0.0000 | 100000.00 | 34196767.08 |
3582 | 2007.11.14 22:33 | close | 1790 | 1000.00 | 1.4658 | 1.4597 | 0.0000 | 10000.00 | 34206767.08 |
3583 | 2007.11.15 03:07 | sell | 1792 | 1000.00 | 1.4663 | 1.4723 | 0.0000 | ||
3584 | 2007.11.15 03:50 | sell | 1793 | 1000.00 | 1.4670 | 1.4730 | 0.0000 | ||
3585 | 2007.11.15 08:33 | close | 1793 | 1000.00 | 1.4680 | 1.4730 | 0.0000 | -100000.00 | 34106767.08 |
3586 | 2007.11.15 08:33 | close | 1792 | 1000.00 | 1.4680 | 1.4723 | 0.0000 | -170000.00 | 33936767.08 |
3587 | 2007.11.15 21:02 | buy | 1794 | 1000.00 | 1.4611 | 1.4551 | 0.0000 | ||
3588 | 2007.11.15 21:25 | close | 1794 | 1000.00 | 1.4622 | 1.4551 | 0.0000 | 110000.00 | 34046767.08 |
3589 | 2007.11.16 01:14 | sell | 1795 | 1000.00 | 1.4622 | 1.4682 | 0.0000 | ||
3590 | 2007.11.16 02:46 | close | 1795 | 1000.00 | 1.4619 | 1.4682 | 0.0000 | 30000.00 | 34076767.08 |
3591 | 2007.11.16 03:20 | sell | 1796 | 1000.00 | 1.4624 | 1.4684 | 0.0000 | ||
3592 | 2007.11.16 03:36 | close | 1796 | 1000.00 | 1.4619 | 1.4684 | 0.0000 | 50000.00 | 34126767.08 |
3593 | 2007.11.19 02:42 | sell | 1797 | 1000.00 | 1.4683 | 1.4743 | 0.0000 | ||
3594 | 2007.11.19 03:17 | close | 1797 | 1000.00 | 1.4674 | 1.4743 | 0.0000 | 90000.00 | 34216767.08 |
3595 | 2007.11.20 01:38 | sell | 1798 | 1000.00 | 1.4671 | 1.4731 | 0.0000 | ||
3596 | 2007.11.20 01:43 | close | 1798 | 1000.00 | 1.4666 | 1.4731 | 0.0000 | 50000.00 | 34266767.08 |
3597 | 2007.11.20 02:04 | buy | 1799 | 1000.00 | 1.4661 | 1.4601 | 0.0000 | ||
3598 | 2007.11.20 03:46 | buy | 1800 | 1000.00 | 1.4639 | 1.4579 | 0.0000 | ||
3599 | 2007.11.20 04:43 | close | 1800 | 1000.00 | 1.4652 | 1.4579 | 0.0000 | 130000.00 | 34396767.08 |
3600 | 2007.11.20 04:43 | close | 1799 | 1000.00 | 1.4652 | 1.4601 | 0.0000 | -90000.00 | 34306767.08 |
3601 | 2007.11.20 21:25 | sell | 1801 | 1000.00 | 1.4809 | 1.4869 | 0.0000 | ||
3602 | 2007.11.20 22:09 | sell | 1802 | 1000.00 | 1.4818 | 1.4878 | 0.0000 | ||
3603 | 2007.11.21 01:36 | close | 1802 | 1000.00 | 1.4828 | 1.4878 | 0.0000 | -101100.00 | 34205667.08 |
3604 | 2007.11.21 01:36 | close | 1801 | 1000.00 | 1.4828 | 1.4869 | 0.0000 | -191100.00 | 34014567.08 |
3605 | 2007.11.23 00:54 | buy | 1803 | 1000.00 | 1.4846 | 1.4786 | 0.0000 | ||
3606 | 2007.11.23 00:55 | close | 1803 | 1000.00 | 1.4851 | 1.4786 | 0.0000 | 50000.00 | 34064567.08 |
3607 | 2007.11.26 02:00 | buy | 1804 | 1000.00 | 1.4832 | 1.4772 | 0.0000 | ||
3608 | 2007.11.26 04:39 | close | 1804 | 1000.00 | 1.4834 | 1.4772 | 0.0000 | 20000.00 | 34084567.08 |
3609 | 2007.11.26 23:08 | sell | 1805 | 1000.00 | 1.4874 | 1.4934 | 0.0000 | ||
3610 | 2007.11.26 23:35 | close | 1805 | 1000.00 | 1.4868 | 1.4934 | 0.0000 | 60000.00 | 34144567.08 |
3611 | 2007.11.27 03:02 | buy | 1806 | 1000.00 | 1.4863 | 1.4803 | 0.0000 | ||
3612 | 2007.11.27 03:54 | close | 1806 | 1000.00 | 1.4867 | 1.4803 | 0.0000 | 40000.00 | 34184567.08 |
3613 | 2007.11.27 21:00 | sell | 1807 | 1000.00 | 1.4845 | 1.4905 | 0.0000 | ||
3614 | 2007.11.27 21:53 | close | 1807 | 1000.00 | 1.4834 | 1.4905 | 0.0000 | 110000.00 | 34294567.08 |
3615 | 2007.11.27 23:21 | buy | 1808 | 1000.00 | 1.4822 | 1.4762 | 0.0000 | ||
3616 | 2007.11.28 00:13 | close | 1808 | 1000.00 | 1.4831 | 1.4762 | 0.0000 | 90500.00 | 34385067.08 |
3617 | 2007.11.28 22:30 | sell | 1809 | 1000.00 | 1.4832 | 1.4892 | 0.0000 | ||
3618 | 2007.11.29 00:15 | close | 1809 | 1000.00 | 1.4830 | 1.4892 | 0.0000 | 16700.00 | 34401767.08 |
3619 | 2007.11.29 01:55 | buy | 1810 | 1000.00 | 1.4827 | 1.4767 | 0.0000 | ||
3620 | 2007.11.29 02:08 | buy | 1811 | 1000.00 | 1.4819 | 1.4759 | 0.0000 | ||
3621 | 2007.11.29 03:03 | close | 1811 | 1000.00 | 1.4830 | 1.4759 | 0.0000 | 110000.00 | 34511767.08 |
3622 | 2007.11.29 03:03 | close | 1810 | 1000.00 | 1.4830 | 1.4767 | 0.0000 | 30000.00 | 34541767.08 |
3623 | 2007.11.29 03:56 | sell | 1812 | 1000.00 | 1.4838 | 1.4898 | 0.0000 | ||
3624 | 2007.11.29 04:07 | close | 1812 | 1000.00 | 1.4836 | 1.4898 | 0.0000 | 20000.00 | 34561767.08 |
3625 | 2007.11.29 21:00 | buy | 1813 | 1000.00 | 1.4754 | 1.4694 | 0.0000 | ||
3626 | 2007.11.29 21:41 | buy | 1814 | 1000.00 | 1.4747 | 1.4687 | 0.0000 | ||
3627 | 2007.11.29 23:29 | close | 1814 | 1000.00 | 1.4752 | 1.4687 | 0.0000 | 50000.00 | 34611767.08 |
3628 | 2007.11.29 23:29 | close | 1813 | 1000.00 | 1.4752 | 1.4694 | 0.0000 | -20000.00 | 34591767.08 |
3629 | 2007.11.30 00:12 | sell | 1815 | 1000.00 | 1.4756 | 1.4816 | 0.0000 | ||
3630 | 2007.11.30 01:12 | sell | 1816 | 1000.00 | 1.4760 | 1.4820 | 0.0000 | ||
3631 | 2007.11.30 02:07 | close | 1816 | 1000.00 | 1.4753 | 1.4820 | 0.0000 | 70000.00 | 34661767.08 |
3632 | 2007.11.30 02:07 | close | 1815 | 1000.00 | 1.4753 | 1.4816 | 0.0000 | 30000.00 | 34691767.08 |
3633 | 2007.12.03 02:00 | sell | 1817 | 1000.00 | 1.4652 | 1.4712 | 0.0000 | ||
3634 | 2007.12.03 02:04 | close | 1817 | 1000.00 | 1.4644 | 1.4712 | 0.0000 | 80000.00 | 34771767.08 |
3635 | 2007.12.03 02:21 | sell | 1818 | 1000.00 | 1.4651 | 1.4711 | 0.0000 | ||
3636 | 2007.12.03 02:38 | sell | 1819 | 1000.00 | 1.4658 | 1.4718 | 0.0000 | ||
3637 | 2007.12.03 04:30 | close | 1819 | 1000.00 | 1.4654 | 1.4718 | 0.0000 | 40000.00 | 34811767.08 |
3638 | 2007.12.03 04:30 | close | 1818 | 1000.00 | 1.4654 | 1.4711 | 0.0000 | -30000.00 | 34781767.08 |
3639 | 2007.12.03 21:24 | sell | 1820 | 1000.00 | 1.4671 | 1.4731 | 0.0000 | ||
3640 | 2007.12.03 21:40 | close | 1820 | 1000.00 | 1.4666 | 1.4731 | 0.0000 | 50000.00 | 34831767.08 |
3641 | 2007.12.04 01:12 | buy | 1821 | 1000.00 | 1.4665 | 1.4605 | 0.0000 | ||
3642 | 2007.12.04 02:33 | buy | 1822 | 1000.00 | 1.4653 | 1.4593 | 0.0000 | ||
3643 | 2007.12.04 05:15 | close | 1822 | 1000.00 | 1.4656 | 1.4593 | 0.0000 | 30000.00 | 34861767.08 |
3644 | 2007.12.04 05:15 | close | 1821 | 1000.00 | 1.4656 | 1.4605 | 0.0000 | -90000.00 | 34771767.08 |
3645 | 2007.12.04 21:00 | sell | 1823 | 1000.00 | 1.4764 | 1.4824 | 0.0000 | ||
3646 | 2007.12.04 21:45 | close | 1823 | 1000.00 | 1.4761 | 1.4824 | 0.0000 | 30000.00 | 34801767.08 |
3647 | 2007.12.04 22:12 | sell | 1824 | 1000.00 | 1.4765 | 1.4825 | 0.0000 | ||
3648 | 2007.12.04 22:56 | close | 1824 | 1000.00 | 1.4761 | 1.4825 | 0.0000 | 40000.00 | 34841767.08 |
3649 | 2007.12.05 01:10 | buy | 1825 | 1000.00 | 1.4759 | 1.4699 | 0.0000 | ||
3650 | 2007.12.05 02:57 | buy | 1826 | 1000.00 | 1.4753 | 1.4693 | 0.0000 | ||
3651 | 2007.12.05 03:10 | close | 1826 | 1000.00 | 1.4759 | 1.4693 | 0.0000 | 60000.00 | 34901767.08 |
3652 | 2007.12.05 03:10 | close | 1825 | 1000.00 | 1.4759 | 1.4699 | 0.0000 | 0.00 | 34901767.08 |
3653 | 2007.12.05 03:35 | sell | 1827 | 1000.00 | 1.4764 | 1.4824 | 0.0000 | ||
3654 | 2007.12.05 05:43 | close | 1827 | 1000.00 | 1.4762 | 1.4824 | 0.0000 | 20000.00 | 34921767.08 |
3655 | 2007.12.05 21:32 | buy | 1828 | 1000.00 | 1.4616 | 1.4556 | 0.0000 | ||
3656 | 2007.12.05 22:15 | buy | 1829 | 1000.00 | 1.4603 | 1.4543 | 0.0000 | ||
3657 | 2007.12.05 22:29 | close | 1829 | 1000.00 | 1.4615 | 1.4543 | 0.0000 | 120000.00 | 35041767.08 |
3658 | 2007.12.05 22:29 | close | 1828 | 1000.00 | 1.4615 | 1.4556 | 0.0000 | -10000.00 | 35031767.08 |
3659 | 2007.12.06 21:50 | buy | 1830 | 1000.00 | 1.4622 | 1.4562 | 0.0000 | ||
3660 | 2007.12.06 22:02 | close | 1830 | 1000.00 | 1.4631 | 1.4562 | 0.0000 | 90000.00 | 35121767.08 |
3661 | 2007.12.06 23:45 | sell | 1831 | 1000.00 | 1.4641 | 1.4701 | 0.0000 | ||
3662 | 2007.12.07 01:17 | close | 1831 | 1000.00 | 1.4637 | 1.4701 | 0.0000 | 38900.00 | 35160667.08 |
3663 | 2007.12.07 03:29 | buy | 1832 | 1000.00 | 1.4632 | 1.4572 | 0.0000 | ||
3664 | 2007.12.07 04:34 | close | 1832 | 1000.00 | 1.4634 | 1.4572 | 0.0000 | 20000.00 | 35180667.08 |
3665 | 2007.12.10 03:04 | buy | 1833 | 1000.00 | 1.4644 | 1.4584 | 0.0000 | ||
3666 | 2007.12.10 04:34 | close | 1833 | 1000.00 | 1.4646 | 1.4584 | 0.0000 | 20000.00 | 35200667.08 |
3667 | 2007.12.10 21:58 | sell | 1834 | 1000.00 | 1.4716 | 1.4776 | 0.0000 | ||
3668 | 2007.12.10 23:01 | close | 1834 | 1000.00 | 1.4711 | 1.4776 | 0.0000 | 50000.00 | 35250667.08 |
3669 | 2007.12.10 23:30 | sell | 1835 | 1000.00 | 1.4715 | 1.4775 | 0.0000 | ||
3670 | 2007.12.10 23:45 | sell | 1836 | 1000.00 | 1.4718 | 1.4778 | 0.0000 | ||
3671 | 2007.12.11 00:32 | close | 1836 | 1000.00 | 1.4714 | 1.4778 | 0.0000 | 38900.00 | 35289567.08 |
3672 | 2007.12.11 00:32 | close | 1835 | 1000.00 | 1.4714 | 1.4775 | 0.0000 | 8900.00 | 35298467.08 |
3673 | 2007.12.11 01:39 | buy | 1837 | 1000.00 | 1.4708 | 1.4648 | 0.0000 | ||
3674 | 2007.12.11 02:09 | close | 1837 | 1000.00 | 1.4712 | 1.4648 | 0.0000 | 40000.00 | 35338467.08 |
3675 | 2007.12.12 02:46 | sell | 1838 | 1000.00 | 1.4667 | 1.4727 | 0.0000 | ||
3676 | 2007.12.12 03:09 | close | 1838 | 1000.00 | 1.4662 | 1.4727 | 0.0000 | 50000.00 | 35388467.08 |
3677 | 2007.12.12 03:19 | buy | 1839 | 1000.00 | 1.4654 | 1.4594 | 0.0000 | ||
3678 | 2007.12.12 03:59 | close | 1839 | 1000.00 | 1.4661 | 1.4594 | 0.0000 | 70000.00 | 35458467.08 |
3679 | 2007.12.12 21:00 | sell | 1840 | 1000.00 | 1.4717 | 1.4777 | 0.0000 | ||
3680 | 2007.12.12 21:17 | close | 1840 | 1000.00 | 1.4706 | 1.4777 | 0.0000 | 110000.00 | 35568467.08 |
3681 | 2007.12.13 21:17 | sell | 1841 | 1000.00 | 1.4624 | 1.4684 | 0.0000 | ||
3682 | 2007.12.13 22:20 | sell | 1842 | 1000.00 | 1.4631 | 1.4691 | 0.0000 | ||
3683 | 2007.12.13 23:42 | close | 1842 | 1000.00 | 1.4622 | 1.4691 | 0.0000 | 90000.00 | 35658467.08 |
3684 | 2007.12.13 23:42 | close | 1841 | 1000.00 | 1.4622 | 1.4684 | 0.0000 | 20000.00 | 35678467.08 |
3685 | 2007.12.14 01:43 | buy | 1843 | 1000.00 | 1.4619 | 1.4559 | 0.0000 | ||
3686 | 2007.12.14 02:49 | close | 1843 | 1000.00 | 1.4625 | 1.4559 | 0.0000 | 60000.00 | 35738467.08 |
3687 | 2008.01.07 02:00 | buy | 1844 | 1000.00 | 1.4741 | 1.4681 | 0.0000 | ||
3688 | 2008.01.07 02:24 | buy | 1845 | 1000.00 | 1.4737 | 1.4677 | 0.0000 | ||
3689 | 2008.01.07 06:05 | close | 1845 | 1000.00 | 1.4726 | 1.4677 | 0.0000 | -110000.00 | 35628467.08 |
3690 | 2008.01.07 06:05 | close | 1844 | 1000.00 | 1.4726 | 1.4681 | 0.0000 | -150000.00 | 35478467.08 |
3691 | 2008.01.07 21:53 | sell | 1846 | 1000.00 | 1.4698 | 1.4758 | 0.0000 | ||
3692 | 2008.01.07 22:16 | close | 1846 | 1000.00 | 1.4689 | 1.4758 | 0.0000 | 90000.00 | 35568467.08 |
3693 | 2008.01.08 00:13 | buy | 1847 | 1000.00 | 1.4685 | 1.4625 | 0.0000 | ||
3694 | 2008.01.08 00:54 | buy | 1848 | 1000.00 | 1.4680 | 1.4620 | 0.0000 | ||
3695 | 2008.01.08 01:40 | close | 1848 | 1000.00 | 1.4687 | 1.4620 | 0.0000 | 70000.00 | 35638467.08 |
3696 | 2008.01.08 01:40 | close | 1847 | 1000.00 | 1.4687 | 1.4625 | 0.0000 | 20000.00 | 35658467.08 |
3697 | 2008.01.08 21:17 | buy | 1849 | 1000.00 | 1.4707 | 1.4647 | 0.0000 | ||
3698 | 2008.01.08 21:26 | close | 1849 | 1000.00 | 1.4713 | 1.4647 | 0.0000 | 60000.00 | 35718467.08 |
3699 | 2008.01.08 22:07 | buy | 1850 | 1000.00 | 1.4708 | 1.4648 | 0.0000 | ||
3700 | 2008.01.08 23:37 | close | 1850 | 1000.00 | 1.4710 | 1.4648 | 0.0000 | 20000.00 | 35738467.08 |
3701 | 2008.01.09 01:30 | sell | 1851 | 1000.00 | 1.4714 | 1.4774 | 0.0000 | ||
3702 | 2008.01.09 02:30 | sell | 1852 | 1000.00 | 1.4717 | 1.4777 | 0.0000 | ||
3703 | 2008.01.09 03:15 | close | 1852 | 1000.00 | 1.4712 | 1.4777 | 0.0000 | 50000.00 | 35788467.08 |
3704 | 2008.01.09 03:15 | close | 1851 | 1000.00 | 1.4712 | 1.4774 | 0.0000 | 20000.00 | 35808467.08 |
3705 | 2008.01.09 23:44 | buy | 1853 | 1000.00 | 1.4651 | 1.4591 | 0.0000 | ||
3706 | 2008.01.09 23:51 | close | 1853 | 1000.00 | 1.4658 | 1.4591 | 0.0000 | 70000.00 | 35878467.08 |
3707 | 2008.01.10 01:18 | sell | 1854 | 1000.00 | 1.4667 | 1.4727 | 0.0000 | ||
3708 | 2008.01.10 02:47 | sell | 1855 | 1000.00 | 1.4678 | 1.4738 | 0.0000 | ||
3709 | 2008.01.10 07:38 | close | 1855 | 1000.00 | 1.4682 | 1.4738 | 0.0000 | -40000.00 | 35838467.08 |
3710 | 2008.01.10 07:38 | close | 1854 | 1000.00 | 1.4682 | 1.4727 | 0.0000 | -150000.00 | 35688467.08 |
3711 | 2008.01.10 21:00 | sell | 1856 | 1000.00 | 1.4794 | 1.4854 | 0.0000 | ||
3712 | 2008.01.10 22:15 | sell | 1857 | 1000.00 | 1.4805 | 1.4865 | 0.0000 | ||
3713 | 2008.01.10 23:26 | close | 1857 | 1000.00 | 1.4798 | 1.4865 | 0.0000 | 70000.00 | 35758467.08 |
3714 | 2008.01.10 23:26 | close | 1856 | 1000.00 | 1.4798 | 1.4854 | 0.0000 | -40000.00 | 35718467.08 |
3715 | 2008.01.11 01:51 | buy | 1858 | 1000.00 | 1.4793 | 1.4733 | 0.0000 | ||
3716 | 2008.01.11 03:17 | buy | 1859 | 1000.00 | 1.4788 | 1.4728 | 0.0000 | ||
3717 | 2008.01.11 03:47 | close | 1859 | 1000.00 | 1.4794 | 1.4728 | 0.0000 | 60000.00 | 35778467.08 |
3718 | 2008.01.11 03:47 | close | 1858 | 1000.00 | 1.4794 | 1.4733 | 0.0000 | 10000.00 | 35788467.08 |
3719 | 2008.01.14 02:13 | sell | 1860 | 1000.00 | 1.4807 | 1.4867 | 0.0000 | ||
3720 | 2008.01.14 02:44 | sell | 1861 | 1000.00 | 1.4813 | 1.4873 | 0.0000 | ||
3721 | 2008.01.14 03:12 | close | 1861 | 1000.00 | 1.4805 | 1.4873 | 0.0000 | 80000.00 | 35868467.08 |
3722 | 2008.01.14 03:12 | close | 1860 | 1000.00 | 1.4805 | 1.4867 | 0.0000 | 20000.00 | 35888467.08 |
3723 | 2008.01.14 21:07 | buy | 1862 | 1000.00 | 1.4866 | 1.4806 | 0.0000 | ||
3724 | 2008.01.14 21:22 | close | 1862 | 1000.00 | 1.4874 | 1.4806 | 0.0000 | 80000.00 | 35968467.08 |
3725 | 2008.01.14 22:47 | buy | 1863 | 1000.00 | 1.4866 | 1.4806 | 0.0000 | ||
3726 | 2008.01.14 23:46 | close | 1863 | 1000.00 | 1.4870 | 1.4806 | 0.0000 | 40000.00 | 36008467.08 |
3727 | 2008.01.14 23:53 | buy | 1864 | 1000.00 | 1.4866 | 1.4806 | 0.0000 | ||
3728 | 2008.01.15 00:39 | close | 1864 | 1000.00 | 1.4868 | 1.4806 | 0.0000 | 20500.00 | 36028967.08 |
3729 | 2008.01.15 02:15 | sell | 1865 | 1000.00 | 1.4873 | 1.4933 | 0.0000 | ||
3730 | 2008.01.15 03:16 | sell | 1866 | 1000.00 | 1.4876 | 1.4936 | 0.0000 | ||
3731 | 2008.01.15 03:48 | close | 1866 | 1000.00 | 1.4871 | 1.4936 | 0.0000 | 50000.00 | 36078967.08 |
3732 | 2008.01.15 03:48 | close | 1865 | 1000.00 | 1.4871 | 1.4933 | 0.0000 | 20000.00 | 36098967.08 |
3733 | 2008.01.15 21:16 | buy | 1867 | 1000.00 | 1.4830 | 1.4770 | 0.0000 | ||
3734 | 2008.01.15 22:03 | buy | 1868 | 1000.00 | 1.4821 | 1.4761 | 0.0000 | ||
3735 | 2008.01.16 01:45 | close | 1868 | 1000.00 | 1.4806 | 1.4761 | 0.0000 | -149500.00 | 35949467.08 |
3736 | 2008.01.16 01:45 | close | 1867 | 1000.00 | 1.4806 | 1.4770 | 0.0000 | -239500.00 | 35709967.08 |
3737 | 2008.01.16 03:09 | sell | 1869 | 1000.00 | 1.4812 | 1.4872 | 0.0000 | ||
3738 | 2008.01.16 08:00 | close | 1869 | 1000.00 | 1.4833 | 1.4872 | 0.0000 | -210000.00 | 35499967.08 |
3739 | 2008.01.16 23:08 | buy | 1870 | 1000.00 | 1.4648 | 1.4588 | 0.0000 | ||
3740 | 2008.01.17 00:24 | close | 1870 | 1000.00 | 1.4658 | 1.4588 | 0.0000 | 101500.00 | 35601467.08 |
3741 | 2008.01.17 01:11 | sell | 1871 | 1000.00 | 1.4664 | 1.4724 | 0.0000 | ||
3742 | 2008.01.17 01:29 | sell | 1872 | 1000.00 | 1.4671 | 1.4731 | 0.0000 | ||
3743 | 2008.01.17 03:37 | close | 1872 | 1000.00 | 1.4664 | 1.4731 | 0.0000 | 70000.00 | 35671467.08 |
3744 | 2008.01.17 03:37 | close | 1871 | 1000.00 | 1.4664 | 1.4724 | 0.0000 | 0.00 | 35671467.08 |
3745 | 2008.01.17 21:15 | buy | 1873 | 1000.00 | 1.4667 | 1.4607 | 0.0000 | ||
3746 | 2008.01.17 22:18 | buy | 1874 | 1000.00 | 1.4656 | 1.4596 | 0.0000 | ||
3747 | 2008.01.18 01:38 | close | 1874 | 1000.00 | 1.4646 | 1.4596 | 0.0000 | -99500.00 | 35571967.08 |
3748 | 2008.01.18 01:38 | close | 1873 | 1000.00 | 1.4646 | 1.4607 | 0.0000 | -209500.00 | 35362467.08 |
3749 | 2008.01.21 02:28 | buy | 1875 | 1000.00 | 1.4558 | 1.4498 | 0.0000 | ||
3750 | 2008.01.21 03:28 | buy | 1876 | 1000.00 | 1.4546 | 1.4486 | 0.0000 | ||
3751 | 2008.01.21 04:00 | close | 1876 | 1000.00 | 1.4557 | 1.4486 | 0.0000 | 110000.00 | 35472467.08 |
3752 | 2008.01.21 04:00 | close | 1875 | 1000.00 | 1.4557 | 1.4498 | 0.0000 | -10000.00 | 35462467.08 |
3753 | 2008.01.21 22:30 | sell | 1877 | 1000.00 | 1.4447 | 1.4507 | 0.0000 | ||
3754 | 2008.01.21 22:58 | sell | 1878 | 1000.00 | 1.4451 | 1.4511 | 0.0000 | ||
3755 | 2008.01.21 23:37 | close | 1878 | 1000.00 | 1.4446 | 1.4511 | 0.0000 | 50000.00 | 35512467.08 |
3756 | 2008.01.21 23:37 | close | 1877 | 1000.00 | 1.4446 | 1.4507 | 0.0000 | 10000.00 | 35522467.08 |
3757 | 2008.01.22 01:00 | buy | 1879 | 1000.00 | 1.4419 | 1.4359 | 0.0000 | ||
3758 | 2008.01.22 01:04 | close | 1879 | 1000.00 | 1.4427 | 1.4359 | 0.0000 | 80000.00 | 35602467.08 |
3759 | 2008.01.22 21:29 | buy | 1880 | 1000.00 | 1.4599 | 1.4539 | 0.0000 | ||
3760 | 2008.01.22 21:32 | close | 1880 | 1000.00 | 1.4612 | 1.4539 | 0.0000 | 130000.00 | 35732467.08 |
3761 | 2008.01.22 23:00 | sell | 1881 | 1000.00 | 1.4631 | 1.4691 | 0.0000 | ||
3762 | 2008.01.23 00:40 | sell | 1882 | 1000.00 | 1.4653 | 1.4713 | 0.0000 | ||
3763 | 2008.01.23 00:50 | close | 1882 | 1000.00 | 1.4631 | 1.4713 | 0.0000 | 220000.00 | 35952467.08 |
3764 | 2008.01.23 00:50 | close | 1881 | 1000.00 | 1.4631 | 1.4691 | 0.0000 | -1100.00 | 35951367.08 |
3765 | 2008.01.23 22:15 | sell | 1883 | 1000.00 | 1.4634 | 1.4694 | 0.0000 | ||
3766 | 2008.01.24 01:06 | close | 1883 | 1000.00 | 1.4622 | 1.4694 | 0.0000 | 116700.00 | 36068067.08 |
3767 | 2008.01.24 01:26 | buy | 1884 | 1000.00 | 1.4609 | 1.4549 | 0.0000 | ||
3768 | 2008.01.24 01:50 | close | 1884 | 1000.00 | 1.4623 | 1.4549 | 0.0000 | 140000.00 | 36208067.08 |
3769 | 2008.01.24 21:43 | sell | 1885 | 1000.00 | 1.4755 | 1.4815 | 0.0000 | ||
3770 | 2008.01.24 21:57 | sell | 1886 | 1000.00 | 1.4766 | 1.4826 | 0.0000 | ||
3771 | 2008.01.24 23:16 | close | 1886 | 1000.00 | 1.4755 | 1.4826 | 0.0000 | 110000.00 | 36318067.08 |
3772 | 2008.01.24 23:16 | close | 1885 | 1000.00 | 1.4755 | 1.4815 | 0.0000 | 0.00 | 36318067.08 |
3773 | 2008.01.28 03:07 | buy | 1887 | 1000.00 | 1.4674 | 1.4614 | 0.0000 | ||
3774 | 2008.01.28 03:29 | buy | 1888 | 1000.00 | 1.4668 | 1.4608 | 0.0000 | ||
3775 | 2008.01.28 03:47 | close | 1888 | 1000.00 | 1.4676 | 1.4608 | 0.0000 | 80000.00 | 36398067.08 |
3776 | 2008.01.28 03:47 | close | 1887 | 1000.00 | 1.4676 | 1.4614 | 0.0000 | 20000.00 | 36418067.08 |
3777 | 2008.01.28 21:04 | buy | 1889 | 1000.00 | 1.4776 | 1.4716 | 0.0000 | ||
3778 | 2008.01.28 22:10 | close | 1889 | 1000.00 | 1.4783 | 1.4716 | 0.0000 | 70000.00 | 36488067.08 |
3779 | 2008.01.28 23:03 | sell | 1890 | 1000.00 | 1.4790 | 1.4850 | 0.0000 | ||
3780 | 2008.01.28 23:03 | close | 1890 | 1000.00 | 1.4784 | 1.4850 | 0.0000 | 60000.00 | 36548067.08 |
3781 | 2008.01.28 23:15 | sell | 1891 | 1000.00 | 1.4793 | 1.4853 | 0.0000 | ||
3782 | 2008.01.29 00:04 | close | 1891 | 1000.00 | 1.4784 | 1.4853 | 0.0000 | 88900.00 | 36636967.08 |
3783 | 2008.01.29 01:54 | buy | 1892 | 1000.00 | 1.4777 | 1.4717 | 0.0000 | ||
3784 | 2008.01.29 02:22 | buy | 1893 | 1000.00 | 1.4771 | 1.4711 | 0.0000 | ||
3785 | 2008.01.29 04:04 | close | 1893 | 1000.00 | 1.4775 | 1.4711 | 0.0000 | 40000.00 | 36676967.08 |
3786 | 2008.01.29 04:04 | close | 1892 | 1000.00 | 1.4775 | 1.4717 | 0.0000 | -20000.00 | 36656967.08 |
3787 | 2008.01.29 21:00 | sell | 1894 | 1000.00 | 1.4776 | 1.4836 | 0.0000 | ||
3788 | 2008.01.29 23:12 | close | 1894 | 1000.00 | 1.4774 | 1.4836 | 0.0000 | 20000.00 | 36676967.08 |
3789 | 2008.01.30 00:45 | buy | 1895 | 1000.00 | 1.4768 | 1.4708 | 0.0000 | ||
3790 | 2008.01.30 02:31 | close | 1895 | 1000.00 | 1.4770 | 1.4708 | 0.0000 | 20000.00 | 36696967.08 |
3791 | 2008.01.31 01:21 | buy | 1896 | 1000.00 | 1.4828 | 1.4768 | 0.0000 | ||
3792 | 2008.01.31 02:08 | close | 1896 | 1000.00 | 1.4842 | 1.4768 | 0.0000 | 140000.00 | 36836967.08 |
3793 | 2008.01.31 21:46 | sell | 1897 | 1000.00 | 1.4876 | 1.4936 | 0.0000 | ||
3794 | 2008.01.31 21:54 | close | 1897 | 1000.00 | 1.4864 | 1.4936 | 0.0000 | 120000.00 | 36956967.08 |
3795 | 2008.01.31 23:55 | buy | 1898 | 1000.00 | 1.4852 | 1.4792 | 0.0000 | ||
3796 | 2008.02.01 00:29 | close | 1898 | 1000.00 | 1.4861 | 1.4792 | 0.0000 | 90500.00 | 37047467.08 |
3797 | 2008.02.04 03:10 | buy | 1899 | 1000.00 | 1.4794 | 1.4734 | 0.0000 | ||
3798 | 2008.02.04 03:50 | close | 1899 | 1000.00 | 1.4798 | 1.4734 | 0.0000 | 40000.00 | 37087467.08 |
3799 | 2008.02.05 01:55 | buy | 1900 | 1000.00 | 1.4824 | 1.4764 | 0.0000 | ||
3800 | 2008.02.05 05:31 | close | 1900 | 1000.00 | 1.4817 | 1.4764 | 0.0000 | -70000.00 | 37017467.08 |
3801 | 2008.02.06 00:11 | buy | 1901 | 1000.00 | 1.4639 | 1.4579 | 0.0000 | ||
3802 | 2008.02.06 02:18 | buy | 1902 | 1000.00 | 1.4633 | 1.4573 | 0.0000 | ||
3803 | 2008.02.06 03:33 | close | 1902 | 1000.00 | 1.4638 | 1.4573 | 0.0000 | 50000.00 | 37067467.08 |
3804 | 2008.02.06 03:33 | close | 1901 | 1000.00 | 1.4638 | 1.4579 | 0.0000 | -10000.00 | 37057467.08 |
3805 | 2008.02.06 21:00 | buy | 1903 | 1000.00 | 1.4627 | 1.4567 | 0.0000 | ||
3806 | 2008.02.06 21:51 | buy | 1904 | 1000.00 | 1.4618 | 1.4558 | 0.0000 | ||
3807 | 2008.02.06 22:38 | close | 1904 | 1000.00 | 1.4629 | 1.4558 | 0.0000 | 110000.00 | 37167467.08 |
3808 | 2008.02.06 22:38 | close | 1903 | 1000.00 | 1.4629 | 1.4567 | 0.0000 | 20000.00 | 37187467.08 |
3809 | 2008.02.07 21:10 | buy | 1905 | 1000.00 | 1.4459 | 1.4399 | 0.0000 | ||
3810 | 2008.02.07 22:01 | close | 1905 | 1000.00 | 1.4474 | 1.4399 | 0.0000 | 150000.00 | 37337467.08 |
3811 | 2008.02.07 23:03 | sell | 1906 | 1000.00 | 1.4488 | 1.4548 | 0.0000 | ||
3812 | 2008.02.08 00:45 | close | 1906 | 1000.00 | 1.4477 | 1.4548 | 0.0000 | 108900.00 | 37446367.08 |
3813 | 2008.02.08 02:33 | sell | 1907 | 1000.00 | 1.4491 | 1.4551 | 0.0000 | ||
3814 | 2008.02.08 02:49 | close | 1907 | 1000.00 | 1.4484 | 1.4551 | 0.0000 | 70000.00 | 37516367.08 |
3815 | 2008.02.08 03:04 | sell | 1908 | 1000.00 | 1.4491 | 1.4551 | 0.0000 | ||
3816 | 2008.02.08 04:36 | close | 1908 | 1000.00 | 1.4489 | 1.4551 | 0.0000 | 20000.00 | 37536367.08 |
3817 | 2008.02.11 21:22 | sell | 1909 | 1000.00 | 1.4520 | 1.4580 | 0.0000 | ||
3818 | 2008.02.11 22:30 | sell | 1910 | 1000.00 | 1.4526 | 1.4586 | 0.0000 | ||
3819 | 2008.02.11 22:59 | close | 1910 | 1000.00 | 1.4518 | 1.4586 | 0.0000 | 80000.00 | 37616367.08 |
3820 | 2008.02.11 22:59 | close | 1909 | 1000.00 | 1.4518 | 1.4580 | 0.0000 | 20000.00 | 37636367.08 |
3821 | 2008.02.12 02:22 | buy | 1911 | 1000.00 | 1.4503 | 1.4443 | 0.0000 | ||
3822 | 2008.02.12 02:42 | close | 1911 | 1000.00 | 1.4510 | 1.4443 | 0.0000 | 70000.00 | 37706367.08 |
3823 | 2008.02.12 22:38 | buy | 1912 | 1000.00 | 1.4580 | 1.4520 | 0.0000 | ||
3824 | 2008.02.12 23:02 | close | 1912 | 1000.00 | 1.4588 | 1.4520 | 0.0000 | 80000.00 | 37786367.08 |
3825 | 2008.02.12 23:08 | sell | 1913 | 1000.00 | 1.4597 | 1.4657 | 0.0000 | ||
3826 | 2008.02.12 23:13 | close | 1913 | 1000.00 | 1.4588 | 1.4657 | 0.0000 | 90000.00 | 37876367.08 |
3827 | 2008.02.13 01:04 | buy | 1914 | 1000.00 | 1.4576 | 1.4516 | 0.0000 | ||
3828 | 2008.02.13 02:01 | buy | 1915 | 1000.00 | 1.4569 | 1.4509 | 0.0000 | ||
3829 | 2008.02.13 03:29 | close | 1915 | 1000.00 | 1.4577 | 1.4509 | 0.0000 | 80000.00 | 37956367.08 |
3830 | 2008.02.13 03:29 | close | 1914 | 1000.00 | 1.4577 | 1.4516 | 0.0000 | 10000.00 | 37966367.08 |
3831 | 2008.02.13 22:00 | buy | 1916 | 1000.00 | 1.4570 | 1.4510 | 0.0000 | ||
3832 | 2008.02.13 22:56 | close | 1916 | 1000.00 | 1.4576 | 1.4510 | 0.0000 | 60000.00 | 38026367.08 |
3833 | 2008.02.13 23:26 | buy | 1917 | 1000.00 | 1.4572 | 1.4512 | 0.0000 | ||
3834 | 2008.02.14 00:48 | buy | 1918 | 1000.00 | 1.4568 | 1.4508 | 0.0000 | ||
3835 | 2008.02.14 02:33 | close | 1918 | 1000.00 | 1.4567 | 1.4508 | 0.0000 | -10000.00 | 38016367.08 |
3836 | 2008.02.14 02:33 | close | 1917 | 1000.00 | 1.4567 | 1.4512 | 0.0000 | -48500.00 | 37967867.08 |
3837 | 2008.02.14 22:55 | sell | 1919 | 1000.00 | 1.4641 | 1.4701 | 0.0000 | ||
3838 | 2008.02.14 23:49 | close | 1919 | 1000.00 | 1.4638 | 1.4701 | 0.0000 | 30000.00 | 37997867.08 |
3839 | 2008.02.15 00:09 | sell | 1920 | 1000.00 | 1.4643 | 1.4703 | 0.0000 | ||
3840 | 2008.02.15 00:17 | close | 1920 | 1000.00 | 1.4638 | 1.4703 | 0.0000 | 50000.00 | 38047867.08 |
3841 | 2008.02.15 02:00 | buy | 1921 | 1000.00 | 1.4634 | 1.4574 | 0.0000 | ||
3842 | 2008.02.15 04:31 | close | 1921 | 1000.00 | 1.4635 | 1.4574 | 0.0000 | 10000.00 | 38057867.08 |
3843 | 2008.02.18 21:44 | sell | 1922 | 1000.00 | 1.4659 | 1.4719 | 0.0000 | ||
3844 | 2008.02.18 22:49 | close | 1922 | 1000.00 | 1.4655 | 1.4719 | 0.0000 | 40000.00 | 38097867.08 |
3845 | 2008.02.18 23:58 | buy | 1923 | 1000.00 | 1.4653 | 1.4593 | 0.0000 | ||
3846 | 2008.02.19 01:30 | buy | 1924 | 1000.00 | 1.4645 | 1.4585 | 0.0000 | ||
3847 | 2008.02.19 01:54 | close | 1924 | 1000.00 | 1.4652 | 1.4585 | 0.0000 | 70000.00 | 38167867.08 |
3848 | 2008.02.19 01:54 | close | 1923 | 1000.00 | 1.4652 | 1.4593 | 0.0000 | -9500.00 | 38158367.08 |
3849 | 2008.02.19 03:05 | sell | 1925 | 1000.00 | 1.4658 | 1.4718 | 0.0000 | ||
3850 | 2008.02.19 03:19 | sell | 1926 | 1000.00 | 1.4662 | 1.4722 | 0.0000 | ||
3851 | 2008.02.19 04:04 | close | 1926 | 1000.00 | 1.4659 | 1.4722 | 0.0000 | 30000.00 | 38188367.08 |
3852 | 2008.02.19 04:04 | close | 1925 | 1000.00 | 1.4659 | 1.4718 | 0.0000 | -10000.00 | 38178367.08 |
3853 | 2008.02.19 21:25 | buy | 1927 | 1000.00 | 1.4729 | 1.4669 | 0.0000 | ||
3854 | 2008.02.20 00:53 | close | 1927 | 1000.00 | 1.4728 | 1.4669 | 0.0000 | -9500.00 | 38168867.08 |
3855 | 2008.02.20 03:17 | buy | 1928 | 1000.00 | 1.4723 | 1.4663 | 0.0000 | ||
3856 | 2008.02.20 03:45 | close | 1928 | 1000.00 | 1.4727 | 1.4663 | 0.0000 | 40000.00 | 38208867.08 |
3857 | 2008.02.20 21:59 | sell | 1929 | 1000.00 | 1.4708 | 1.4768 | 0.0000 | ||
3858 | 2008.02.21 00:18 | sell | 1930 | 1000.00 | 1.4716 | 1.4776 | 0.0000 | ||
3859 | 2008.02.21 01:36 | close | 1930 | 1000.00 | 1.4715 | 1.4776 | 0.0000 | 10000.00 | 38218867.08 |
3860 | 2008.02.21 01:36 | close | 1929 | 1000.00 | 1.4715 | 1.4768 | 0.0000 | -73300.00 | 38145567.08 |
3861 | 2008.02.22 00:29 | buy | 1931 | 1000.00 | 1.4811 | 1.4751 | 0.0000 | ||
3862 | 2008.02.22 00:52 | close | 1931 | 1000.00 | 1.4817 | 1.4751 | 0.0000 | 60000.00 | 38205567.08 |
3863 | 2008.02.22 01:36 | buy | 1932 | 1000.00 | 1.4807 | 1.4747 | 0.0000 | ||
3864 | 2008.02.22 03:04 | close | 1932 | 1000.00 | 1.4810 | 1.4747 | 0.0000 | 30000.00 | 38235567.08 |
3865 | 2008.02.25 03:21 | buy | 1933 | 1000.00 | 1.4825 | 1.4765 | 0.0000 | ||
3866 | 2008.02.25 07:03 | close | 1933 | 1000.00 | 1.4817 | 1.4765 | 0.0000 | -80000.00 | 38155567.08 |
3867 | 2008.02.25 22:24 | sell | 1934 | 1000.00 | 1.4829 | 1.4889 | 0.0000 | ||
3868 | 2008.02.26 00:29 | sell | 1935 | 1000.00 | 1.4835 | 1.4895 | 0.0000 | ||
3869 | 2008.02.26 01:45 | close | 1935 | 1000.00 | 1.4830 | 1.4895 | 0.0000 | 50000.00 | 38205567.08 |
3870 | 2008.02.26 01:45 | close | 1934 | 1000.00 | 1.4830 | 1.4889 | 0.0000 | -11100.00 | 38194467.08 |
3871 | 2008.03.04 00:38 | buy | 1936 | 1000.00 | 1.5189 | 1.5129 | 0.0000 | ||
3872 | 2008.03.04 00:50 | close | 1936 | 1000.00 | 1.5196 | 1.5129 | 0.0000 | 70000.00 | 38264467.08 |
3873 | 2008.03.04 03:16 | buy | 1937 | 1000.00 | 1.5191 | 1.5131 | 0.0000 | ||
3874 | 2008.03.04 04:00 | close | 1937 | 1000.00 | 1.5194 | 1.5131 | 0.0000 | 30000.00 | 38294467.08 |
3875 | 2008.03.04 23:32 | buy | 1938 | 1000.00 | 1.5205 | 1.5145 | 0.0000 | ||
3876 | 2008.03.05 00:25 | close | 1938 | 1000.00 | 1.5210 | 1.5145 | 0.0000 | 50500.00 | 38344967.08 |
3877 | 2008.03.05 01:47 | buy | 1939 | 1000.00 | 1.5203 | 1.5143 | 0.0000 | ||
3878 | 2008.03.05 02:19 | buy | 1940 | 1000.00 | 1.5198 | 1.5138 | 0.0000 | ||
3879 | 2008.03.05 04:08 | close | 1940 | 1000.00 | 1.5202 | 1.5138 | 0.0000 | 40000.00 | 38384967.08 |
3880 | 2008.03.05 04:08 | close | 1939 | 1000.00 | 1.5202 | 1.5143 | 0.0000 | -10000.00 | 38374967.08 |
3881 | 2008.03.05 22:50 | buy | 1941 | 1000.00 | 1.5263 | 1.5203 | 0.0000 | ||
3882 | 2008.03.05 23:00 | close | 1941 | 1000.00 | 1.5271 | 1.5203 | 0.0000 | 80000.00 | 38454967.08 |
3883 | 2008.03.05 23:01 | buy | 1942 | 1000.00 | 1.5262 | 1.5202 | 0.0000 | ||
3884 | 2008.03.05 23:24 | close | 1942 | 1000.00 | 1.5271 | 1.5202 | 0.0000 | 90000.00 | 38544967.08 |
3885 | 2008.03.06 00:16 | sell | 1943 | 1000.00 | 1.5278 | 1.5338 | 0.0000 | ||
3886 | 2008.03.06 00:39 | close | 1943 | 1000.00 | 1.5269 | 1.5338 | 0.0000 | 90000.00 | 38634967.08 |
3887 | 2008.03.06 00:54 | sell | 1944 | 1000.00 | 1.5277 | 1.5337 | 0.0000 | ||
3888 | 2008.03.06 01:54 | sell | 1945 | 1000.00 | 1.5283 | 1.5343 | 0.0000 | ||
3889 | 2008.03.06 03:40 | close | 1945 | 1000.00 | 1.5277 | 1.5343 | 0.0000 | 60000.00 | 38694967.08 |
3890 | 2008.03.06 03:40 | close | 1944 | 1000.00 | 1.5277 | 1.5337 | 0.0000 | 0.00 | 38694967.08 |
3891 | 2008.03.06 21:20 | sell | 1946 | 1000.00 | 1.5374 | 1.5434 | 0.0000 | ||
3892 | 2008.03.06 23:32 | sell | 1947 | 1000.00 | 1.5383 | 1.5443 | 0.0000 | ||
3893 | 2008.03.07 01:10 | close | 1947 | 1000.00 | 1.5380 | 1.5443 | 0.0000 | 28900.00 | 38723867.08 |
3894 | 2008.03.07 01:10 | close | 1946 | 1000.00 | 1.5380 | 1.5434 | 0.0000 | -61100.00 | 38662767.08 |
3895 | 2008.03.07 01:57 | buy | 1948 | 1000.00 | 1.5374 | 1.5314 | 0.0000 | ||
3896 | 2008.03.07 04:01 | close | 1948 | 1000.00 | 1.5375 | 1.5314 | 0.0000 | 10000.00 | 38672767.08 |
3897 | 2008.03.10 02:16 | sell | 1949 | 1000.00 | 1.5385 | 1.5445 | 0.0000 | ||
3898 | 2008.03.10 04:32 | close | 1949 | 1000.00 | 1.5386 | 1.5445 | 0.0000 | -10000.00 | 38662767.08 |
3899 | 2008.03.10 22:54 | sell | 1950 | 1000.00 | 1.5351 | 1.5411 | 0.0000 | ||
3900 | 2008.03.10 23:32 | close | 1950 | 1000.00 | 1.5346 | 1.5411 | 0.0000 | 50000.00 | 38712767.08 |
3901 | 2008.03.10 23:47 | sell | 1951 | 1000.00 | 1.5352 | 1.5412 | 0.0000 | ||
3902 | 2008.03.11 00:46 | close | 1951 | 1000.00 | 1.5350 | 1.5412 | 0.0000 | 18900.00 | 38731667.08 |
3903 | 2008.03.11 02:07 | sell | 1952 | 1000.00 | 1.5355 | 1.5415 | 0.0000 | ||
3904 | 2008.03.11 02:56 | close | 1952 | 1000.00 | 1.5350 | 1.5415 | 0.0000 | 50000.00 | 38781667.08 |
3905 | 2008.03.11 03:12 | sell | 1953 | 1000.00 | 1.5357 | 1.5417 | 0.0000 | ||
3906 | 2008.03.11 03:43 | sell | 1954 | 1000.00 | 1.5364 | 1.5424 | 0.0000 | ||
3907 | 2008.03.11 04:00 | close | 1954 | 1000.00 | 1.5359 | 1.5424 | 0.0000 | 50000.00 | 38831667.08 |
3908 | 2008.03.11 04:00 | close | 1953 | 1000.00 | 1.5359 | 1.5417 | 0.0000 | -20000.00 | 38811667.08 |
3909 | 2008.03.11 22:03 | sell | 1955 | 1000.00 | 1.5338 | 1.5398 | 0.0000 | ||
3910 | 2008.03.12 00:45 | sell | 1956 | 1000.00 | 1.5343 | 1.5403 | 0.0000 | ||
3911 | 2008.03.12 07:45 | close | 1956 | 1000.00 | 1.5364 | 1.5403 | 0.0000 | -210000.00 | 38601667.08 |
3912 | 2008.03.12 07:45 | close | 1955 | 1000.00 | 1.5364 | 1.5398 | 0.0000 | -261100.00 | 38340567.08 |
3913 | 2008.03.12 21:56 | sell | 1957 | 1000.00 | 1.5546 | 1.5606 | 0.0000 | ||
3914 | 2008.03.12 22:41 | sell | 1958 | 1000.00 | 1.5560 | 1.5620 | 0.0000 | ||
3915 | 2008.03.12 23:22 | close | 1958 | 1000.00 | 1.5544 | 1.5620 | 0.0000 | 160000.00 | 38500567.08 |
3916 | 2008.03.12 23:22 | close | 1957 | 1000.00 | 1.5544 | 1.5606 | 0.0000 | 20000.00 | 38520567.08 |
3917 | 2008.03.13 00:31 | buy | 1959 | 1000.00 | 1.5531 | 1.5471 | 0.0000 | ||
3918 | 2008.03.13 02:27 | close | 1959 | 1000.00 | 1.5541 | 1.5471 | 0.0000 | 100000.00 | 38620567.08 |
3919 | 2008.03.13 22:00 | sell | 1960 | 1000.00 | 1.5633 | 1.5693 | 0.0000 | ||
3920 | 2008.03.13 23:30 | close | 1960 | 1000.00 | 1.5619 | 1.5693 | 0.0000 | 140000.00 | 38760567.08 |
3921 | 2008.03.14 01:28 | buy | 1961 | 1000.00 | 1.5610 | 1.5550 | 0.0000 | ||
3922 | 2008.03.14 03:37 | close | 1961 | 1000.00 | 1.5610 | 1.5550 | 0.0000 | 0.00 | 38760567.08 |
3923 | 2008.03.14 03:53 | buy | 1962 | 1000.00 | 1.5600 | 1.5540 | 0.0000 | ||
3924 | 2008.03.14 04:00 | close | 1962 | 1000.00 | 1.5603 | 1.5540 | 0.0000 | 30000.00 | 38790567.08 |
3925 | 2008.03.17 02:03 | sell | 1963 | 1000.00 | 1.5789 | 1.5849 | 0.0000 | ||
3926 | 2008.03.17 02:27 | sell | 1964 | 1000.00 | 1.5808 | 1.5868 | 0.0000 | ||
3927 | 2008.03.17 03:22 | s/l | 1963 | 1000.00 | 1.5849 | 1.5849 | 0.0000 | -600000.00 | 38190567.08 |
3928 | 2008.03.17 03:23 | s/l | 1964 | 1000.00 | 1.5868 | 1.5868 | 0.0000 | -600000.00 | 37590567.08 |
3929 | 2008.03.17 23:48 | buy | 1965 | 1000.00 | 1.5719 | 1.5659 | 0.0000 | ||
3930 | 2008.03.18 00:50 | close | 1965 | 1000.00 | 1.5729 | 1.5659 | 0.0000 | 100500.00 | 37691067.08 |
3931 | 2008.03.18 02:19 | sell | 1966 | 1000.00 | 1.5742 | 1.5802 | 0.0000 | ||
3932 | 2008.03.18 02:47 | close | 1966 | 1000.00 | 1.5733 | 1.5802 | 0.0000 | 90000.00 | 37781067.08 |
3933 | 2008.03.18 03:14 | sell | 1967 | 1000.00 | 1.5744 | 1.5804 | 0.0000 | ||
3934 | 2008.03.18 03:44 | sell | 1968 | 1000.00 | 1.5755 | 1.5815 | 0.0000 | ||
3935 | 2008.03.18 07:45 | close | 1968 | 1000.00 | 1.5771 | 1.5815 | 0.0000 | -160000.00 | 37621067.08 |
3936 | 2008.03.18 07:45 | close | 1967 | 1000.00 | 1.5771 | 1.5804 | 0.0000 | -270000.00 | 37351067.08 |
3937 | 2008.03.19 00:57 | sell | 1969 | 1000.00 | 1.5663 | 1.5723 | 0.0000 | ||
3938 | 2008.03.19 02:02 | close | 1969 | 1000.00 | 1.5649 | 1.5723 | 0.0000 | 140000.00 | 37491067.08 |
3939 | 2008.03.19 21:17 | buy | 1970 | 1000.00 | 1.5605 | 1.5545 | 0.0000 | ||
3940 | 2008.03.19 22:01 | close | 1970 | 1000.00 | 1.5630 | 1.5545 | 0.0000 | 250000.00 | 37741067.08 |
3941 | 2008.03.19 22:54 | sell | 1971 | 1000.00 | 1.5648 | 1.5708 | 0.0000 | ||
3942 | 2008.03.20 00:41 | close | 1971 | 1000.00 | 1.5632 | 1.5708 | 0.0000 | 156700.00 | 37897767.08 |
3943 | 2008.03.20 02:45 | buy | 1972 | 1000.00 | 1.5582 | 1.5522 | 0.0000 | ||
3944 | 2008.03.20 04:32 | close | 1972 | 1000.00 | 1.5584 | 1.5522 | 0.0000 | 20000.00 | 37917767.08 |
3945 | 2008.03.20 21:00 | buy | 1973 | 1000.00 | 1.5416 | 1.5356 | 0.0000 | ||
3946 | 2008.03.20 21:38 | close | 1973 | 1000.00 | 1.5433 | 1.5356 | 0.0000 | 170000.00 | 38087767.08 |
3947 | 2008.03.20 23:43 | sell | 1974 | 1000.00 | 1.5447 | 1.5507 | 0.0000 | ||
3948 | 2008.03.21 01:01 | close | 1974 | 1000.00 | 1.5435 | 1.5507 | 0.0000 | 118900.00 | 38206667.08 |
3949 | 2008.03.24 21:02 | sell | 1975 | 1000.00 | 1.5421 | 1.5481 | 0.0000 | ||
3950 | 2008.03.24 21:15 | sell | 1976 | 1000.00 | 1.5438 | 1.5498 | 0.0000 | ||
3951 | 2008.03.24 21:57 | close | 1976 | 1000.00 | 1.5423 | 1.5498 | 0.0000 | 150000.00 | 38356667.08 |
3952 | 2008.03.24 21:57 | close | 1975 | 1000.00 | 1.5423 | 1.5481 | 0.0000 | -20000.00 | 38336667.08 |
3953 | 2008.03.24 23:37 | buy | 1977 | 1000.00 | 1.5415 | 1.5355 | 0.0000 | ||
3954 | 2008.03.25 00:23 | close | 1977 | 1000.00 | 1.5424 | 1.5355 | 0.0000 | 90500.00 | 38427167.08 |
3955 | 2008.03.25 02:02 | buy | 1978 | 1000.00 | 1.5420 | 1.5360 | 0.0000 | ||
3956 | 2008.03.25 02:26 | close | 1978 | 1000.00 | 1.5427 | 1.5360 | 0.0000 | 70000.00 | 38497167.08 |
3957 | 2008.03.25 21:05 | sell | 1979 | 1000.00 | 1.5613 | 1.5673 | 0.0000 | ||
3958 | 2008.03.25 21:32 | sell | 1980 | 1000.00 | 1.5624 | 1.5684 | 0.0000 | ||
3959 | 2008.03.26 00:16 | close | 1980 | 1000.00 | 1.5612 | 1.5684 | 0.0000 | 118900.00 | 38616067.08 |
3960 | 2008.03.26 00:16 | close | 1979 | 1000.00 | 1.5612 | 1.5673 | 0.0000 | 8900.00 | 38624967.08 |
3961 | 2008.03.26 00:57 | buy | 1981 | 1000.00 | 1.5612 | 1.5552 | 0.0000 | ||
3962 | 2008.03.26 01:14 | close | 1981 | 1000.00 | 1.5622 | 1.5552 | 0.0000 | 100000.00 | 38724967.08 |
3963 | 2008.03.26 21:00 | sell | 1982 | 1000.00 | 1.5833 | 1.5893 | 0.0000 | ||
3964 | 2008.03.26 21:28 | sell | 1983 | 1000.00 | 1.5846 | 1.5906 | 0.0000 | ||
3965 | 2008.03.27 00:10 | close | 1983 | 1000.00 | 1.5834 | 1.5906 | 0.0000 | 116700.00 | 38841667.08 |
3966 | 2008.03.27 00:10 | close | 1982 | 1000.00 | 1.5834 | 1.5893 | 0.0000 | -13300.00 | 38828367.08 |
3967 | 2008.03.28 00:47 | sell | 1984 | 1000.00 | 1.5814 | 1.5874 | 0.0000 | ||
3968 | 2008.03.28 01:09 | close | 1984 | 1000.00 | 1.5801 | 1.5874 | 0.0000 | 130000.00 | 38958367.08 |
3969 | 2008.03.28 01:46 | buy | 1985 | 1000.00 | 1.5781 | 1.5721 | 0.0000 | ||
3970 | 2008.03.28 02:34 | close | 1985 | 1000.00 | 1.5792 | 1.5721 | 0.0000 | 110000.00 | 39068367.08 |
3971 | 2008.03.31 02:00 | buy | 1986 | 1000.00 | 1.5773 | 1.5713 | 0.0000 | ||
3972 | 2008.03.31 02:54 | close | 1986 | 1000.00 | 1.5785 | 1.5713 | 0.0000 | 120000.00 | 39188367.08 |
3973 | 2008.03.31 22:17 | buy | 1987 | 1000.00 | 1.5782 | 1.5722 | 0.0000 | ||
3974 | 2008.03.31 23:30 | buy | 1988 | 1000.00 | 1.5773 | 1.5713 | 0.0000 | ||
3975 | 2008.04.01 02:12 | close | 1988 | 1000.00 | 1.5771 | 1.5713 | 0.0000 | -19500.00 | 39168867.08 |
3976 | 2008.04.01 02:12 | close | 1987 | 1000.00 | 1.5771 | 1.5722 | 0.0000 | -109500.00 | 39059367.08 |
3977 | 2008.04.01 02:26 | sell | 1989 | 1000.00 | 1.5779 | 1.5839 | 0.0000 | ||
3978 | 2008.04.01 04:00 | close | 1989 | 1000.00 | 1.5773 | 1.5839 | 0.0000 | 60000.00 | 39119367.08 |
3979 | 2008.04.01 22:53 | sell | 1990 | 1000.00 | 1.5612 | 1.5672 | 0.0000 | ||
3980 | 2008.04.01 23:52 | sell | 1991 | 1000.00 | 1.5620 | 1.5680 | 0.0000 | ||
3981 | 2008.04.02 00:22 | close | 1991 | 1000.00 | 1.5611 | 1.5680 | 0.0000 | 88900.00 | 39208267.08 |
3982 | 2008.04.02 00:22 | close | 1990 | 1000.00 | 1.5611 | 1.5672 | 0.0000 | 8900.00 | 39217167.08 |
3983 | 2008.04.02 03:18 | buy | 1992 | 1000.00 | 1.5601 | 1.5541 | 0.0000 | ||
3984 | 2008.04.02 04:45 | close | 1992 | 1000.00 | 1.5603 | 1.5541 | 0.0000 | 20000.00 | 39237167.08 |
3985 | 2008.04.02 21:04 | sell | 1993 | 1000.00 | 1.5671 | 1.5731 | 0.0000 | ||
3986 | 2008.04.02 21:32 | sell | 1994 | 1000.00 | 1.5686 | 1.5746 | 0.0000 | ||
3987 | 2008.04.03 00:10 | close | 1994 | 1000.00 | 1.5681 | 1.5746 | 0.0000 | 46700.00 | 39283867.08 |
3988 | 2008.04.03 00:10 | close | 1993 | 1000.00 | 1.5681 | 1.5731 | 0.0000 | -103300.00 | 39180567.08 |
3989 | 2008.04.03 00:57 | buy | 1995 | 1000.00 | 1.5672 | 1.5612 | 0.0000 | ||
3990 | 2008.04.03 01:17 | close | 1995 | 1000.00 | 1.5683 | 1.5612 | 0.0000 | 110000.00 | 39290567.08 |
3991 | 2008.04.03 01:26 | buy | 1996 | 1000.00 | 1.5673 | 1.5613 | 0.0000 | ||
3992 | 2008.04.03 03:32 | buy | 1997 | 1000.00 | 1.5652 | 1.5592 | 0.0000 | ||
3993 | 2008.04.03 08:25 | close | 1997 | 1000.00 | 1.5640 | 1.5592 | 0.0000 | -120000.00 | 39170567.08 |
3994 | 2008.04.03 08:25 | close | 1996 | 1000.00 | 1.5640 | 1.5613 | 0.0000 | -330000.00 | 38840567.08 |
3995 | 2008.04.03 22:59 | sell | 1998 | 1000.00 | 1.5682 | 1.5742 | 0.0000 | ||
3996 | 2008.04.04 00:31 | close | 1998 | 1000.00 | 1.5673 | 1.5742 | 0.0000 | 88900.00 | 38929467.08 |
3997 | 2008.04.04 01:50 | buy | 1999 | 1000.00 | 1.5660 | 1.5600 | 0.0000 | ||
3998 | 2008.04.04 02:55 | buy | 2000 | 1000.00 | 1.5653 | 1.5593 | 0.0000 | ||
3999 | 2008.04.04 04:02 | close | 2000 | 1000.00 | 1.5657 | 1.5593 | 0.0000 | 40000.00 | 38969467.08 |
4000 | 2008.04.04 04:02 | close | 1999 | 1000.00 | 1.5657 | 1.5600 | 0.0000 | -30000.00 | 38939467.08 |
4001 | 2008.04.07 02:08 | buy | 2001 | 1000.00 | 1.5717 | 1.5657 | 0.0000 | ||
4002 | 2008.04.07 03:44 | buy | 2002 | 1000.00 | 1.5701 | 1.5641 | 0.0000 | ||
4003 | 2008.04.07 04:02 | s/l | 2001 | 1000.00 | 1.5657 | 1.5657 | 0.0000 | -600000.00 | 38339467.08 |
4004 | 2008.04.07 08:20 | close | 2002 | 1000.00 | 1.5673 | 1.5641 | 0.0000 | -280000.00 | 38059467.08 |
4005 | 2008.04.07 22:32 | sell | 2003 | 1000.00 | 1.5712 | 1.5772 | 0.0000 | ||
4006 | 2008.04.07 23:08 | close | 2003 | 1000.00 | 1.5706 | 1.5772 | 0.0000 | 60000.00 | 38119467.08 |
4007 | 2008.04.08 01:05 | buy | 2004 | 1000.00 | 1.5700 | 1.5640 | 0.0000 | ||
4008 | 2008.04.08 01:38 | close | 2004 | 1000.00 | 1.5706 | 1.5640 | 0.0000 | 60000.00 | 38179467.08 |
4009 | 2008.04.08 23:18 | buy | 2005 | 1000.00 | 1.5703 | 1.5643 | 0.0000 | ||
4010 | 2008.04.09 00:04 | buy | 2006 | 1000.00 | 1.5695 | 1.5635 | 0.0000 | ||
4011 | 2008.04.09 02:22 | close | 2006 | 1000.00 | 1.5701 | 1.5635 | 0.0000 | 60000.00 | 38239467.08 |
4012 | 2008.04.09 02:22 | close | 2005 | 1000.00 | 1.5701 | 1.5643 | 0.0000 | -19500.00 | 38219967.08 |
4013 | 2008.04.09 02:25 | sell | 2007 | 1000.00 | 1.5709 | 1.5769 | 0.0000 | ||
4014 | 2008.04.09 03:30 | close | 2007 | 1000.00 | 1.5702 | 1.5769 | 0.0000 | 70000.00 | 38289967.08 |
4015 | 2008.04.09 22:30 | buy | 2008 | 1000.00 | 1.5815 | 1.5755 | 0.0000 | ||
4016 | 2008.04.09 22:45 | close | 2008 | 1000.00 | 1.5828 | 1.5755 | 0.0000 | 130000.00 | 38419967.08 |
4017 | 2008.04.11 03:03 | sell | 2009 | 1000.00 | 1.5762 | 1.5822 | 0.0000 | ||
4018 | 2008.04.11 03:24 | sell | 2010 | 1000.00 | 1.5766 | 1.5826 | 0.0000 | ||
4019 | 2008.04.11 03:39 | close | 2010 | 1000.00 | 1.5760 | 1.5826 | 0.0000 | 60000.00 | 38479967.08 |
4020 | 2008.04.11 03:39 | close | 2009 | 1000.00 | 1.5760 | 1.5822 | 0.0000 | 20000.00 | 38499967.08 |
4021 | 2008.04.14 21:00 | buy | 2011 | 1000.00 | 1.5803 | 1.5743 | 0.0000 | ||
4022 | 2008.04.14 22:08 | close | 2011 | 1000.00 | 1.5816 | 1.5743 | 0.0000 | 130000.00 | 38629967.08 |
4023 | 2008.04.14 22:30 | sell | 2012 | 1000.00 | 1.5829 | 1.5889 | 0.0000 | ||
4024 | 2008.04.15 00:52 | close | 2012 | 1000.00 | 1.5823 | 1.5889 | 0.0000 | 58900.00 | 38688867.08 |
4025 | 2008.04.15 01:05 | sell | 2013 | 1000.00 | 1.5830 | 1.5890 | 0.0000 | ||
4026 | 2008.04.15 01:21 | close | 2013 | 1000.00 | 1.5823 | 1.5890 | 0.0000 | 70000.00 | 38758867.08 |
4027 | 2008.04.15 02:24 | sell | 2014 | 1000.00 | 1.5834 | 1.5894 | 0.0000 | ||
4028 | 2008.04.15 02:50 | close | 2014 | 1000.00 | 1.5830 | 1.5894 | 0.0000 | 40000.00 | 38798867.08 |
4029 | 2008.04.15 21:10 | buy | 2015 | 1000.00 | 1.5781 | 1.5721 | 0.0000 | ||
4030 | 2008.04.15 21:31 | buy | 2016 | 1000.00 | 1.5771 | 1.5711 | 0.0000 | ||
4031 | 2008.04.15 21:56 | close | 2016 | 1000.00 | 1.5782 | 1.5711 | 0.0000 | 110000.00 | 38908867.08 |
4032 | 2008.04.15 21:56 | close | 2015 | 1000.00 | 1.5782 | 1.5721 | 0.0000 | 10000.00 | 38918867.08 |
4033 | 2008.04.15 23:00 | sell | 2017 | 1000.00 | 1.5795 | 1.5855 | 0.0000 | ||
4034 | 2008.04.16 00:03 | close | 2017 | 1000.00 | 1.5781 | 1.5855 | 0.0000 | 138900.00 | 39057767.08 |
4035 | 2008.04.16 03:03 | sell | 2018 | 1000.00 | 1.5796 | 1.5856 | 0.0000 | ||
4036 | 2008.04.16 04:06 | close | 2018 | 1000.00 | 1.5794 | 1.5856 | 0.0000 | 20000.00 | 39077767.08 |
4037 | 2008.04.16 23:43 | buy | 2019 | 1000.00 | 1.5945 | 1.5885 | 0.0000 | ||
4038 | 2008.04.17 00:49 | close | 2019 | 1000.00 | 1.5949 | 1.5885 | 0.0000 | 41500.00 | 39119267.08 |
4039 | 2008.04.17 03:48 | buy | 2020 | 1000.00 | 1.5932 | 1.5872 | 0.0000 | ||
4040 | 2008.04.17 04:10 | close | 2020 | 1000.00 | 1.5934 | 1.5872 | 0.0000 | 20000.00 | 39139267.08 |
4041 | 2008.04.17 21:12 | buy | 2021 | 1000.00 | 1.5878 | 1.5818 | 0.0000 | ||
4042 | 2008.04.17 22:14 | close | 2021 | 1000.00 | 1.5891 | 1.5818 | 0.0000 | 130000.00 | 39269267.08 |
4043 | 2008.04.18 00:20 | sell | 2022 | 1000.00 | 1.5903 | 1.5963 | 0.0000 | ||
4044 | 2008.04.18 01:36 | sell | 2023 | 1000.00 | 1.5912 | 1.5972 | 0.0000 | ||
4045 | 2008.04.18 02:06 | close | 2023 | 1000.00 | 1.5899 | 1.5972 | 0.0000 | 130000.00 | 39399267.08 |
4046 | 2008.04.18 02:06 | close | 2022 | 1000.00 | 1.5899 | 1.5963 | 0.0000 | 40000.00 | 39439267.08 |
4047 | 2008.04.21 03:32 | sell | 2024 | 1000.00 | 1.5825 | 1.5885 | 0.0000 | ||
4048 | 2008.04.21 03:47 | close | 2024 | 1000.00 | 1.5815 | 1.5885 | 0.0000 | 100000.00 | 39539267.08 |
4049 | 2008.04.21 21:00 | sell | 2025 | 1000.00 | 1.5916 | 1.5976 | 0.0000 | ||
4050 | 2008.04.21 21:46 | sell | 2026 | 1000.00 | 1.5926 | 1.5986 | 0.0000 | ||
4051 | 2008.04.21 22:35 | close | 2026 | 1000.00 | 1.5916 | 1.5986 | 0.0000 | 100000.00 | 39639267.08 |
4052 | 2008.04.21 22:35 | close | 2025 | 1000.00 | 1.5916 | 1.5976 | 0.0000 | 0.00 | 39639267.08 |
4053 | 2008.04.22 00:20 | buy | 2027 | 1000.00 | 1.5903 | 1.5843 | 0.0000 | ||
4054 | 2008.04.22 00:45 | close | 2027 | 1000.00 | 1.5914 | 1.5843 | 0.0000 | 110000.00 | 39749267.08 |
4055 | 2008.04.22 02:24 | buy | 2028 | 1000.00 | 1.5908 | 1.5848 | 0.0000 | ||
4056 | 2008.04.22 02:40 | close | 2028 | 1000.00 | 1.5914 | 1.5848 | 0.0000 | 60000.00 | 39809267.08 |
4057 | 2008.04.22 21:50 | buy | 2029 | 1000.00 | 1.5977 | 1.5917 | 0.0000 | ||
4058 | 2008.04.22 22:55 | close | 2029 | 1000.00 | 1.5990 | 1.5917 | 0.0000 | 130000.00 | 39939267.08 |
4059 | 2008.04.22 23:41 | sell | 2030 | 1000.00 | 1.6001 | 1.6061 | 0.0000 | ||
4060 | 2008.04.23 00:04 | close | 2030 | 1000.00 | 1.5992 | 1.6061 | 0.0000 | 88900.00 | 40028167.08 |
4061 | 2008.04.24 00:46 | buy | 2031 | 1000.00 | 1.5883 | 1.5823 | 0.0000 | ||
4062 | 2008.04.24 02:31 | buy | 2032 | 1000.00 | 1.5878 | 1.5818 | 0.0000 | ||
4063 | 2008.04.24 02:43 | close | 2032 | 1000.00 | 1.5884 | 1.5818 | 0.0000 | 60000.00 | 40088167.08 |
4064 | 2008.04.24 02:43 | close | 2031 | 1000.00 | 1.5884 | 1.5823 | 0.0000 | 10000.00 | 40098167.08 |
4065 | 2008.04.24 21:30 | sell | 2033 | 1000.00 | 1.5685 | 1.5745 | 0.0000 | ||
4066 | 2008.04.24 23:36 | close | 2033 | 1000.00 | 1.5674 | 1.5745 | 0.0000 | 110000.00 | 40208167.08 |
4067 | 2008.04.25 00:17 | sell | 2034 | 1000.00 | 1.5690 | 1.5750 | 0.0000 | ||
4068 | 2008.04.25 01:03 | close | 2034 | 1000.00 | 1.5682 | 1.5750 | 0.0000 | 80000.00 | 40288167.08 |
4069 | 2008.04.25 01:52 | buy | 2035 | 1000.00 | 1.5675 | 1.5615 | 0.0000 | ||
4070 | 2008.04.25 02:11 | close | 2035 | 1000.00 | 1.5681 | 1.5615 | 0.0000 | 60000.00 | 40348167.08 |
4071 | 2008.04.25 03:44 | sell | 2036 | 1000.00 | 1.5693 | 1.5753 | 0.0000 | ||
4072 | 2008.04.25 05:00 | close | 2036 | 1000.00 | 1.5691 | 1.5753 | 0.0000 | 20000.00 | 40368167.08 |
4073 | 2008.04.28 02:19 | sell | 2037 | 1000.00 | 1.5622 | 1.5682 | 0.0000 | ||
4074 | 2008.04.28 03:09 | sell | 2038 | 1000.00 | 1.5631 | 1.5691 | 0.0000 | ||
4075 | 2008.04.28 03:44 | close | 2038 | 1000.00 | 1.5620 | 1.5691 | 0.0000 | 110000.00 | 40478167.08 |
4076 | 2008.04.28 03:44 | close | 2037 | 1000.00 | 1.5620 | 1.5682 | 0.0000 | 20000.00 | 40498167.08 |
4077 | 2008.04.28 22:40 | sell | 2039 | 1000.00 | 1.5649 | 1.5709 | 0.0000 | ||
4078 | 2008.04.28 22:47 | sell | 2040 | 1000.00 | 1.5657 | 1.5717 | 0.0000 | ||
4079 | 2008.04.29 01:02 | close | 2040 | 1000.00 | 1.5647 | 1.5717 | 0.0000 | 98900.00 | 40597067.08 |
4080 | 2008.04.29 01:02 | close | 2039 | 1000.00 | 1.5647 | 1.5709 | 0.0000 | 18900.00 | 40615967.08 |
4081 | 2008.04.29 01:25 | buy | 2041 | 1000.00 | 1.5642 | 1.5582 | 0.0000 | ||
4082 | 2008.04.29 01:50 | close | 2041 | 1000.00 | 1.5649 | 1.5582 | 0.0000 | 70000.00 | 40685967.08 |
4083 | 2008.04.29 03:48 | buy | 2042 | 1000.00 | 1.5646 | 1.5586 | 0.0000 | ||
4084 | 2008.04.29 05:22 | close | 2042 | 1000.00 | 1.5647 | 1.5586 | 0.0000 | 10000.00 | 40695967.08 |
4085 | 2008.04.29 21:00 | buy | 2043 | 1000.00 | 1.5564 | 1.5504 | 0.0000 | ||
4086 | 2008.04.29 22:43 | close | 2043 | 1000.00 | 1.5574 | 1.5504 | 0.0000 | 100000.00 | 40795967.08 |
4087 | 2008.04.30 01:31 | sell | 2044 | 1000.00 | 1.5574 | 1.5634 | 0.0000 | ||
4088 | 2008.04.30 01:42 | close | 2044 | 1000.00 | 1.5568 | 1.5634 | 0.0000 | 60000.00 | 40855967.08 |
4089 | 2008.04.30 01:53 | sell | 2045 | 1000.00 | 1.5574 | 1.5634 | 0.0000 | ||
4090 | 2008.04.30 02:21 | close | 2045 | 1000.00 | 1.5570 | 1.5634 | 0.0000 | 40000.00 | 40895967.08 |
4091 | 2008.04.30 22:30 | sell | 2046 | 1000.00 | 1.5626 | 1.5686 | 0.0000 | ||
4092 | 2008.04.30 23:39 | close | 2046 | 1000.00 | 1.5611 | 1.5686 | 0.0000 | 150000.00 | 41045967.08 |
4093 | 2008.05.01 22:09 | sell | 2047 | 1000.00 | 1.5464 | 1.5524 | 0.0000 | ||
4094 | 2008.05.01 22:56 | sell | 2048 | 1000.00 | 1.5472 | 1.5532 | 0.0000 | ||
4095 | 2008.05.02 02:17 | close | 2048 | 1000.00 | 1.5471 | 1.5532 | 0.0000 | 8900.00 | 41054867.08 |
4096 | 2008.05.02 02:17 | close | 2047 | 1000.00 | 1.5471 | 1.5524 | 0.0000 | -71100.00 | 40983767.08 |
4097 | 2008.05.06 01:16 | sell | 2049 | 1000.00 | 1.5503 | 1.5563 | 0.0000 | ||
4098 | 2008.05.06 06:21 | close | 2049 | 1000.00 | 1.5524 | 1.5563 | 0.0000 | -210000.00 | 40773767.08 |
4099 | 2008.05.06 21:00 | buy | 2050 | 1000.00 | 1.5531 | 1.5471 | 0.0000 | ||
4100 | 2008.05.06 21:46 | buy | 2051 | 1000.00 | 1.5520 | 1.5460 | 0.0000 | ||
4101 | 2008.05.06 22:41 | close | 2051 | 1000.00 | 1.5531 | 1.5460 | 0.0000 | 110000.00 | 40883767.08 |
4102 | 2008.05.06 22:41 | close | 2050 | 1000.00 | 1.5531 | 1.5471 | 0.0000 | 0.00 | 40883767.08 |
4103 | 2008.05.07 00:34 | sell | 2052 | 1000.00 | 1.5538 | 1.5598 | 0.0000 | ||
4104 | 2008.05.07 01:03 | close | 2052 | 1000.00 | 1.5532 | 1.5598 | 0.0000 | 60000.00 | 40943767.08 |
4105 | 2008.05.07 21:08 | sell | 2053 | 1000.00 | 1.5404 | 1.5464 | 0.0000 | ||
4106 | 2008.05.07 22:18 | close | 2053 | 1000.00 | 1.5394 | 1.5464 | 0.0000 | 100000.00 | 41043767.08 |
4107 | 2008.05.08 00:12 | sell | 2054 | 1000.00 | 1.5405 | 1.5465 | 0.0000 | ||
4108 | 2008.05.08 00:33 | close | 2054 | 1000.00 | 1.5399 | 1.5465 | 0.0000 | 60000.00 | 41103767.08 |
4109 | 2008.05.08 00:47 | buy | 2055 | 1000.00 | 1.5386 | 1.5326 | 0.0000 | ||
4110 | 2008.05.08 03:51 | s/l | 2055 | 1000.00 | 1.5326 | 1.5326 | 0.0000 | -600000.00 | 40503767.08 |
4111 | 2008.05.08 21:00 | buy | 2056 | 1000.00 | 1.5398 | 1.5338 | 0.0000 | ||
4112 | 2008.05.08 22:20 | buy | 2057 | 1000.00 | 1.5390 | 1.5330 | 0.0000 | ||
4113 | 2008.05.08 23:03 | close | 2057 | 1000.00 | 1.5399 | 1.5330 | 0.0000 | 90000.00 | 40593767.08 |
4114 | 2008.05.08 23:03 | close | 2056 | 1000.00 | 1.5399 | 1.5338 | 0.0000 | 10000.00 | 40603767.08 |
4115 | 2008.05.09 01:38 | sell | 2058 | 1000.00 | 1.5407 | 1.5467 | 0.0000 | ||
4116 | 2008.05.09 02:47 | close | 2058 | 1000.00 | 1.5401 | 1.5467 | 0.0000 | 60000.00 | 40663767.08 |
4117 | 2008.05.09 03:04 | sell | 2059 | 1000.00 | 1.5407 | 1.5467 | 0.0000 | ||
4118 | 2008.05.09 03:55 | close | 2059 | 1000.00 | 1.5405 | 1.5467 | 0.0000 | 20000.00 | 40683767.08 |
4119 | 2008.05.12 02:29 | sell | 2060 | 1000.00 | 1.5479 | 1.5539 | 0.0000 | ||
4120 | 2008.05.12 03:04 | close | 2060 | 1000.00 | 1.5469 | 1.5539 | 0.0000 | 100000.00 | 40783767.08 |
4121 | 2008.05.12 03:33 | buy | 2061 | 1000.00 | 1.5458 | 1.5398 | 0.0000 | ||
4122 | 2008.05.12 07:07 | s/l | 2061 | 1000.00 | 1.5398 | 1.5398 | 0.0000 | -600000.00 | 40183767.08 |
4123 | 2008.05.12 22:51 | sell | 2062 | 1000.00 | 1.5556 | 1.5616 | 0.0000 | ||
4124 | 2008.05.12 23:15 | close | 2062 | 1000.00 | 1.5546 | 1.5616 | 0.0000 | 100000.00 | 40283767.08 |
4125 | 2008.05.13 01:00 | buy | 2063 | 1000.00 | 1.5535 | 1.5475 | 0.0000 | ||
4126 | 2008.05.13 01:28 | buy | 2064 | 1000.00 | 1.5529 | 1.5469 | 0.0000 | ||
4127 | 2008.05.13 02:09 | close | 2064 | 1000.00 | 1.5536 | 1.5469 | 0.0000 | 70000.00 | 40353767.08 |
4128 | 2008.05.13 02:09 | close | 2063 | 1000.00 | 1.5536 | 1.5475 | 0.0000 | 10000.00 | 40363767.08 |
4129 | 2008.05.13 22:01 | buy | 2065 | 1000.00 | 1.5478 | 1.5418 | 0.0000 | ||
4130 | 2008.05.13 23:15 | buy | 2066 | 1000.00 | 1.5468 | 1.5408 | 0.0000 | ||
4131 | 2008.05.14 01:12 | close | 2066 | 1000.00 | 1.5475 | 1.5408 | 0.0000 | 70500.00 | 40434267.08 |
4132 | 2008.05.14 01:12 | close | 2065 | 1000.00 | 1.5475 | 1.5418 | 0.0000 | -29500.00 | 40404767.08 |
4133 | 2008.05.14 02:07 | sell | 2067 | 1000.00 | 1.5482 | 1.5542 | 0.0000 | ||
4134 | 2008.05.14 02:19 | close | 2067 | 1000.00 | 1.5474 | 1.5542 | 0.0000 | 80000.00 | 40484767.08 |
4135 | 2008.05.14 22:59 | sell | 2068 | 1000.00 | 1.5473 | 1.5533 | 0.0000 | ||
4136 | 2008.05.14 23:05 | sell | 2069 | 1000.00 | 1.5481 | 1.5541 | 0.0000 | ||
4137 | 2008.05.15 00:02 | close | 2069 | 1000.00 | 1.5472 | 1.5541 | 0.0000 | 86700.00 | 40571467.08 |
4138 | 2008.05.15 00:02 | close | 2068 | 1000.00 | 1.5472 | 1.5533 | 0.0000 | 6700.00 | 40578167.08 |
4139 | 2008.05.15 01:33 | buy | 2070 | 1000.00 | 1.5461 | 1.5401 | 0.0000 | ||
4140 | 2008.05.15 01:45 | close | 2070 | 1000.00 | 1.5468 | 1.5401 | 0.0000 | 70000.00 | 40648167.08 |
4141 | 2008.05.15 02:01 | buy | 2071 | 1000.00 | 1.5461 | 1.5401 | 0.0000 | ||
4142 | 2008.05.15 02:44 | close | 2071 | 1000.00 | 1.5468 | 1.5401 | 0.0000 | 70000.00 | 40718167.08 |
4143 | 2008.05.15 03:39 | buy | 2072 | 1000.00 | 1.5458 | 1.5398 | 0.0000 | ||
4144 | 2008.05.15 05:14 | close | 2072 | 1000.00 | 1.5460 | 1.5398 | 0.0000 | 20000.00 | 40738167.08 |
4145 | 2008.05.16 00:48 | sell | 2073 | 1000.00 | 1.5458 | 1.5518 | 0.0000 | ||
4146 | 2008.05.16 00:59 | close | 2073 | 1000.00 | 1.5451 | 1.5518 | 0.0000 | 70000.00 | 40808167.08 |
4147 | 2008.05.16 01:07 | buy | 2074 | 1000.00 | 1.5443 | 1.5383 | 0.0000 | ||
4148 | 2008.05.16 01:24 | close | 2074 | 1000.00 | 1.5450 | 1.5383 | 0.0000 | 70000.00 | 40878167.08 |
4149 | 2008.05.16 03:07 | sell | 2075 | 1000.00 | 1.5463 | 1.5523 | 0.0000 | ||
4150 | 2008.05.16 03:59 | sell | 2076 | 1000.00 | 1.5469 | 1.5529 | 0.0000 | ||
4151 | 2008.05.16 08:17 | close | 2076 | 1000.00 | 1.5477 | 1.5529 | 0.0000 | -80000.00 | 40798167.08 |
4152 | 2008.05.16 08:17 | close | 2075 | 1000.00 | 1.5477 | 1.5523 | 0.0000 | -140000.00 | 40658167.08 |
4153 | 2008.05.19 02:58 | buy | 2077 | 1000.00 | 1.5578 | 1.5518 | 0.0000 | ||
4154 | 2008.05.19 03:12 | close | 2077 | 1000.00 | 1.5585 | 1.5518 | 0.0000 | 70000.00 | 40728167.08 |
4155 | 2008.05.19 03:30 | buy | 2078 | 1000.00 | 1.5575 | 1.5515 | 0.0000 | ||
4156 | 2008.05.19 07:19 | close | 2078 | 1000.00 | 1.5569 | 1.5515 | 0.0000 | -60000.00 | 40668167.08 |
4157 | 2008.05.19 22:16 | buy | 2079 | 1000.00 | 1.5498 | 1.5438 | 0.0000 | ||
4158 | 2008.05.19 22:54 | close | 2079 | 1000.00 | 1.5508 | 1.5438 | 0.0000 | 100000.00 | 40768167.08 |
4159 | 2008.05.19 23:16 | sell | 2080 | 1000.00 | 1.5518 | 1.5578 | 0.0000 | ||
4160 | 2008.05.20 00:03 | sell | 2081 | 1000.00 | 1.5525 | 1.5585 | 0.0000 | ||
4161 | 2008.05.20 02:17 | close | 2081 | 1000.00 | 1.5518 | 1.5585 | 0.0000 | 70000.00 | 40838167.08 |
4162 | 2008.05.20 02:17 | close | 2080 | 1000.00 | 1.5518 | 1.5578 | 0.0000 | -1100.00 | 40837067.08 |
4163 | 2008.05.20 22:26 | buy | 2082 | 1000.00 | 1.5657 | 1.5597 | 0.0000 | ||
4164 | 2008.05.20 23:38 | buy | 2083 | 1000.00 | 1.5651 | 1.5591 | 0.0000 | ||
4165 | 2008.05.21 02:06 | close | 2083 | 1000.00 | 1.5654 | 1.5591 | 0.0000 | 30500.00 | 40867567.08 |
4166 | 2008.05.21 02:06 | close | 2082 | 1000.00 | 1.5654 | 1.5597 | 0.0000 | -29500.00 | 40838067.08 |
4167 | 2008.05.21 21:41 | sell | 2084 | 1000.00 | 1.5786 | 1.5846 | 0.0000 | ||
4168 | 2008.05.21 22:58 | sell | 2085 | 1000.00 | 1.5795 | 1.5855 | 0.0000 | ||
4169 | 2008.05.22 00:53 | close | 2085 | 1000.00 | 1.5787 | 1.5855 | 0.0000 | 76700.00 | 40914767.08 |
4170 | 2008.05.22 00:53 | close | 2084 | 1000.00 | 1.5787 | 1.5846 | 0.0000 | -13300.00 | 40901467.08 |
4171 | 2008.05.23 00:16 | sell | 2086 | 1000.00 | 1.5726 | 1.5786 | 0.0000 | ||
4172 | 2008.05.23 00:33 | sell | 2087 | 1000.00 | 1.5731 | 1.5791 | 0.0000 | ||
4173 | 2008.05.23 02:25 | close | 2087 | 1000.00 | 1.5727 | 1.5791 | 0.0000 | 40000.00 | 40941467.08 |
4174 | 2008.05.23 02:25 | close | 2086 | 1000.00 | 1.5727 | 1.5786 | 0.0000 | -10000.00 | 40931467.08 |
4175 | 2008.05.27 00:05 | sell | 2088 | 1000.00 | 1.5775 | 1.5835 | 0.0000 | ||
4176 | 2008.05.27 00:12 | close | 2088 | 1000.00 | 1.5772 | 1.5835 | 0.0000 | 30000.00 | 40961467.08 |
4177 | 2008.05.27 00:57 | sell | 2089 | 1000.00 | 1.5777 | 1.5837 | 0.0000 | ||
4178 | 2008.05.27 01:13 | close | 2089 | 1000.00 | 1.5773 | 1.5837 | 0.0000 | 40000.00 | 41001467.08 |
4179 | 2008.05.27 01:35 | sell | 2090 | 1000.00 | 1.5778 | 1.5838 | 0.0000 | ||
4180 | 2008.05.27 07:01 | close | 2090 | 1000.00 | 1.5792 | 1.5838 | 0.0000 | -140000.00 | 40861467.08 |
4181 | 2008.05.27 21:30 | buy | 2091 | 1000.00 | 1.5703 | 1.5643 | 0.0000 | ||
4182 | 2008.05.27 22:00 | buy | 2092 | 1000.00 | 1.5696 | 1.5636 | 0.0000 | ||
4183 | 2008.05.28 01:00 | close | 2092 | 1000.00 | 1.5692 | 1.5636 | 0.0000 | -39500.00 | 40821967.08 |
4184 | 2008.05.28 01:00 | close | 2091 | 1000.00 | 1.5692 | 1.5643 | 0.0000 | -109500.00 | 40712467.08 |
4185 | 2008.05.28 21:15 | sell | 2093 | 1000.00 | 1.5644 | 1.5704 | 0.0000 | ||
4186 | 2008.05.28 22:40 | close | 2093 | 1000.00 | 1.5636 | 1.5704 | 0.0000 | 80000.00 | 40792467.08 |
4187 | 2008.05.28 23:31 | sell | 2094 | 1000.00 | 1.5645 | 1.5705 | 0.0000 | ||
4188 | 2008.05.29 00:35 | sell | 2095 | 1000.00 | 1.5652 | 1.5712 | 0.0000 | ||
4189 | 2008.05.29 02:54 | close | 2095 | 1000.00 | 1.5649 | 1.5712 | 0.0000 | 30000.00 | 40822467.08 |
4190 | 2008.05.29 02:54 | close | 2094 | 1000.00 | 1.5649 | 1.5705 | 0.0000 | -43300.00 | 40779167.08 |
4191 | 2008.05.29 21:11 | buy | 2096 | 1000.00 | 1.5498 | 1.5438 | 0.0000 | ||
4192 | 2008.05.29 21:31 | close | 2096 | 1000.00 | 1.5508 | 1.5438 | 0.0000 | 100000.00 | 40879167.08 |
4193 | 2008.05.29 22:52 | sell | 2097 | 1000.00 | 1.5513 | 1.5573 | 0.0000 | ||
4194 | 2008.05.30 00:22 | close | 2097 | 1000.00 | 1.5507 | 1.5573 | 0.0000 | 58900.00 | 40938067.08 |
4195 | 2008.05.30 00:50 | sell | 2098 | 1000.00 | 1.5517 | 1.5577 | 0.0000 | ||
4196 | 2008.05.30 01:02 | close | 2098 | 1000.00 | 1.5510 | 1.5577 | 0.0000 | 70000.00 | 41008067.08 |
4197 | 2008.05.30 02:12 | sell | 2099 | 1000.00 | 1.5519 | 1.5579 | 0.0000 | ||
4198 | 2008.05.30 02:43 | close | 2099 | 1000.00 | 1.5512 | 1.5579 | 0.0000 | 70000.00 | 41078067.08 |
4199 | 2008.05.30 03:35 | buy | 2100 | 1000.00 | 1.5509 | 1.5449 | 0.0000 | ||
4200 | 2008.05.30 04:01 | close | 2100 | 1000.00 | 1.5512 | 1.5449 | 0.0000 | 30000.00 | 41108067.08 |
4201 | 2008.06.02 03:23 | buy | 2101 | 1000.00 | 1.5549 | 1.5489 | 0.0000 | ||
4202 | 2008.06.02 07:30 | close | 2101 | 1000.00 | 1.5539 | 1.5489 | 0.0000 | -100000.00 | 41008067.08 |
4203 | 2008.06.02 21:45 | buy | 2102 | 1000.00 | 1.5536 | 1.5476 | 0.0000 | ||
4204 | 2008.06.03 00:06 | close | 2102 | 1000.00 | 1.5543 | 1.5476 | 0.0000 | 70500.00 | 41078567.08 |
4205 | 2008.06.03 02:07 | buy | 2103 | 1000.00 | 1.5537 | 1.5477 | 0.0000 | ||
4206 | 2008.06.03 03:08 | buy | 2104 | 1000.00 | 1.5533 | 1.5473 | 0.0000 | ||
4207 | 2008.06.03 05:48 | close | 2104 | 1000.00 | 1.5533 | 1.5473 | 0.0000 | 0.00 | 41078567.08 |
4208 | 2008.06.03 05:48 | close | 2103 | 1000.00 | 1.5533 | 1.5477 | 0.0000 | -40000.00 | 41038567.08 |
4209 | 2008.06.03 21:00 | sell | 2105 | 1000.00 | 1.5468 | 1.5528 | 0.0000 | ||
4210 | 2008.06.03 22:17 | close | 2105 | 1000.00 | 1.5455 | 1.5528 | 0.0000 | 130000.00 | 41168567.08 |
4211 | 2008.06.03 23:00 | buy | 2106 | 1000.00 | 1.5443 | 1.5383 | 0.0000 | ||
4212 | 2008.06.04 00:51 | close | 2106 | 1000.00 | 1.5452 | 1.5383 | 0.0000 | 90500.00 | 41259067.08 |
4213 | 2008.06.04 03:51 | buy | 2107 | 1000.00 | 1.5438 | 1.5378 | 0.0000 | ||
4214 | 2008.06.04 04:05 | close | 2107 | 1000.00 | 1.5440 | 1.5378 | 0.0000 | 20000.00 | 41279067.08 |
4215 | 2008.06.04 22:07 | buy | 2108 | 1000.00 | 1.5431 | 1.5371 | 0.0000 | ||
4216 | 2008.06.04 22:34 | close | 2108 | 1000.00 | 1.5442 | 1.5371 | 0.0000 | 110000.00 | 41389067.08 |
4217 | 2008.06.05 01:10 | sell | 2109 | 1000.00 | 1.5443 | 1.5503 | 0.0000 | ||
4218 | 2008.06.05 01:46 | close | 2109 | 1000.00 | 1.5435 | 1.5503 | 0.0000 | 80000.00 | 41469067.08 |
4219 | 2008.06.05 21:41 | sell | 2110 | 1000.00 | 1.5592 | 1.5652 | 0.0000 | ||
4220 | 2008.06.05 23:34 | close | 2110 | 1000.00 | 1.5586 | 1.5652 | 0.0000 | 60000.00 | 41529067.08 |
4221 | 2008.06.06 01:48 | sell | 2111 | 1000.00 | 1.5597 | 1.5657 | 0.0000 | ||
4222 | 2008.06.06 02:33 | close | 2111 | 1000.00 | 1.5590 | 1.5657 | 0.0000 | 70000.00 | 41599067.08 |
4223 | 2008.06.09 02:24 | buy | 2112 | 1000.00 | 1.5768 | 1.5708 | 0.0000 | ||
4224 | 2008.06.09 03:10 | close | 2112 | 1000.00 | 1.5777 | 1.5708 | 0.0000 | 90000.00 | 41689067.08 |
4225 | 2008.06.09 21:45 | buy | 2113 | 1000.00 | 1.5623 | 1.5563 | 0.0000 | ||
4226 | 2008.06.09 22:26 | close | 2113 | 1000.00 | 1.5642 | 1.5563 | 0.0000 | 190000.00 | 41879067.08 |
4227 | 2008.06.10 01:29 | sell | 2114 | 1000.00 | 1.5651 | 1.5711 | 0.0000 | ||
4228 | 2008.06.10 02:01 | close | 2114 | 1000.00 | 1.5642 | 1.5711 | 0.0000 | 90000.00 | 41969067.08 |
4229 | 2008.06.11 01:18 | sell | 2115 | 1000.00 | 1.5465 | 1.5525 | 0.0000 | ||
4230 | 2008.06.11 01:46 | close | 2115 | 1000.00 | 1.5461 | 1.5525 | 0.0000 | 40000.00 | 42009067.08 |
4231 | 2008.06.12 21:23 | sell | 2116 | 1000.00 | 1.5428 | 1.5488 | 0.0000 | ||
4232 | 2008.06.12 22:31 | sell | 2117 | 1000.00 | 1.5436 | 1.5496 | 0.0000 | ||
4233 | 2008.06.13 02:19 | buy | 2118 | 1000.00 | 1.5438 | 1.5378 | 0.0000 | ||
4234 | 2008.06.13 02:30 | buy | 2119 | 1000.00 | 1.5430 | 1.5370 | 0.0000 | ||
4235 | 2008.06.13 02:31 | close | 2117 | 1000.00 | 1.5428 | 1.5496 | 0.0000 | 78900.00 | 42087967.08 |
4236 | 2008.06.13 02:31 | close | 2116 | 1000.00 | 1.5428 | 1.5488 | 0.0000 | -1100.00 | 42086867.08 |
4237 | 2008.06.13 02:49 | close | 2119 | 1000.00 | 1.5440 | 1.5370 | 0.0000 | 100000.00 | 42186867.08 |
4238 | 2008.06.13 02:49 | close | 2118 | 1000.00 | 1.5440 | 1.5378 | 0.0000 | 20000.00 | 42206867.08 |
4239 | 2008.06.16 02:53 | sell | 2120 | 1000.00 | 1.5386 | 1.5446 | 0.0000 | ||
4240 | 2008.06.16 04:03 | close | 2120 | 1000.00 | 1.5386 | 1.5446 | 0.0000 | 0.00 | 42206867.08 |
4241 | 2008.06.16 22:43 | buy | 2121 | 1000.00 | 1.5475 | 1.5415 | 0.0000 | ||
4242 | 2008.06.16 23:17 | buy | 2122 | 1000.00 | 1.5468 | 1.5408 | 0.0000 | ||
4243 | 2008.06.17 00:16 | close | 2122 | 1000.00 | 1.5476 | 1.5408 | 0.0000 | 80500.00 | 42287367.08 |
4244 | 2008.06.17 00:16 | close | 2121 | 1000.00 | 1.5476 | 1.5415 | 0.0000 | 10500.00 | 42297867.08 |
4245 | 2008.06.17 22:55 | buy | 2123 | 1000.00 | 1.5506 | 1.5446 | 0.0000 | ||
4246 | 2008.06.17 23:01 | close | 2123 | 1000.00 | 1.5513 | 1.5446 | 0.0000 | 70000.00 | 42367867.08 |
4247 | 2008.06.17 23:32 | buy | 2124 | 1000.00 | 1.5505 | 1.5445 | 0.0000 | ||
4248 | 2008.06.18 00:16 | close | 2124 | 1000.00 | 1.5510 | 1.5445 | 0.0000 | 50500.00 | 42418367.08 |
4249 | 2008.06.18 01:53 | sell | 2125 | 1000.00 | 1.5519 | 1.5579 | 0.0000 | ||
4250 | 2008.06.18 02:11 | sell | 2126 | 1000.00 | 1.5523 | 1.5583 | 0.0000 | ||
4251 | 2008.06.18 02:20 | close | 2126 | 1000.00 | 1.5517 | 1.5583 | 0.0000 | 60000.00 | 42478367.08 |
4252 | 2008.06.18 02:20 | close | 2125 | 1000.00 | 1.5517 | 1.5579 | 0.0000 | 20000.00 | 42498367.08 |
4253 | 2008.06.18 03:49 | buy | 2127 | 1000.00 | 1.5509 | 1.5449 | 0.0000 | ||
4254 | 2008.06.18 09:00 | close | 2127 | 1000.00 | 1.5511 | 1.5449 | 0.0000 | 20000.00 | 42518367.08 |
4255 | 2008.06.18 21:00 | sell | 2128 | 1000.00 | 1.5529 | 1.5589 | 0.0000 | ||
4256 | 2008.06.18 22:46 | sell | 2129 | 1000.00 | 1.5534 | 1.5594 | 0.0000 | ||
4257 | 2008.06.18 23:21 | close | 2129 | 1000.00 | 1.5527 | 1.5594 | 0.0000 | 70000.00 | 42588367.08 |
4258 | 2008.06.18 23:21 | close | 2128 | 1000.00 | 1.5527 | 1.5589 | 0.0000 | 20000.00 | 42608367.08 |
4259 | 2008.06.20 01:00 | sell | 2130 | 1000.00 | 1.5507 | 1.5567 | 0.0000 | ||
4260 | 2008.06.20 01:28 | close | 2130 | 1000.00 | 1.5502 | 1.5567 | 0.0000 | 50000.00 | 42658367.08 |
4261 | 2008.06.20 02:46 | buy | 2131 | 1000.00 | 1.5496 | 1.5436 | 0.0000 | ||
4262 | 2008.06.20 03:20 | close | 2131 | 1000.00 | 1.5501 | 1.5436 | 0.0000 | 50000.00 | 42708367.08 |
4263 | 2008.06.23 02:12 | sell | 2132 | 1000.00 | 1.5628 | 1.5688 | 0.0000 | ||
4264 | 2008.06.23 02:19 | close | 2132 | 1000.00 | 1.5616 | 1.5688 | 0.0000 | 120000.00 | 42828367.08 |
4265 | 2008.06.23 21:00 | sell | 2133 | 1000.00 | 1.5523 | 1.5583 | 0.0000 | ||
4266 | 2008.06.23 22:26 | close | 2133 | 1000.00 | 1.5515 | 1.5583 | 0.0000 | 80000.00 | 42908367.08 |
4267 | 2008.06.24 21:00 | buy | 2134 | 1000.00 | 1.5577 | 1.5517 | 0.0000 | ||
4268 | 2008.06.24 21:35 | buy | 2135 | 1000.00 | 1.5569 | 1.5509 | 0.0000 | ||
4269 | 2008.06.25 00:13 | close | 2135 | 1000.00 | 1.5574 | 1.5509 | 0.0000 | 50500.00 | 42958867.08 |
4270 | 2008.06.25 00:13 | close | 2134 | 1000.00 | 1.5574 | 1.5517 | 0.0000 | -29500.00 | 42929367.08 |
4271 | 2008.06.25 02:06 | sell | 2136 | 1000.00 | 1.5575 | 1.5635 | 0.0000 | ||
4272 | 2008.06.25 02:54 | close | 2136 | 1000.00 | 1.5570 | 1.5635 | 0.0000 | 50000.00 | 42979367.08 |
4273 | 2008.06.25 03:28 | sell | 2137 | 1000.00 | 1.5574 | 1.5634 | 0.0000 | ||
4274 | 2008.06.25 03:45 | close | 2137 | 1000.00 | 1.5571 | 1.5634 | 0.0000 | 30000.00 | 43009367.08 |
4275 | 2008.06.26 03:53 | buy | 2138 | 1000.00 | 1.5661 | 1.5601 | 0.0000 | ||
4276 | 2008.06.26 04:01 | close | 2138 | 1000.00 | 1.5663 | 1.5601 | 0.0000 | 20000.00 | 43029367.08 |
4277 | 2008.06.26 21:30 | sell | 2139 | 1000.00 | 1.5761 | 1.5821 | 0.0000 | ||
4278 | 2008.06.26 23:54 | close | 2139 | 1000.00 | 1.5752 | 1.5821 | 0.0000 | 90000.00 | 43119367.08 |
4279 | 2008.07.01 00:14 | sell | 2140 | 1000.00 | 1.5757 | 1.5817 | 0.0000 | ||
4280 | 2008.07.01 00:51 | close | 2140 | 1000.00 | 1.5752 | 1.5817 | 0.0000 | 50000.00 | 43169367.08 |
4281 | 2008.07.01 01:13 | sell | 2141 | 1000.00 | 1.5757 | 1.5817 | 0.0000 | ||
4282 | 2008.07.01 02:32 | sell | 2142 | 1000.00 | 1.5764 | 1.5824 | 0.0000 | ||
4283 | 2008.07.01 02:49 | close | 2142 | 1000.00 | 1.5757 | 1.5824 | 0.0000 | 70000.00 | 43239367.08 |
4284 | 2008.07.01 02:49 | close | 2141 | 1000.00 | 1.5757 | 1.5817 | 0.0000 | 0.00 | 43239367.08 |
4285 | 2008.07.02 22:00 | sell | 2143 | 1000.00 | 1.5881 | 1.5941 | 0.0000 | ||
4286 | 2008.07.02 23:06 | sell | 2144 | 1000.00 | 1.5888 | 1.5948 | 0.0000 | ||
4287 | 2008.07.02 23:19 | close | 2144 | 1000.00 | 1.5879 | 1.5948 | 0.0000 | 90000.00 | 43329367.08 |
4288 | 2008.07.02 23:19 | close | 2143 | 1000.00 | 1.5879 | 1.5941 | 0.0000 | 20000.00 | 43349367.08 |
4289 | 2008.07.04 00:19 | buy | 2145 | 1000.00 | 1.5691 | 1.5631 | 0.0000 | ||
4290 | 2008.07.04 00:41 | close | 2145 | 1000.00 | 1.5697 | 1.5631 | 0.0000 | 60000.00 | 43409367.08 |
4291 | 2008.07.04 01:24 | buy | 2146 | 1000.00 | 1.5693 | 1.5633 | 0.0000 | ||
4292 | 2008.07.04 02:28 | close | 2146 | 1000.00 | 1.5694 | 1.5633 | 0.0000 | 10000.00 | 43419367.08 |
4293 | 2008.07.04 03:45 | sell | 2147 | 1000.00 | 1.5711 | 1.5771 | 0.0000 | ||
4294 | 2008.07.04 07:38 | close | 2147 | 1000.00 | 1.5714 | 1.5771 | 0.0000 | -30000.00 | 43389367.08 |
4295 | 2008.07.07 02:00 | buy | 2148 | 1000.00 | 1.5694 | 1.5634 | 0.0000 | ||
4296 | 2008.07.07 03:51 | s/l | 2148 | 1000.00 | 1.5634 | 1.5634 | 0.0000 | -600000.00 | 42789367.08 |
4297 | 2008.07.08 00:24 | buy | 2149 | 1000.00 | 1.5720 | 1.5660 | 0.0000 | ||
4298 | 2008.07.08 01:48 | close | 2149 | 1000.00 | 1.5722 | 1.5660 | 0.0000 | 20000.00 | 42809367.08 |
4299 | 2008.07.08 02:03 | sell | 2150 | 1000.00 | 1.5727 | 1.5787 | 0.0000 | ||
4300 | 2008.07.08 02:30 | close | 2150 | 1000.00 | 1.5724 | 1.5787 | 0.0000 | 30000.00 | 42839367.08 |
4301 | 2008.07.08 22:49 | sell | 2151 | 1000.00 | 1.5669 | 1.5729 | 0.0000 | ||
4302 | 2008.07.09 00:06 | close | 2151 | 1000.00 | 1.5663 | 1.5729 | 0.0000 | 58900.00 | 42898267.08 |
4303 | 2008.07.09 01:21 | sell | 2152 | 1000.00 | 1.5667 | 1.5727 | 0.0000 | ||
4304 | 2008.07.09 01:43 | close | 2152 | 1000.00 | 1.5663 | 1.5727 | 0.0000 | 40000.00 | 42938267.08 |
4305 | 2008.07.09 01:55 | sell | 2153 | 1000.00 | 1.5668 | 1.5728 | 0.0000 | ||
4306 | 2008.07.09 02:03 | close | 2153 | 1000.00 | 1.5664 | 1.5728 | 0.0000 | 40000.00 | 42978267.08 |
4307 | 2008.07.09 02:09 | sell | 2154 | 1000.00 | 1.5668 | 1.5728 | 0.0000 | ||
4308 | 2008.07.09 02:23 | close | 2154 | 1000.00 | 1.5665 | 1.5728 | 0.0000 | 30000.00 | 43008267.08 |
4309 | 2008.07.09 22:13 | sell | 2155 | 1000.00 | 1.5745 | 1.5805 | 0.0000 | ||
4310 | 2008.07.10 00:20 | close | 2155 | 1000.00 | 1.5738 | 1.5805 | 0.0000 | 66700.00 | 43074967.08 |
4311 | 2008.07.10 01:11 | buy | 2156 | 1000.00 | 1.5732 | 1.5672 | 0.0000 | ||
4312 | 2008.07.10 02:41 | buy | 2157 | 1000.00 | 1.5728 | 1.5668 | 0.0000 | ||
4313 | 2008.07.10 03:34 | close | 2157 | 1000.00 | 1.5734 | 1.5668 | 0.0000 | 60000.00 | 43134967.08 |
4314 | 2008.07.10 03:34 | close | 2156 | 1000.00 | 1.5734 | 1.5672 | 0.0000 | 20000.00 | 43154967.08 |
4315 | 2008.07.10 22:34 | sell | 2158 | 1000.00 | 1.5785 | 1.5845 | 0.0000 | ||
4316 | 2008.07.10 23:16 | close | 2158 | 1000.00 | 1.5779 | 1.5845 | 0.0000 | 60000.00 | 43214967.08 |
4317 | 2008.07.11 02:09 | sell | 2159 | 1000.00 | 1.5790 | 1.5850 | 0.0000 | ||
4318 | 2008.07.11 03:28 | close | 2159 | 1000.00 | 1.5788 | 1.5850 | 0.0000 | 20000.00 | 43234967.08 |
4319 | 2008.07.15 00:02 | buy | 2160 | 1000.00 | 1.5898 | 1.5838 | 0.0000 | ||
4320 | 2008.07.15 01:34 | buy | 2161 | 1000.00 | 1.5891 | 1.5831 | 0.0000 | ||
4321 | 2008.07.15 02:32 | close | 2161 | 1000.00 | 1.5899 | 1.5831 | 0.0000 | 80000.00 | 43314967.08 |
4322 | 2008.07.15 02:32 | close | 2160 | 1000.00 | 1.5899 | 1.5838 | 0.0000 | 10000.00 | 43324967.08 |
4323 | 2008.07.15 02:50 | sell | 2162 | 1000.00 | 1.5906 | 1.5966 | 0.0000 | ||
4324 | 2008.07.15 03:15 | sell | 2163 | 1000.00 | 1.5911 | 1.5971 | 0.0000 | ||
4325 | 2008.07.15 07:47 | close | 2163 | 1000.00 | 1.5931 | 1.5971 | 0.0000 | -200000.00 | 43124967.08 |
4326 | 2008.07.15 07:47 | close | 2162 | 1000.00 | 1.5931 | 1.5966 | 0.0000 | -250000.00 | 42874967.08 |
4327 | 2008.07.15 23:13 | sell | 2164 | 1000.00 | 1.5917 | 1.5977 | 0.0000 | ||
4328 | 2008.07.16 00:19 | close | 2164 | 1000.00 | 1.5905 | 1.5977 | 0.0000 | 118900.00 | 42993867.08 |
4329 | 2008.07.16 21:30 | buy | 2165 | 1000.00 | 1.5808 | 1.5748 | 0.0000 | ||
4330 | 2008.07.16 22:14 | close | 2165 | 1000.00 | 1.5820 | 1.5748 | 0.0000 | 120000.00 | 43113867.08 |
4331 | 2008.07.17 01:58 | sell | 2166 | 1000.00 | 1.5826 | 1.5886 | 0.0000 | ||
4332 | 2008.07.17 02:47 | sell | 2167 | 1000.00 | 1.5833 | 1.5893 | 0.0000 | ||
4333 | 2008.07.17 06:41 | close | 2167 | 1000.00 | 1.5845 | 1.5893 | 0.0000 | -120000.00 | 42993867.08 |
4334 | 2008.07.17 06:41 | close | 2166 | 1000.00 | 1.5845 | 1.5886 | 0.0000 | -190000.00 | 42803867.08 |
4335 | 2008.07.18 02:14 | buy | 2168 | 1000.00 | 1.5842 | 1.5782 | 0.0000 | ||
4336 | 2008.07.18 05:15 | close | 2168 | 1000.00 | 1.5840 | 1.5782 | 0.0000 | -20000.00 | 42783867.08 |
4337 | 2008.07.21 02:13 | sell | 2169 | 1000.00 | 1.5845 | 1.5905 | 0.0000 | ||
4338 | 2008.07.21 02:47 | sell | 2170 | 1000.00 | 1.5849 | 1.5909 | 0.0000 | ||
4339 | 2008.07.21 07:13 | close | 2170 | 1000.00 | 1.5866 | 1.5909 | 0.0000 | -170000.00 | 42613867.08 |
4340 | 2008.07.21 07:13 | close | 2169 | 1000.00 | 1.5866 | 1.5905 | 0.0000 | -210000.00 | 42403867.08 |
4341 | 2008.07.21 22:02 | sell | 2171 | 1000.00 | 1.5899 | 1.5959 | 0.0000 | ||
4342 | 2008.07.21 22:20 | sell | 2172 | 1000.00 | 1.5906 | 1.5966 | 0.0000 | ||
4343 | 2008.07.22 01:56 | close | 2172 | 1000.00 | 1.5916 | 1.5966 | 0.0000 | -101100.00 | 42302767.08 |
4344 | 2008.07.22 01:56 | close | 2171 | 1000.00 | 1.5916 | 1.5959 | 0.0000 | -171100.00 | 42131667.08 |
4345 | 2008.07.22 21:43 | buy | 2173 | 1000.00 | 1.5773 | 1.5713 | 0.0000 | ||
4346 | 2008.07.22 22:16 | close | 2173 | 1000.00 | 1.5783 | 1.5713 | 0.0000 | 100000.00 | 42231667.08 |
4347 | 2008.07.22 23:39 | sell | 2174 | 1000.00 | 1.5790 | 1.5850 | 0.0000 | ||
4348 | 2008.07.23 01:51 | close | 2174 | 1000.00 | 1.5785 | 1.5850 | 0.0000 | 48900.00 | 42280567.08 |
4349 | 2008.07.23 03:35 | sell | 2175 | 1000.00 | 1.5792 | 1.5852 | 0.0000 | ||
4350 | 2008.07.23 03:45 | close | 2175 | 1000.00 | 1.5786 | 1.5852 | 0.0000 | 60000.00 | 42340567.08 |
4351 | 2008.07.23 23:32 | buy | 2176 | 1000.00 | 1.5682 | 1.5622 | 0.0000 | ||
4352 | 2008.07.24 00:32 | close | 2176 | 1000.00 | 1.5687 | 1.5622 | 0.0000 | 51500.00 | 42392067.08 |
4353 | 2008.07.24 01:37 | buy | 2177 | 1000.00 | 1.5682 | 1.5622 | 0.0000 | ||
4354 | 2008.07.24 02:25 | close | 2177 | 1000.00 | 1.5688 | 1.5622 | 0.0000 | 60000.00 | 42452067.08 |
4355 | 2008.07.24 02:55 | buy | 2178 | 1000.00 | 1.5682 | 1.5622 | 0.0000 | ||
4356 | 2008.07.24 03:47 | close | 2178 | 1000.00 | 1.5685 | 1.5622 | 0.0000 | 30000.00 | 42482067.08 |
4357 | 2008.07.24 03:55 | sell | 2179 | 1000.00 | 1.5692 | 1.5752 | 0.0000 | ||
4358 | 2008.07.24 07:59 | close | 2179 | 1000.00 | 1.5695 | 1.5752 | 0.0000 | -30000.00 | 42452067.08 |
4359 | 2008.07.24 21:47 | sell | 2180 | 1000.00 | 1.5670 | 1.5730 | 0.0000 | ||
4360 | 2008.07.24 23:17 | sell | 2181 | 1000.00 | 1.5681 | 1.5741 | 0.0000 | ||
4361 | 2008.07.25 02:20 | close | 2181 | 1000.00 | 1.5682 | 1.5741 | 0.0000 | -11100.00 | 42440967.08 |
4362 | 2008.07.25 02:20 | close | 2180 | 1000.00 | 1.5682 | 1.5730 | 0.0000 | -121100.00 | 42319867.08 |
4363 | 2008.07.28 02:08 | buy | 2182 | 1000.00 | 1.5687 | 1.5627 | 0.0000 | ||
4364 | 2008.07.28 02:18 | close | 2182 | 1000.00 | 1.5695 | 1.5627 | 0.0000 | 80000.00 | 42399867.08 |
4365 | 2008.07.28 02:28 | sell | 2183 | 1000.00 | 1.5702 | 1.5762 | 0.0000 | ||
4366 | 2008.07.28 02:55 | close | 2183 | 1000.00 | 1.5697 | 1.5762 | 0.0000 | 50000.00 | 42449867.08 |
4367 | 2008.07.28 03:44 | buy | 2184 | 1000.00 | 1.5688 | 1.5628 | 0.0000 | ||
4368 | 2008.07.28 03:52 | close | 2184 | 1000.00 | 1.5696 | 1.5628 | 0.0000 | 80000.00 | 42529867.08 |
4369 | 2008.07.28 21:50 | buy | 2185 | 1000.00 | 1.5738 | 1.5678 | 0.0000 | ||
4370 | 2008.07.29 00:30 | close | 2185 | 1000.00 | 1.5744 | 1.5678 | 0.0000 | 60500.00 | 42590367.08 |
4371 | 2008.07.29 02:06 | sell | 2186 | 1000.00 | 1.5747 | 1.5807 | 0.0000 | ||
4372 | 2008.07.29 02:46 | close | 2186 | 1000.00 | 1.5744 | 1.5807 | 0.0000 | 30000.00 | 42620367.08 |
4373 | 2008.07.29 22:09 | sell | 2187 | 1000.00 | 1.5590 | 1.5650 | 0.0000 | ||
4374 | 2008.07.30 01:08 | close | 2187 | 1000.00 | 1.5587 | 1.5650 | 0.0000 | 28900.00 | 42649267.08 |
4375 | 2008.07.31 01:46 | sell | 2188 | 1000.00 | 1.5582 | 1.5642 | 0.0000 | ||
4376 | 2008.07.31 02:03 | close | 2188 | 1000.00 | 1.5577 | 1.5642 | 0.0000 | 50000.00 | 42699267.08 |
4377 | 2008.07.31 03:11 | buy | 2189 | 1000.00 | 1.5574 | 1.5514 | 0.0000 | ||
4378 | 2008.07.31 03:26 | close | 2189 | 1000.00 | 1.5577 | 1.5514 | 0.0000 | 30000.00 | 42729267.08 |
4379 | 2008.07.31 22:41 | sell | 2190 | 1000.00 | 1.5602 | 1.5662 | 0.0000 | ||
4380 | 2008.08.01 00:11 | close | 2190 | 1000.00 | 1.5596 | 1.5662 | 0.0000 | 58900.00 | 42788167.08 |
4381 | 2008.08.01 01:00 | buy | 2191 | 1000.00 | 1.5591 | 1.5531 | 0.0000 | ||
4382 | 2008.08.01 03:42 | buy | 2192 | 1000.00 | 1.5562 | 1.5502 | 0.0000 | ||
4383 | 2008.08.01 05:56 | close | 2192 | 1000.00 | 1.5570 | 1.5502 | 0.0000 | 80000.00 | 42868167.08 |
4384 | 2008.08.01 05:56 | close | 2191 | 1000.00 | 1.5570 | 1.5531 | 0.0000 | -210000.00 | 42658167.08 |
4385 | 2008.08.04 02:06 | sell | 2193 | 1000.00 | 1.5572 | 1.5632 | 0.0000 | ||
4386 | 2008.08.04 02:32 | sell | 2194 | 1000.00 | 1.5578 | 1.5638 | 0.0000 | ||
4387 | 2008.08.04 06:30 | close | 2194 | 1000.00 | 1.5582 | 1.5638 | 0.0000 | -40000.00 | 42618167.08 |
4388 | 2008.08.04 06:30 | close | 2193 | 1000.00 | 1.5582 | 1.5632 | 0.0000 | -100000.00 | 42518167.08 |
4389 | 2008.08.04 23:01 | buy | 2195 | 1000.00 | 1.5576 | 1.5516 | 0.0000 | ||
4390 | 2008.08.04 23:35 | buy | 2196 | 1000.00 | 1.5572 | 1.5512 | 0.0000 | ||
4391 | 2008.08.05 07:43 | close | 2196 | 1000.00 | 1.5535 | 1.5512 | 0.0000 | -369500.00 | 42148667.08 |
4392 | 2008.08.05 07:43 | close | 2195 | 1000.00 | 1.5535 | 1.5516 | 0.0000 | -409500.00 | 41739167.08 |
4393 | 2008.08.05 22:26 | buy | 2197 | 1000.00 | 1.5453 | 1.5393 | 0.0000 | ||
4394 | 2008.08.06 00:38 | close | 2197 | 1000.00 | 1.5460 | 1.5393 | 0.0000 | 70500.00 | 41809667.08 |
4395 | 2008.08.19 00:45 | buy | 2198 | 1000.00 | 1.4679 | 1.4619 | 0.0000 | ||
4396 | 2008.08.19 01:31 | close | 2198 | 1000.00 | 1.4689 | 1.4619 | 0.0000 | 100000.00 | 41909667.08 |
4397 | 2008.08.19 21:02 | sell | 2199 | 1000.00 | 1.4767 | 1.4827 | 0.0000 | ||
4398 | 2008.08.19 21:33 | sell | 2200 | 1000.00 | 1.4781 | 1.4841 | 0.0000 | ||
4399 | 2008.08.19 23:00 | close | 2200 | 1000.00 | 1.4776 | 1.4841 | 0.0000 | 50000.00 | 41959667.08 |
4400 | 2008.08.19 23:00 | close | 2199 | 1000.00 | 1.4776 | 1.4827 | 0.0000 | -90000.00 | 41869667.08 |
4401 | 2008.08.20 03:47 | buy | 2201 | 1000.00 | 1.4766 | 1.4706 | 0.0000 | ||
4402 | 2008.08.20 05:34 | close | 2201 | 1000.00 | 1.4768 | 1.4706 | 0.0000 | 20000.00 | 41889667.08 |
4403 | 2008.08.20 21:45 | sell | 2202 | 1000.00 | 1.4745 | 1.4805 | 0.0000 | ||
4404 | 2008.08.21 00:19 | close | 2202 | 1000.00 | 1.4737 | 1.4805 | 0.0000 | 76700.00 | 41966367.08 |
4405 | 2008.08.21 03:32 | sell | 2203 | 1000.00 | 1.4776 | 1.4836 | 0.0000 | ||
4406 | 2008.08.21 04:42 | close | 2203 | 1000.00 | 1.4774 | 1.4836 | 0.0000 | 20000.00 | 41986367.08 |
4407 | 2008.08.21 21:08 | sell | 2204 | 1000.00 | 1.4884 | 1.4944 | 0.0000 | ||
4408 | 2008.08.21 22:02 | sell | 2205 | 1000.00 | 1.4893 | 1.4953 | 0.0000 | ||
4409 | 2008.08.22 00:36 | close | 2205 | 1000.00 | 1.4888 | 1.4953 | 0.0000 | 48900.00 | 42035267.08 |
4410 | 2008.08.22 00:36 | close | 2204 | 1000.00 | 1.4888 | 1.4944 | 0.0000 | -41100.00 | 41994167.08 |
4411 | 2008.08.22 02:03 | buy | 2206 | 1000.00 | 1.4887 | 1.4827 | 0.0000 | ||
4412 | 2008.08.22 02:37 | buy | 2207 | 1000.00 | 1.4882 | 1.4822 | 0.0000 | ||
4413 | 2008.08.22 06:16 | close | 2207 | 1000.00 | 1.4877 | 1.4822 | 0.0000 | -50000.00 | 41944167.08 |
4414 | 2008.08.22 06:16 | close | 2206 | 1000.00 | 1.4877 | 1.4827 | 0.0000 | -100000.00 | 41844167.08 |
4415 | 2008.08.25 03:31 | buy | 2208 | 1000.00 | 1.4728 | 1.4668 | 0.0000 | ||
4416 | 2008.08.25 03:49 | close | 2208 | 1000.00 | 1.4740 | 1.4668 | 0.0000 | 120000.00 | 41964167.08 |
4417 | 2008.08.25 21:13 | buy | 2209 | 1000.00 | 1.4750 | 1.4690 | 0.0000 | ||
4418 | 2008.08.25 23:55 | close | 2209 | 1000.00 | 1.4753 | 1.4690 | 0.0000 | 30000.00 | 41994167.08 |
4419 | 2008.08.26 01:06 | sell | 2210 | 1000.00 | 1.4759 | 1.4819 | 0.0000 | ||
4420 | 2008.08.26 01:17 | close | 2210 | 1000.00 | 1.4754 | 1.4819 | 0.0000 | 50000.00 | 42044167.08 |
4421 | 2008.08.26 03:49 | buy | 2211 | 1000.00 | 1.4719 | 1.4659 | 0.0000 | ||
4422 | 2008.08.26 04:18 | close | 2211 | 1000.00 | 1.4721 | 1.4659 | 0.0000 | 20000.00 | 42064167.08 |
4423 | 2008.08.26 22:35 | sell | 2212 | 1000.00 | 1.4654 | 1.4714 | 0.0000 | ||
4424 | 2008.08.26 23:55 | close | 2212 | 1000.00 | 1.4643 | 1.4714 | 0.0000 | 110000.00 | 42174167.08 |
4425 | 2008.08.27 01:42 | buy | 2213 | 1000.00 | 1.4639 | 1.4579 | 0.0000 | ||
4426 | 2008.08.27 01:55 | close | 2213 | 1000.00 | 1.4646 | 1.4579 | 0.0000 | 70000.00 | 42244167.08 |
4427 | 2008.08.27 21:06 | sell | 2214 | 1000.00 | 1.4713 | 1.4773 | 0.0000 | ||
4428 | 2008.08.27 21:30 | sell | 2215 | 1000.00 | 1.4726 | 1.4786 | 0.0000 | ||
4429 | 2008.08.27 23:43 | close | 2215 | 1000.00 | 1.4712 | 1.4786 | 0.0000 | 140000.00 | 42384167.08 |
4430 | 2008.08.27 23:43 | close | 2214 | 1000.00 | 1.4712 | 1.4773 | 0.0000 | 10000.00 | 42394167.08 |
4431 | 2008.08.28 22:04 | buy | 2216 | 1000.00 | 1.4685 | 1.4625 | 0.0000 | ||
4432 | 2008.08.28 22:33 | close | 2216 | 1000.00 | 1.4697 | 1.4625 | 0.0000 | 120000.00 | 42514167.08 |
4433 | 2008.08.28 22:48 | sell | 2217 | 1000.00 | 1.4712 | 1.4772 | 0.0000 | ||
4434 | 2008.08.28 23:09 | close | 2217 | 1000.00 | 1.4700 | 1.4772 | 0.0000 | 120000.00 | 42634167.08 |
4435 | 2008.08.29 00:47 | sell | 2218 | 1000.00 | 1.4713 | 1.4773 | 0.0000 | ||
4436 | 2008.08.29 01:13 | close | 2218 | 1000.00 | 1.4700 | 1.4773 | 0.0000 | 130000.00 | 42764167.08 |
4437 | 2008.08.29 01:45 | sell | 2219 | 1000.00 | 1.4714 | 1.4774 | 0.0000 | ||
4438 | 2008.08.29 01:53 | close | 2219 | 1000.00 | 1.4702 | 1.4774 | 0.0000 | 120000.00 | 42884167.08 |
4439 | 2008.08.29 02:31 | buy | 2220 | 1000.00 | 1.4691 | 1.4631 | 0.0000 | ||
4440 | 2008.08.29 02:39 | close | 2220 | 1000.00 | 1.4701 | 1.4631 | 0.0000 | 100000.00 | 42984167.08 |
4441 | 2008.08.29 03:22 | sell | 2221 | 1000.00 | 1.4716 | 1.4776 | 0.0000 | ||
4442 | 2008.08.29 07:44 | close | 2221 | 1000.00 | 1.4740 | 1.4776 | 0.0000 | -240000.00 | 42744167.08 |
4443 | 2008.09.01 02:03 | sell | 2222 | 1000.00 | 1.4707 | 1.4767 | 0.0000 | ||
4444 | 2008.09.01 02:17 | close | 2222 | 1000.00 | 1.4695 | 1.4767 | 0.0000 | 120000.00 | 42864167.08 |
4445 | 2008.09.01 02:31 | buy | 2223 | 1000.00 | 1.4679 | 1.4619 | 0.0000 | ||
4446 | 2008.09.01 06:30 | close | 2223 | 1000.00 | 1.4651 | 1.4619 | 0.0000 | -280000.00 | 42584167.08 |
4447 | 2008.09.01 22:35 | sell | 2224 | 1000.00 | 1.4611 | 1.4671 | 0.0000 | ||
4448 | 2008.09.01 23:17 | close | 2224 | 1000.00 | 1.4605 | 1.4671 | 0.0000 | 60000.00 | 42644167.08 |
4449 | 2008.09.02 21:59 | buy | 2225 | 1000.00 | 1.4504 | 1.4444 | 0.0000 | ||
4450 | 2008.09.02 22:34 | close | 2225 | 1000.00 | 1.4516 | 1.4444 | 0.0000 | 120000.00 | 42764167.08 |
4451 | 2008.09.03 01:16 | sell | 2226 | 1000.00 | 1.4521 | 1.4581 | 0.0000 | ||
4452 | 2008.09.03 01:55 | close | 2226 | 1000.00 | 1.4514 | 1.4581 | 0.0000 | 70000.00 | 42834167.08 |
4453 | 2008.09.03 03:07 | buy | 2227 | 1000.00 | 1.4500 | 1.4440 | 0.0000 | ||
4454 | 2008.09.03 03:15 | buy | 2228 | 1000.00 | 1.4491 | 1.4431 | 0.0000 | ||
4455 | 2008.09.03 03:26 | close | 2228 | 1000.00 | 1.4502 | 1.4431 | 0.0000 | 110000.00 | 42944167.08 |
4456 | 2008.09.03 03:26 | close | 2227 | 1000.00 | 1.4502 | 1.4440 | 0.0000 | 20000.00 | 42964167.08 |
4457 | 2008.09.03 21:17 | sell | 2229 | 1000.00 | 1.4492 | 1.4552 | 0.0000 | ||
4458 | 2008.09.03 22:02 | sell | 2230 | 1000.00 | 1.4505 | 1.4565 | 0.0000 | ||
4459 | 2008.09.03 22:44 | close | 2230 | 1000.00 | 1.4490 | 1.4565 | 0.0000 | 150000.00 | 43114167.08 |
4460 | 2008.09.03 22:44 | close | 2229 | 1000.00 | 1.4490 | 1.4552 | 0.0000 | 20000.00 | 43134167.08 |
4461 | 2008.09.04 00:53 | buy | 2231 | 1000.00 | 1.4483 | 1.4423 | 0.0000 | ||
4462 | 2008.09.04 01:29 | close | 2231 | 1000.00 | 1.4493 | 1.4423 | 0.0000 | 100000.00 | 43234167.08 |
4463 | 2008.09.04 21:35 | buy | 2232 | 1000.00 | 1.4329 | 1.4269 | 0.0000 | ||
4464 | 2008.09.04 23:02 | buy | 2233 | 1000.00 | 1.4317 | 1.4257 | 0.0000 | ||
4465 | 2008.09.04 23:13 | s/l | 2232 | 1000.00 | 1.4269 | 1.4269 | 0.0000 | -600000.00 | 42634167.08 |
4466 | 2008.09.04 23:15 | s/l | 2233 | 1000.00 | 1.4257 | 1.4257 | 0.0000 | -600000.00 | 42034167.08 |
4467 | 2008.09.12 00:32 | sell | 2234 | 1000.00 | 1.4002 | 1.4062 | 0.0000 | ||
4468 | 2008.09.12 01:46 | sell | 2235 | 1000.00 | 1.4018 | 1.4078 | 0.0000 | ||
4469 | 2008.09.12 02:05 | close | 2235 | 1000.00 | 1.3999 | 1.4078 | 0.0000 | 190000.00 | 42224167.08 |
4470 | 2008.09.12 02:05 | close | 2234 | 1000.00 | 1.3999 | 1.4062 | 0.0000 | 30000.00 | 42254167.08 |
4471 | 2008.09.15 02:14 | sell | 2236 | 1000.00 | 1.4324 | 1.4384 | 0.0000 | ||
4472 | 2008.09.15 02:25 | sell | 2237 | 1000.00 | 1.4340 | 1.4400 | 0.0000 | ||
4473 | 2008.09.15 02:41 | close | 2237 | 1000.00 | 1.4322 | 1.4400 | 0.0000 | 180000.00 | 42434167.08 |
4474 | 2008.09.15 02:41 | close | 2236 | 1000.00 | 1.4322 | 1.4384 | 0.0000 | 20000.00 | 42454167.08 |
4475 | 2008.09.15 21:13 | sell | 2238 | 1000.00 | 1.4218 | 1.4278 | 0.0000 | ||
4476 | 2008.09.15 21:35 | s/l | 2238 | 1000.00 | 1.4278 | 1.4278 | 0.0000 | -600000.00 | 41854167.08 |
4477 | 2008.09.15 23:15 | sell | 2239 | 1000.00 | 1.4265 | 1.4325 | 0.0000 | ||
4478 | 2008.09.15 23:58 | sell | 2240 | 1000.00 | 1.4290 | 1.4350 | 0.0000 | ||
4479 | 2008.09.16 00:15 | close | 2240 | 1000.00 | 1.4264 | 1.4350 | 0.0000 | 258900.00 | 42113067.08 |
4480 | 2008.09.16 00:15 | close | 2239 | 1000.00 | 1.4264 | 1.4325 | 0.0000 | 8900.00 | 42121967.08 |
4481 | 2008.09.16 02:00 | buy | 2241 | 1000.00 | 1.4240 | 1.4180 | 0.0000 | ||
4482 | 2008.09.16 03:34 | close | 2241 | 1000.00 | 1.4251 | 1.4180 | 0.0000 | 110000.00 | 42231967.08 |
4483 | 2008.09.17 01:34 | sell | 2242 | 1000.00 | 1.4156 | 1.4216 | 0.0000 | ||
4484 | 2008.09.17 02:14 | s/l | 2242 | 1000.00 | 1.4216 | 1.4216 | 0.0000 | -600000.00 | 41631967.08 |
4485 | 2008.09.17 03:01 | sell | 2243 | 1000.00 | 1.4201 | 1.4261 | 0.0000 | ||
4486 | 2008.09.17 04:00 | close | 2243 | 1000.00 | 1.4191 | 1.4261 | 0.0000 | 100000.00 | 41731967.08 |
4487 | 2008.09.18 03:36 | sell | 2244 | 1000.00 | 1.4370 | 1.4430 | 0.0000 | ||
4488 | 2008.09.18 04:00 | close | 2244 | 1000.00 | 1.4354 | 1.4430 | 0.0000 | 160000.00 | 41891967.08 |
4489 | 2008.09.19 00:39 | buy | 2245 | 1000.00 | 1.4319 | 1.4259 | 0.0000 | ||
4490 | 2008.09.19 01:30 | close | 2245 | 1000.00 | 1.4328 | 1.4259 | 0.0000 | 90000.00 | 41981967.08 |
4491 | 2008.09.19 01:40 | buy | 2246 | 1000.00 | 1.4306 | 1.4246 | 0.0000 | ||
4492 | 2008.09.19 02:27 | s/l | 2246 | 1000.00 | 1.4246 | 1.4246 | 0.0000 | -600000.00 | 41381967.08 |
4493 | 2008.09.22 03:09 | buy | 2247 | 1000.00 | 1.4462 | 1.4402 | 0.0000 | ||
4494 | 2008.09.22 03:35 | close | 2247 | 1000.00 | 1.4480 | 1.4402 | 0.0000 | 180000.00 | 41561967.08 |
4495 | 2008.09.25 01:05 | sell | 2248 | 1000.00 | 1.4642 | 1.4702 | 0.0000 | ||
4496 | 2008.09.25 02:46 | sell | 2249 | 1000.00 | 1.4654 | 1.4714 | 0.0000 | ||
4497 | 2008.09.25 03:19 | s/l | 2248 | 1000.00 | 1.4702 | 1.4702 | 0.0000 | -600000.00 | 40961967.08 |
4498 | 2008.09.25 03:23 | s/l | 2249 | 1000.00 | 1.4714 | 1.4714 | 0.0000 | -600000.00 | 40361967.08 |
4499 | 2008.09.26 00:31 | sell | 2250 | 1000.00 | 1.4633 | 1.4693 | 0.0000 | ||
4500 | 2008.09.26 01:50 | sell | 2251 | 1000.00 | 1.4646 | 1.4706 | 0.0000 | ||
4501 | 2008.09.26 06:27 | close | 2251 | 1000.00 | 1.4664 | 1.4706 | 0.0000 | -180000.00 | 40181967.08 |
4502 | 2008.09.26 06:27 | close | 2250 | 1000.00 | 1.4664 | 1.4693 | 0.0000 | -310000.00 | 39871967.08 |
4503 | 2008.09.29 02:00 | buy | 2252 | 1000.00 | 1.4540 | 1.4480 | 0.0000 | ||
4504 | 2008.09.29 02:15 | buy | 2253 | 1000.00 | 1.4524 | 1.4464 | 0.0000 | ||
4505 | 2008.09.29 06:21 | close | 2253 | 1000.00 | 1.4508 | 1.4464 | 0.0000 | -160000.00 | 39711967.08 |
4506 | 2008.09.29 06:21 | close | 2252 | 1000.00 | 1.4508 | 1.4480 | 0.0000 | -320000.00 | 39391967.08 |
4507 | 2008.09.29 23:51 | buy | 2254 | 1000.00 | 1.4417 | 1.4357 | 0.0000 | ||
4508 | 2008.09.30 00:06 | buy | 2255 | 1000.00 | 1.4388 | 1.4328 | 0.0000 | ||
4509 | 2008.09.30 03:15 | close | 2255 | 1000.00 | 1.4396 | 1.4328 | 0.0000 | 80000.00 | 39471967.08 |
4510 | 2008.09.30 03:15 | close | 2254 | 1000.00 | 1.4396 | 1.4357 | 0.0000 | -209500.00 | 39262467.08 |
4511 | 2008.09.30 22:44 | sell | 2256 | 1000.00 | 1.4092 | 1.4152 | 0.0000 | ||
4512 | 2008.10.01 00:39 | close | 2256 | 1000.00 | 1.4085 | 1.4152 | 0.0000 | 68900.00 | 39331367.08 |
4513 | 2008.10.01 01:15 | sell | 2257 | 1000.00 | 1.4109 | 1.4169 | 0.0000 | ||
4514 | 2008.10.01 01:36 | sell | 2258 | 1000.00 | 1.4122 | 1.4182 | 0.0000 | ||
4515 | 2008.10.01 02:09 | close | 2258 | 1000.00 | 1.4107 | 1.4182 | 0.0000 | 150000.00 | 39481367.08 |
4516 | 2008.10.01 02:09 | close | 2257 | 1000.00 | 1.4107 | 1.4169 | 0.0000 | 20000.00 | 39501367.08 |
4517 | 2008.10.02 00:00 | buy | 2259 | 1000.00 | 1.4009 | 1.3949 | 0.0000 | ||
4518 | 2008.10.02 01:55 | buy | 2260 | 1000.00 | 1.3995 | 1.3935 | 0.0000 | ||
4519 | 2008.10.02 02:06 | s/l | 2259 | 1000.00 | 1.3949 | 1.3949 | 0.0000 | -600000.00 | 38901367.08 |
4520 | 2008.10.02 03:44 | close | 2260 | 1000.00 | 1.4013 | 1.3935 | 0.0000 | 180000.00 | 39081367.08 |
4521 | 2008.10.08 00:51 | buy | 2261 | 1000.00 | 1.3592 | 1.3532 | 0.0000 | ||
4522 | 2008.10.08 02:53 | close | 2261 | 1000.00 | 1.3593 | 1.3532 | 0.0000 | 10000.00 | 39091367.08 |
4523 | 2008.10.08 03:39 | buy | 2262 | 1000.00 | 1.3571 | 1.3511 | 0.0000 | ||
4524 | 2008.10.08 03:47 | close | 2262 | 1000.00 | 1.3591 | 1.3511 | 0.0000 | 200000.00 | 39291367.08 |
4525 | 2008.10.09 00:20 | buy | 2263 | 1000.00 | 1.3632 | 1.3572 | 0.0000 | ||
4526 | 2008.10.09 01:33 | buy | 2264 | 1000.00 | 1.3616 | 1.3556 | 0.0000 | ||
4527 | 2008.10.09 01:39 | close | 2264 | 1000.00 | 1.3634 | 1.3556 | 0.0000 | 180000.00 | 39471367.08 |
4528 | 2008.10.09 01:39 | close | 2263 | 1000.00 | 1.3634 | 1.3572 | 0.0000 | 20000.00 | 39491367.08 |
4529 | 2008.10.09 22:43 | buy | 2265 | 1000.00 | 1.3609 | 1.3549 | 0.0000 | ||
4530 | 2008.10.09 23:21 | buy | 2266 | 1000.00 | 1.3586 | 1.3526 | 0.0000 | ||
4531 | 2008.10.10 00:26 | close | 2266 | 1000.00 | 1.3608 | 1.3526 | 0.0000 | 220500.00 | 39711867.08 |
4532 | 2008.10.10 00:26 | close | 2265 | 1000.00 | 1.3608 | 1.3549 | 0.0000 | -9500.00 | 39702367.08 |
4533 | 2008.10.14 00:00 | sell | 2267 | 1000.00 | 1.3596 | 1.3656 | 0.0000 | ||
4534 | 2008.10.14 00:46 | sell | 2268 | 1000.00 | 1.3614 | 1.3674 | 0.0000 | ||
4535 | 2008.10.14 01:59 | s/l | 2267 | 1000.00 | 1.3656 | 1.3656 | 0.0000 | -600000.00 | 39102367.08 |
4536 | 2008.10.14 02:16 | s/l | 2268 | 1000.00 | 1.3674 | 1.3674 | 0.0000 | -600000.00 | 38502367.08 |
4537 | 2008.10.15 00:00 | buy | 2269 | 1000.00 | 1.3621 | 1.3561 | 0.0000 | ||
4538 | 2008.10.15 00:08 | close | 2269 | 1000.00 | 1.3640 | 1.3561 | 0.0000 | 190000.00 | 38692367.08 |
4539 | 2008.10.15 21:00 | buy | 2270 | 1000.00 | 1.3519 | 1.3459 | 0.0000 | ||
4540 | 2008.10.15 21:56 | buy | 2271 | 1000.00 | 1.3497 | 1.3437 | 0.0000 | ||
4541 | 2008.10.15 22:38 | close | 2271 | 1000.00 | 1.3520 | 1.3437 | 0.0000 | 230000.00 | 38922367.08 |
4542 | 2008.10.15 22:38 | close | 2270 | 1000.00 | 1.3520 | 1.3459 | 0.0000 | 10000.00 | 38932367.08 |
4543 | 2008.10.16 03:31 | sell | 2272 | 1000.00 | 1.3485 | 1.3545 | 0.0000 | ||
4544 | 2008.10.16 04:28 | close | 2272 | 1000.00 | 1.3483 | 1.3545 | 0.0000 | 20000.00 | 38952367.08 |
4545 | 2008.10.17 00:17 | sell | 2273 | 1000.00 | 1.3480 | 1.3540 | 0.0000 | ||
4546 | 2008.10.17 01:06 | sell | 2274 | 1000.00 | 1.3497 | 1.3557 | 0.0000 | ||
4547 | 2008.10.17 02:52 | close | 2274 | 1000.00 | 1.3483 | 1.3557 | 0.0000 | 140000.00 | 39092367.08 |
4548 | 2008.10.17 02:52 | close | 2273 | 1000.00 | 1.3483 | 1.3540 | 0.0000 | -30000.00 | 39062367.08 |
4549 | 2008.10.20 02:01 | sell | 2275 | 1000.00 | 1.3443 | 1.3503 | 0.0000 | ||
4550 | 2008.10.20 03:23 | sell | 2276 | 1000.00 | 1.3461 | 1.3521 | 0.0000 | ||
4551 | 2008.10.20 04:06 | close | 2276 | 1000.00 | 1.3451 | 1.3521 | 0.0000 | 100000.00 | 39162367.08 |
4552 | 2008.10.20 04:06 | close | 2275 | 1000.00 | 1.3451 | 1.3503 | 0.0000 | -80000.00 | 39082367.08 |
4553 | 2008.10.20 21:51 | sell | 2277 | 1000.00 | 1.3331 | 1.3391 | 0.0000 | ||
4554 | 2008.10.20 23:10 | sell | 2278 | 1000.00 | 1.3345 | 1.3405 | 0.0000 | ||
4555 | 2008.10.20 23:58 | close | 2278 | 1000.00 | 1.3329 | 1.3405 | 0.0000 | 160000.00 | 39242367.08 |
4556 | 2008.10.20 23:58 | close | 2277 | 1000.00 | 1.3329 | 1.3391 | 0.0000 | 20000.00 | 39262367.08 |
4557 | 2008.10.21 00:53 | buy | 2279 | 1000.00 | 1.3311 | 1.3251 | 0.0000 | ||
4558 | 2008.10.21 01:16 | close | 2279 | 1000.00 | 1.3324 | 1.3251 | 0.0000 | 130000.00 | 39392367.08 |
4559 | 2008.10.21 22:48 | buy | 2280 | 1000.00 | 1.3070 | 1.3010 | 0.0000 | ||
4560 | 2008.10.22 01:03 | buy | 2281 | 1000.00 | 1.3055 | 1.2995 | 0.0000 | ||
4561 | 2008.10.22 01:42 | s/l | 2280 | 1000.00 | 1.3010 | 1.3010 | 0.0000 | -599500.00 | 38792867.08 |
4562 | 2008.10.22 04:15 | s/l | 2281 | 1000.00 | 1.2995 | 1.2995 | 0.0000 | -600000.00 | 38192867.08 |
4563 | 2008.10.22 21:38 | buy | 2282 | 1000.00 | 1.2830 | 1.2770 | 0.0000 | ||
4564 | 2008.10.22 22:12 | close | 2282 | 1000.00 | 1.2854 | 1.2770 | 0.0000 | 240000.00 | 38432867.08 |
4565 | 2008.10.22 23:29 | buy | 2283 | 1000.00 | 1.2827 | 1.2767 | 0.0000 | ||
4566 | 2008.10.23 01:09 | s/l | 2283 | 1000.00 | 1.2767 | 1.2767 | 0.0000 | -598500.00 | 37834367.08 |
4567 | 2008.10.24 00:18 | sell | 2284 | 1000.00 | 1.2968 | 1.3028 | 0.0000 | ||
4568 | 2008.10.24 00:37 | close | 2284 | 1000.00 | 1.2938 | 1.3028 | 0.0000 | 300000.00 | 38134367.08 |
4569 | 2008.10.24 01:58 | buy | 2285 | 1000.00 | 1.2893 | 1.2833 | 0.0000 | ||
4570 | 2008.10.24 03:54 | s/l | 2285 | 1000.00 | 1.2833 | 1.2833 | 0.0000 | -600000.00 | 37534367.08 |
4571 | 2008.11.11 01:18 | buy | 2286 | 1000.00 | 1.2734 | 1.2674 | 0.0000 | ||
4572 | 2008.11.11 04:00 | close | 2286 | 1000.00 | 1.2736 | 1.2674 | 0.0000 | 20000.00 | 37554367.08 |
4573 | 2008.11.12 00:03 | buy | 2287 | 1000.00 | 1.2509 | 1.2449 | 0.0000 | ||
4574 | 2008.11.12 00:47 | buy | 2288 | 1000.00 | 1.2492 | 1.2432 | 0.0000 | ||
4575 | 2008.11.12 00:58 | close | 2288 | 1000.00 | 1.2511 | 1.2432 | 0.0000 | 190000.00 | 37744367.08 |
4576 | 2008.11.12 00:58 | close | 2287 | 1000.00 | 1.2511 | 1.2449 | 0.0000 | 20000.00 | 37764367.08 |
4577 | 2008.11.12 02:16 | sell | 2289 | 1000.00 | 1.2552 | 1.2612 | 0.0000 | ||
4578 | 2008.11.12 03:55 | sell | 2290 | 1000.00 | 1.2568 | 1.2628 | 0.0000 | ||
4579 | 2008.11.12 04:16 | close | 2290 | 1000.00 | 1.2559 | 1.2628 | 0.0000 | 90000.00 | 37854367.08 |
4580 | 2008.11.12 04:16 | close | 2289 | 1000.00 | 1.2559 | 1.2612 | 0.0000 | -70000.00 | 37784367.08 |
4581 | 2008.11.12 21:27 | buy | 2291 | 1000.00 | 1.2497 | 1.2437 | 0.0000 | ||
4582 | 2008.11.12 23:08 | buy | 2292 | 1000.00 | 1.2473 | 1.2413 | 0.0000 | ||
4583 | 2008.11.12 23:51 | s/l | 2291 | 1000.00 | 1.2437 | 1.2437 | 0.0000 | -600000.00 | 37184367.08 |
4584 | 2008.11.13 01:36 | close | 2292 | 1000.00 | 1.2481 | 1.2413 | 0.0000 | 81500.00 | 37265867.08 |
4585 | 2008.11.18 00:32 | buy | 2293 | 1000.00 | 1.2648 | 1.2588 | 0.0000 | ||
4586 | 2008.11.18 01:13 | close | 2293 | 1000.00 | 1.2660 | 1.2588 | 0.0000 | 120000.00 | 37385867.08 |
4587 | 2008.11.18 01:31 | buy | 2294 | 1000.00 | 1.2638 | 1.2578 | 0.0000 | ||
4588 | 2008.11.18 02:45 | buy | 2295 | 1000.00 | 1.2617 | 1.2557 | 0.0000 | ||
4589 | 2008.11.18 05:27 | close | 2295 | 1000.00 | 1.2626 | 1.2557 | 0.0000 | 90000.00 | 37475867.08 |
4590 | 2008.11.18 05:27 | close | 2294 | 1000.00 | 1.2626 | 1.2578 | 0.0000 | -120000.00 | 37355867.08 |
4591 | 2008.11.19 00:23 | sell | 2296 | 1000.00 | 1.2636 | 1.2696 | 0.0000 | ||
4592 | 2008.11.19 01:40 | close | 2296 | 1000.00 | 1.2621 | 1.2696 | 0.0000 | 150000.00 | 37505867.08 |
4593 | 2008.11.19 03:24 | buy | 2297 | 1000.00 | 1.2615 | 1.2555 | 0.0000 | ||
4594 | 2008.11.19 04:00 | close | 2297 | 1000.00 | 1.2617 | 1.2555 | 0.0000 | 20000.00 | 37525867.08 |
4595 | 2008.11.20 00:14 | buy | 2298 | 1000.00 | 1.2492 | 1.2432 | 0.0000 | ||
4596 | 2008.11.20 01:41 | close | 2298 | 1000.00 | 1.2515 | 1.2432 | 0.0000 | 230000.00 | 37755867.08 |
4597 | 2008.11.20 02:59 | sell | 2299 | 1000.00 | 1.2520 | 1.2580 | 0.0000 | ||
4598 | 2008.11.20 04:00 | close | 2299 | 1000.00 | 1.2512 | 1.2580 | 0.0000 | 80000.00 | 37835867.08 |
4599 | 2008.11.20 23:38 | buy | 2300 | 1000.00 | 1.2474 | 1.2414 | 0.0000 | ||
4600 | 2008.11.20 23:50 | buy | 2301 | 1000.00 | 1.2448 | 1.2388 | 0.0000 | ||
4601 | 2008.11.21 02:37 | close | 2301 | 1000.00 | 1.2454 | 1.2388 | 0.0000 | 60500.00 | 37896367.08 |
4602 | 2008.11.21 02:37 | close | 2300 | 1000.00 | 1.2454 | 1.2414 | 0.0000 | -199500.00 | 37696867.08 |
4603 | 2008.11.24 03:46 | sell | 2302 | 1000.00 | 1.2627 | 1.2687 | 0.0000 | ||
4604 | 2008.11.24 04:00 | close | 2302 | 1000.00 | 1.2616 | 1.2687 | 0.0000 | 110000.00 | 37806867.08 |
4605 | 2008.11.24 21:09 | sell | 2303 | 1000.00 | 1.2898 | 1.2958 | 0.0000 | ||
4606 | 2008.11.24 22:47 | sell | 2304 | 1000.00 | 1.2927 | 1.2987 | 0.0000 | ||
4607 | 2008.11.24 23:00 | s/l | 2303 | 1000.00 | 1.2958 | 1.2958 | 0.0000 | -600000.00 | 37206867.08 |
4608 | 2008.11.25 00:57 | close | 2304 | 1000.00 | 1.2917 | 1.2987 | 0.0000 | 98900.00 | 37305767.08 |
4609 | 2008.11.25 01:10 | buy | 2305 | 1000.00 | 1.2896 | 1.2836 | 0.0000 | ||
4610 | 2008.11.25 02:45 | buy | 2306 | 1000.00 | 1.2871 | 1.2811 | 0.0000 | ||
4611 | 2008.11.25 04:53 | s/l | 2305 | 1000.00 | 1.2836 | 1.2836 | 0.0000 | -600000.00 | 36705767.08 |
4612 | 2008.11.25 06:15 | close | 2306 | 1000.00 | 1.2866 | 1.2811 | 0.0000 | -50000.00 | 36655767.08 |
4613 | 2008.11.27 01:04 | sell | 2307 | 1000.00 | 1.2904 | 1.2964 | 0.0000 | ||
4614 | 2008.11.27 01:39 | close | 2307 | 1000.00 | 1.2893 | 1.2964 | 0.0000 | 110000.00 | 36765767.08 |
4615 | 2008.11.27 02:12 | sell | 2308 | 1000.00 | 1.2906 | 1.2966 | 0.0000 | ||
4616 | 2008.11.27 03:28 | sell | 2309 | 1000.00 | 1.2917 | 1.2977 | 0.0000 | ||
4617 | 2008.11.27 05:04 | close | 2309 | 1000.00 | 1.2911 | 1.2977 | 0.0000 | 60000.00 | 36825767.08 |
4618 | 2008.11.27 05:04 | close | 2308 | 1000.00 | 1.2911 | 1.2966 | 0.0000 | -50000.00 | 36775767.08 |
4619 | 2008.11.27 21:00 | sell | 2310 | 1000.00 | 1.2905 | 1.2965 | 0.0000 | ||
4620 | 2008.11.27 22:16 | close | 2310 | 1000.00 | 1.2893 | 1.2965 | 0.0000 | 120000.00 | 36895767.08 |
4621 | 2008.11.27 22:26 | sell | 2311 | 1000.00 | 1.2904 | 1.2964 | 0.0000 | ||
4622 | 2008.11.27 23:29 | close | 2311 | 1000.00 | 1.2897 | 1.2964 | 0.0000 | 70000.00 | 36965767.08 |
4623 | 2008.11.27 23:37 | buy | 2312 | 1000.00 | 1.2888 | 1.2828 | 0.0000 | ||
4624 | 2008.11.27 23:38 | close | 2312 | 1000.00 | 1.2897 | 1.2828 | 0.0000 | 90000.00 | 37055767.08 |
4625 | 2008.11.28 01:00 | buy | 2313 | 1000.00 | 1.2891 | 1.2831 | 0.0000 | ||
4626 | 2008.11.28 01:34 | buy | 2314 | 1000.00 | 1.2883 | 1.2823 | 0.0000 | ||
4627 | 2008.11.28 01:53 | close | 2314 | 1000.00 | 1.2893 | 1.2823 | 0.0000 | 100000.00 | 37155767.08 |
4628 | 2008.11.28 01:53 | close | 2313 | 1000.00 | 1.2893 | 1.2831 | 0.0000 | 20000.00 | 37175767.08 |
4629 | 2008.11.28 02:58 | sell | 2315 | 1000.00 | 1.2907 | 1.2967 | 0.0000 | ||
4630 | 2008.11.28 03:24 | sell | 2316 | 1000.00 | 1.2915 | 1.2975 | 0.0000 | ||
4631 | 2008.11.28 03:31 | close | 2316 | 1000.00 | 1.2904 | 1.2975 | 0.0000 | 110000.00 | 37285767.08 |
4632 | 2008.11.28 03:31 | close | 2315 | 1000.00 | 1.2904 | 1.2967 | 0.0000 | 30000.00 | 37315767.08 |
4633 | 2008.12.01 02:01 | buy | 2317 | 1000.00 | 1.2659 | 1.2599 | 0.0000 | ||
4634 | 2008.12.01 04:00 | close | 2317 | 1000.00 | 1.2663 | 1.2599 | 0.0000 | 40000.00 | 37355767.08 |
4635 | 2008.12.02 00:01 | buy | 2318 | 1000.00 | 1.2612 | 1.2552 | 0.0000 | ||
4636 | 2008.12.02 00:25 | buy | 2319 | 1000.00 | 1.2591 | 1.2531 | 0.0000 | ||
4637 | 2008.12.02 01:15 | close | 2319 | 1000.00 | 1.2614 | 1.2531 | 0.0000 | 230000.00 | 37585767.08 |
4638 | 2008.12.02 01:15 | close | 2318 | 1000.00 | 1.2614 | 1.2552 | 0.0000 | 20000.00 | 37605767.08 |
4639 | 2008.12.02 02:48 | sell | 2320 | 1000.00 | 1.2634 | 1.2694 | 0.0000 | ||
4640 | 2008.12.02 04:00 | close | 2320 | 1000.00 | 1.2632 | 1.2694 | 0.0000 | 20000.00 | 37625767.08 |
4641 | 2008.12.02 22:57 | sell | 2321 | 1000.00 | 1.2728 | 1.2788 | 0.0000 | ||
4642 | 2008.12.02 23:03 | close | 2321 | 1000.00 | 1.2709 | 1.2788 | 0.0000 | 190000.00 | 37815767.08 |
4643 | 2008.12.03 01:47 | buy | 2322 | 1000.00 | 1.2693 | 1.2633 | 0.0000 | ||
4644 | 2008.12.03 02:43 | close | 2322 | 1000.00 | 1.2706 | 1.2633 | 0.0000 | 130000.00 | 37945767.08 |
4645 | 2008.12.03 21:48 | sell | 2323 | 1000.00 | 1.2687 | 1.2747 | 0.0000 | ||
4646 | 2008.12.03 22:41 | sell | 2324 | 1000.00 | 1.2706 | 1.2766 | 0.0000 | ||
4647 | 2008.12.04 01:33 | close | 2324 | 1000.00 | 1.2689 | 1.2766 | 0.0000 | 166700.00 | 38112467.08 |
4648 | 2008.12.04 01:33 | close | 2323 | 1000.00 | 1.2689 | 1.2747 | 0.0000 | -23300.00 | 38089167.08 |
4649 | 2008.12.04 21:15 | buy | 2325 | 1000.00 | 1.2764 | 1.2704 | 0.0000 | ||
4650 | 2008.12.04 21:26 | close | 2325 | 1000.00 | 1.2792 | 1.2704 | 0.0000 | 280000.00 | 38369167.08 |
4651 | 2008.12.04 21:36 | buy | 2326 | 1000.00 | 1.2764 | 1.2704 | 0.0000 | ||
4652 | 2008.12.04 22:00 | close | 2326 | 1000.00 | 1.2793 | 1.2704 | 0.0000 | 290000.00 | 38659167.08 |
4653 | 2008.12.08 02:00 | sell | 2327 | 1000.00 | 1.2762 | 1.2822 | 0.0000 | ||
4654 | 2008.12.08 03:17 | close | 2327 | 1000.00 | 1.2747 | 1.2822 | 0.0000 | 150000.00 | 38809167.08 |
4655 | 2008.12.08 21:00 | sell | 2328 | 1000.00 | 1.2952 | 1.3012 | 0.0000 | ||
4656 | 2008.12.08 21:46 | close | 2328 | 1000.00 | 1.2931 | 1.3012 | 0.0000 | 210000.00 | 39019167.08 |
4657 | 2008.12.08 22:24 | sell | 2329 | 1000.00 | 1.2952 | 1.3012 | 0.0000 | ||
4658 | 2008.12.08 23:34 | close | 2329 | 1000.00 | 1.2935 | 1.3012 | 0.0000 | 170000.00 | 39189167.08 |
4659 | 2008.12.09 00:11 | buy | 2330 | 1000.00 | 1.2920 | 1.2860 | 0.0000 | ||
4660 | 2008.12.09 02:15 | buy | 2331 | 1000.00 | 1.2906 | 1.2846 | 0.0000 | ||
4661 | 2008.12.09 02:58 | s/l | 2330 | 1000.00 | 1.2860 | 1.2860 | 0.0000 | -600000.00 | 38589167.08 |
4662 | 2008.12.09 06:58 | close | 2331 | 1000.00 | 1.2879 | 1.2846 | 0.0000 | -270000.00 | 38319167.08 |
4663 | 2008.12.09 22:15 | buy | 2332 | 1000.00 | 1.2909 | 1.2849 | 0.0000 | ||
4664 | 2008.12.09 23:14 | close | 2332 | 1000.00 | 1.2930 | 1.2849 | 0.0000 | 210000.00 | 38529167.08 |
4665 | 2008.12.10 01:05 | sell | 2333 | 1000.00 | 1.2936 | 1.2996 | 0.0000 | ||
4666 | 2008.12.10 02:04 | close | 2333 | 1000.00 | 1.2928 | 1.2996 | 0.0000 | 80000.00 | 38609167.08 |
4667 | 2008.12.10 03:03 | sell | 2334 | 1000.00 | 1.2942 | 1.3002 | 0.0000 | ||
4668 | 2008.12.10 04:00 | close | 2334 | 1000.00 | 1.2938 | 1.3002 | 0.0000 | 40000.00 | 38649167.08 |
4669 | 2009.01.07 01:53 | buy | 2335 | 1000.00 | 1.3495 | 1.3435 | 0.0000 | ||
4670 | 2009.01.07 02:16 | s/l | 2335 | 1000.00 | 1.3435 | 1.3435 | 0.0000 | -600000.00 | 38049167.08 |
4671 | 2009.01.13 00:10 | buy | 2336 | 1000.00 | 1.3358 | 1.3298 | 0.0000 | ||
4672 | 2009.01.13 03:05 | buy | 2337 | 1000.00 | 1.3329 | 1.3269 | 0.0000 | ||
4673 | 2009.01.13 04:40 | close | 2337 | 1000.00 | 1.3337 | 1.3269 | 0.0000 | 80000.00 | 38129167.08 |
4674 | 2009.01.13 04:40 | close | 2336 | 1000.00 | 1.3337 | 1.3298 | 0.0000 | -210000.00 | 37919167.08 |
4675 | 2009.01.16 01:00 | sell | 2338 | 1000.00 | 1.3164 | 1.3224 | 0.0000 | ||
4676 | 2009.01.16 01:56 | close | 2338 | 1000.00 | 1.3147 | 1.3224 | 0.0000 | 170000.00 | 38089167.08 |
4677 | 2009.01.16 02:13 | sell | 2339 | 1000.00 | 1.3163 | 1.3223 | 0.0000 | ||
4678 | 2009.01.16 02:31 | sell | 2340 | 1000.00 | 1.3178 | 1.3238 | 0.0000 | ||
4679 | 2009.01.16 04:06 | s/l | 2339 | 1000.00 | 1.3223 | 1.3223 | 0.0000 | -600000.00 | 37489167.08 |
4680 | 2009.01.16 04:32 | s/l | 2340 | 1000.00 | 1.3238 | 1.3238 | 0.0000 | -600000.00 | 36889167.08 |
4681 | 2009.01.19 21:00 | buy | 2341 | 1000.00 | 1.3122 | 1.3062 | 0.0000 | ||
4682 | 2009.01.19 21:45 | buy | 2342 | 1000.00 | 1.3105 | 1.3045 | 0.0000 | ||
4683 | 2009.01.19 23:18 | s/l | 2341 | 1000.00 | 1.3062 | 1.3062 | 0.0000 | -600000.00 | 36289167.08 |
4684 | 2009.01.20 01:01 | close | 2342 | 1000.00 | 1.3096 | 1.3045 | 0.0000 | -89500.00 | 36199667.08 |
4685 | 2009.01.20 21:00 | buy | 2343 | 1000.00 | 1.2888 | 1.2828 | 0.0000 | ||
4686 | 2009.01.20 22:06 | buy | 2344 | 1000.00 | 1.2865 | 1.2805 | 0.0000 | ||
4687 | 2009.01.20 22:17 | close | 2344 | 1000.00 | 1.2890 | 1.2805 | 0.0000 | 250000.00 | 36449667.08 |
4688 | 2009.01.20 22:17 | close | 2343 | 1000.00 | 1.2890 | 1.2828 | 0.0000 | 20000.00 | 36469667.08 |
4689 | 2009.01.22 00:00 | sell | 2345 | 1000.00 | 1.3065 | 1.3125 | 0.0000 | ||
4690 | 2009.01.22 00:18 | close | 2345 | 1000.00 | 1.3031 | 1.3125 | 0.0000 | 340000.00 | 36809667.08 |
4691 | 2009.01.22 01:34 | buy | 2346 | 1000.00 | 1.2968 | 1.2908 | 0.0000 | ||
4692 | 2009.01.22 02:49 | close | 2346 | 1000.00 | 1.2997 | 1.2908 | 0.0000 | 290000.00 | 37099667.08 |
4693 | 2009.01.22 21:00 | sell | 2347 | 1000.00 | 1.3019 | 1.3079 | 0.0000 | ||
4694 | 2009.01.22 22:15 | close | 2347 | 1000.00 | 1.2994 | 1.3079 | 0.0000 | 250000.00 | 37349667.08 |
4695 | 2009.01.23 01:34 | buy | 2348 | 1000.00 | 1.2993 | 1.2933 | 0.0000 | ||
4696 | 2009.01.23 02:49 | close | 2348 | 1000.00 | 1.3002 | 1.2933 | 0.0000 | 90000.00 | 37439667.08 |
4697 | 2009.01.23 02:56 | buy | 2349 | 1000.00 | 1.2988 | 1.2928 | 0.0000 | ||
4698 | 2009.01.23 03:06 | buy | 2350 | 1000.00 | 1.2976 | 1.2916 | 0.0000 | ||
4699 | 2009.01.23 05:52 | s/l | 2349 | 1000.00 | 1.2928 | 1.2928 | 0.0000 | -600000.00 | 36839667.08 |
4700 | 2009.01.23 08:04 | close | 2350 | 1000.00 | 1.2948 | 1.2916 | 0.0000 | -280000.00 | 36559667.08 |
4701 | 2009.01.26 02:02 | buy | 2351 | 1000.00 | 1.2877 | 1.2817 | 0.0000 | ||
4702 | 2009.01.26 03:32 | close | 2351 | 1000.00 | 1.2900 | 1.2817 | 0.0000 | 230000.00 | 36789667.08 |
4703 | 2009.01.27 00:30 | sell | 2352 | 1000.00 | 1.3198 | 1.3258 | 0.0000 | ||
4704 | 2009.01.27 01:05 | close | 2352 | 1000.00 | 1.3180 | 1.3258 | 0.0000 | 180000.00 | 36969667.08 |
4705 | 2009.01.27 01:23 | buy | 2353 | 1000.00 | 1.3161 | 1.3101 | 0.0000 | ||
4706 | 2009.01.27 03:29 | close | 2353 | 1000.00 | 1.3178 | 1.3101 | 0.0000 | 170000.00 | 37139667.08 |
4707 | 2009.01.27 03:44 | sell | 2354 | 1000.00 | 1.3199 | 1.3259 | 0.0000 | ||
4708 | 2009.01.27 04:31 | s/l | 2354 | 1000.00 | 1.3259 | 1.3259 | 0.0000 | -600000.00 | 36539667.08 |
4709 | 2009.01.28 00:10 | sell | 2355 | 1000.00 | 1.3199 | 1.3259 | 0.0000 | ||
4710 | 2009.01.28 00:16 | sell | 2356 | 1000.00 | 1.3216 | 1.3276 | 0.0000 | ||
4711 | 2009.01.28 01:46 | close | 2356 | 1000.00 | 1.3197 | 1.3276 | 0.0000 | 190000.00 | 36729667.08 |
4712 | 2009.01.28 01:46 | close | 2355 | 1000.00 | 1.3197 | 1.3259 | 0.0000 | 20000.00 | 36749667.08 |
4713 | 2009.01.29 00:39 | buy | 2357 | 1000.00 | 1.3132 | 1.3072 | 0.0000 | ||
4714 | 2009.01.29 01:00 | close | 2357 | 1000.00 | 1.3152 | 1.3072 | 0.0000 | 200000.00 | 36949667.08 |
4715 | 2009.01.29 01:49 | buy | 2358 | 1000.00 | 1.3128 | 1.3068 | 0.0000 | ||
4716 | 2009.01.29 03:16 | buy | 2359 | 1000.00 | 1.3113 | 1.3053 | 0.0000 | ||
4717 | 2009.01.29 04:10 | close | 2359 | 1000.00 | 1.3121 | 1.3053 | 0.0000 | 80000.00 | 37029667.08 |
4718 | 2009.01.29 04:10 | close | 2358 | 1000.00 | 1.3121 | 1.3068 | 0.0000 | -70000.00 | 36959667.08 |
4719 | 2009.01.30 00:03 | buy | 2360 | 1000.00 | 1.2937 | 1.2877 | 0.0000 | ||
4720 | 2009.01.30 01:13 | buy | 2361 | 1000.00 | 1.2925 | 1.2865 | 0.0000 | ||
4721 | 2009.01.30 03:06 | close | 2361 | 1000.00 | 1.2926 | 1.2865 | 0.0000 | 10000.00 | 36969667.08 |
4722 | 2009.01.30 03:06 | close | 2360 | 1000.00 | 1.2926 | 1.2877 | 0.0000 | -110000.00 | 36859667.08 |
4723 | 2009.02.02 02:00 | buy | 2362 | 1000.00 | 1.2742 | 1.2682 | 0.0000 | ||
4724 | 2009.02.02 02:30 | buy | 2363 | 1000.00 | 1.2722 | 1.2662 | 0.0000 | ||
4725 | 2009.02.02 03:14 | close | 2363 | 1000.00 | 1.2744 | 1.2662 | 0.0000 | 220000.00 | 37079667.08 |
4726 | 2009.02.02 03:14 | close | 2362 | 1000.00 | 1.2744 | 1.2682 | 0.0000 | 20000.00 | 37099667.08 |
4727 | 2009.02.02 23:04 | buy | 2364 | 1000.00 | 1.2831 | 1.2771 | 0.0000 | ||
4728 | 2009.02.03 00:23 | buy | 2365 | 1000.00 | 1.2814 | 1.2754 | 0.0000 | ||
4729 | 2009.02.03 01:21 | close | 2365 | 1000.00 | 1.2830 | 1.2754 | 0.0000 | 160000.00 | 37259667.08 |
4730 | 2009.02.03 01:21 | close | 2364 | 1000.00 | 1.2830 | 1.2771 | 0.0000 | -9500.00 | 37250167.08 |
4731 | 2009.02.03 21:17 | sell | 2366 | 1000.00 | 1.3025 | 1.3085 | 0.0000 | ||
4732 | 2009.02.03 21:33 | sell | 2367 | 1000.00 | 1.3051 | 1.3111 | 0.0000 | ||
4733 | 2009.02.03 23:35 | close | 2367 | 1000.00 | 1.3026 | 1.3111 | 0.0000 | 250000.00 | 37500167.08 |
4734 | 2009.02.03 23:35 | close | 2366 | 1000.00 | 1.3026 | 1.3085 | 0.0000 | -10000.00 | 37490167.08 |
4735 | 2009.02.04 01:03 | buy | 2368 | 1000.00 | 1.3008 | 1.2948 | 0.0000 | ||
4736 | 2009.02.04 02:48 | buy | 2369 | 1000.00 | 1.2977 | 1.2917 | 0.0000 | ||
4737 | 2009.02.04 03:22 | close | 2369 | 1000.00 | 1.3003 | 1.2917 | 0.0000 | 260000.00 | 37750167.08 |
4738 | 2009.02.04 03:22 | close | 2368 | 1000.00 | 1.3003 | 1.2948 | 0.0000 | -50000.00 | 37700167.08 |
4739 | 2009.02.04 22:14 | buy | 2370 | 1000.00 | 1.2835 | 1.2775 | 0.0000 | ||
4740 | 2009.02.04 22:49 | close | 2370 | 1000.00 | 1.2850 | 1.2775 | 0.0000 | 150000.00 | 37850167.08 |
4741 | 2009.02.04 23:53 | buy | 2371 | 1000.00 | 1.2834 | 1.2774 | 0.0000 | ||
4742 | 2009.02.05 00:24 | close | 2371 | 1000.00 | 1.2846 | 1.2774 | 0.0000 | 121500.00 | 37971667.08 |
4743 | 2009.02.05 01:18 | buy | 2372 | 1000.00 | 1.2833 | 1.2773 | 0.0000 | ||
4744 | 2009.02.05 02:34 | close | 2372 | 1000.00 | 1.2839 | 1.2773 | 0.0000 | 60000.00 | 38031667.08 |
4745 | 2009.02.05 03:29 | buy | 2373 | 1000.00 | 1.2824 | 1.2764 | 0.0000 | ||
4746 | 2009.02.05 04:31 | close | 2373 | 1000.00 | 1.2826 | 1.2764 | 0.0000 | 20000.00 | 38051667.08 |
4747 | 2009.02.05 21:00 | buy | 2374 | 1000.00 | 1.2797 | 1.2737 | 0.0000 | ||
4748 | 2009.02.05 23:38 | buy | 2375 | 1000.00 | 1.2781 | 1.2721 | 0.0000 | ||
4749 | 2009.02.06 00:10 | close | 2375 | 1000.00 | 1.2798 | 1.2721 | 0.0000 | 170500.00 | 38222167.08 |
4750 | 2009.02.06 00:10 | close | 2374 | 1000.00 | 1.2798 | 1.2737 | 0.0000 | 10500.00 | 38232667.08 |
4751 | 2009.02.09 02:00 | sell | 2376 | 1000.00 | 1.2974 | 1.3034 | 0.0000 | ||
4752 | 2009.02.09 02:15 | close | 2376 | 1000.00 | 1.2957 | 1.3034 | 0.0000 | 170000.00 | 38402667.08 |
4753 | 2009.02.09 03:22 | buy | 2377 | 1000.00 | 1.2939 | 1.2879 | 0.0000 | ||
4754 | 2009.02.09 03:30 | buy | 2378 | 1000.00 | 1.2925 | 1.2865 | 0.0000 | ||
4755 | 2009.02.09 04:12 | close | 2378 | 1000.00 | 1.2934 | 1.2865 | 0.0000 | 90000.00 | 38492667.08 |
4756 | 2009.02.09 04:12 | close | 2377 | 1000.00 | 1.2934 | 1.2879 | 0.0000 | -50000.00 | 38442667.08 |
4757 | 2009.02.09 21:07 | buy | 2379 | 1000.00 | 1.3013 | 1.2953 | 0.0000 | ||
4758 | 2009.02.09 23:16 | buy | 2380 | 1000.00 | 1.2995 | 1.2935 | 0.0000 | ||
4759 | 2009.02.10 01:14 | s/l | 2379 | 1000.00 | 1.2953 | 1.2953 | 0.0000 | -599500.00 | 37843167.08 |
4760 | 2009.02.10 01:18 | s/l | 2380 | 1000.00 | 1.2935 | 1.2935 | 0.0000 | -599500.00 | 37243667.08 |
4761 | 2009.02.11 00:01 | sell | 2381 | 1000.00 | 1.2915 | 1.2975 | 0.0000 | ||
4762 | 2009.02.11 01:38 | close | 2381 | 1000.00 | 1.2899 | 1.2975 | 0.0000 | 160000.00 | 37403667.08 |
4763 | 2009.02.11 03:28 | buy | 2382 | 1000.00 | 1.2878 | 1.2818 | 0.0000 | ||
4764 | 2009.02.11 04:15 | close | 2382 | 1000.00 | 1.2880 | 1.2818 | 0.0000 | 20000.00 | 37423667.08 |
4765 | 2009.02.11 22:23 | sell | 2383 | 1000.00 | 1.2899 | 1.2959 | 0.0000 | ||
4766 | 2009.02.11 23:32 | close | 2383 | 1000.00 | 1.2882 | 1.2959 | 0.0000 | 170000.00 | 37593667.08 |
4767 | 2009.02.12 00:56 | buy | 2384 | 1000.00 | 1.2872 | 1.2812 | 0.0000 | ||
4768 | 2009.02.12 01:39 | close | 2384 | 1000.00 | 1.2889 | 1.2812 | 0.0000 | 170000.00 | 37763667.08 |
4769 | 2009.02.12 02:48 | sell | 2385 | 1000.00 | 1.2903 | 1.2963 | 0.0000 | ||
4770 | 2009.02.12 03:25 | sell | 2386 | 1000.00 | 1.2916 | 1.2976 | 0.0000 | ||
4771 | 2009.02.12 04:01 | close | 2386 | 1000.00 | 1.2909 | 1.2976 | 0.0000 | 70000.00 | 37833667.08 |
4772 | 2009.02.12 04:01 | close | 2385 | 1000.00 | 1.2909 | 1.2963 | 0.0000 | -60000.00 | 37773667.08 |
4773 | 2009.02.12 22:45 | sell | 2387 | 1000.00 | 1.2868 | 1.2928 | 0.0000 | ||
4774 | 2009.02.12 23:30 | sell | 2388 | 1000.00 | 1.2895 | 1.2955 | 0.0000 | ||
4775 | 2009.02.13 00:35 | close | 2388 | 1000.00 | 1.2869 | 1.2955 | 0.0000 | 258900.00 | 38032567.08 |
4776 | 2009.02.13 00:35 | close | 2387 | 1000.00 | 1.2869 | 1.2928 | 0.0000 | -11100.00 | 38021467.08 |
4777 | 2009.02.16 02:00 | buy | 2389 | 1000.00 | 1.2762 | 1.2702 | 0.0000 | ||
4778 | 2009.02.16 02:20 | close | 2389 | 1000.00 | 1.2784 | 1.2702 | 0.0000 | 220000.00 | 38241467.08 |
4779 | 2009.02.16 21:04 | buy | 2390 | 1000.00 | 1.2765 | 1.2705 | 0.0000 | ||
4780 | 2009.02.16 21:46 | close | 2390 | 1000.00 | 1.2772 | 1.2705 | 0.0000 | 70000.00 | 38311467.08 |
4781 | 2009.02.16 23:51 | sell | 2391 | 1000.00 | 1.2791 | 1.2851 | 0.0000 | ||
4782 | 2009.02.17 00:53 | sell | 2392 | 1000.00 | 1.2800 | 1.2860 | 0.0000 | ||
4783 | 2009.02.17 01:03 | close | 2392 | 1000.00 | 1.2790 | 1.2860 | 0.0000 | 100000.00 | 38411467.08 |
4784 | 2009.02.17 01:03 | close | 2391 | 1000.00 | 1.2790 | 1.2851 | 0.0000 | 8900.00 | 38420367.08 |
4785 | 2009.02.17 21:05 | sell | 2393 | 1000.00 | 1.2616 | 1.2676 | 0.0000 | ||
4786 | 2009.02.17 22:15 | close | 2393 | 1000.00 | 1.2598 | 1.2676 | 0.0000 | 180000.00 | 38600367.08 |
4787 | 2009.02.17 23:01 | buy | 2394 | 1000.00 | 1.2579 | 1.2519 | 0.0000 | ||
4788 | 2009.02.18 01:01 | close | 2394 | 1000.00 | 1.2593 | 1.2519 | 0.0000 | 140500.00 | 38740867.08 |
4789 | 2009.02.20 03:02 | buy | 2395 | 1000.00 | 1.2620 | 1.2560 | 0.0000 | ||
4790 | 2009.02.20 04:00 | close | 2395 | 1000.00 | 1.2627 | 1.2560 | 0.0000 | 70000.00 | 38810867.08 |
4791 | 2009.02.23 21:00 | buy | 2396 | 1000.00 | 1.2716 | 1.2656 | 0.0000 | ||
4792 | 2009.02.23 21:56 | buy | 2397 | 1000.00 | 1.2697 | 1.2637 | 0.0000 | ||
4793 | 2009.02.24 02:08 | close | 2397 | 1000.00 | 1.2696 | 1.2637 | 0.0000 | -9500.00 | 38801367.08 |
4794 | 2009.02.24 02:08 | close | 2396 | 1000.00 | 1.2696 | 1.2656 | 0.0000 | -199500.00 | 38601867.08 |
4795 | 2009.02.24 03:18 | sell | 2398 | 1000.00 | 1.2714 | 1.2774 | 0.0000 | ||
4796 | 2009.02.24 03:56 | close | 2398 | 1000.00 | 1.2699 | 1.2774 | 0.0000 | 150000.00 | 38751867.08 |
4797 | 2009.02.24 23:18 | sell | 2399 | 1000.00 | 1.2859 | 1.2919 | 0.0000 | ||
4798 | 2009.02.25 00:32 | sell | 2400 | 1000.00 | 1.2877 | 1.2937 | 0.0000 | ||
4799 | 2009.02.25 01:02 | close | 2400 | 1000.00 | 1.2860 | 1.2937 | 0.0000 | 170000.00 | 38921867.08 |
4800 | 2009.02.25 01:02 | close | 2399 | 1000.00 | 1.2860 | 1.2919 | 0.0000 | -11100.00 | 38910767.08 |
4801 | 2009.02.25 02:07 | buy | 2401 | 1000.00 | 1.2840 | 1.2780 | 0.0000 | ||
4802 | 2009.02.25 02:18 | close | 2401 | 1000.00 | 1.2854 | 1.2780 | 0.0000 | 140000.00 | 39050767.08 |
4803 | 2009.02.26 01:30 | sell | 2402 | 1000.00 | 1.2738 | 1.2798 | 0.0000 | ||
4804 | 2009.02.26 03:12 | close | 2402 | 1000.00 | 1.2729 | 1.2798 | 0.0000 | 90000.00 | 39140767.08 |
4805 | 2009.02.26 21:17 | buy | 2403 | 1000.00 | 1.2742 | 1.2682 | 0.0000 | ||
4806 | 2009.02.26 22:29 | buy | 2404 | 1000.00 | 1.2728 | 1.2668 | 0.0000 | ||
4807 | 2009.02.26 22:45 | close | 2404 | 1000.00 | 1.2743 | 1.2668 | 0.0000 | 150000.00 | 39290767.08 |
4808 | 2009.02.26 22:45 | close | 2403 | 1000.00 | 1.2743 | 1.2682 | 0.0000 | 10000.00 | 39300767.08 |
4809 | 2009.03.02 02:00 | buy | 2405 | 1000.00 | 1.2572 | 1.2512 | 0.0000 | ||
4810 | 2009.03.02 02:38 | close | 2405 | 1000.00 | 1.2590 | 1.2512 | 0.0000 | 180000.00 | 39480767.08 |
4811 | 2009.03.02 21:13 | sell | 2406 | 1000.00 | 1.2602 | 1.2662 | 0.0000 | ||
4812 | 2009.03.02 21:39 | close | 2406 | 1000.00 | 1.2584 | 1.2662 | 0.0000 | 180000.00 | 39660767.08 |
4813 | 2009.03.02 23:08 | buy | 2407 | 1000.00 | 1.2566 | 1.2506 | 0.0000 | ||
4814 | 2009.03.03 02:15 | close | 2407 | 1000.00 | 1.2577 | 1.2506 | 0.0000 | 110500.00 | 39771267.08 |
4815 | 2009.03.04 00:46 | buy | 2408 | 1000.00 | 1.2539 | 1.2479 | 0.0000 | ||
4816 | 2009.03.04 01:31 | buy | 2409 | 1000.00 | 1.2526 | 1.2466 | 0.0000 | ||
4817 | 2009.03.04 01:43 | s/l | 2408 | 1000.00 | 1.2479 | 1.2479 | 0.0000 | -600000.00 | 39171267.08 |
4818 | 2009.03.04 01:47 | s/l | 2409 | 1000.00 | 1.2466 | 1.2466 | 0.0000 | -600000.00 | 38571267.08 |
4819 | 2009.03.04 22:29 | sell | 2410 | 1000.00 | 1.2645 | 1.2705 | 0.0000 | ||
4820 | 2009.03.04 22:52 | sell | 2411 | 1000.00 | 1.2662 | 1.2722 | 0.0000 | ||
4821 | 2009.03.05 00:50 | close | 2411 | 1000.00 | 1.2644 | 1.2722 | 0.0000 | 176700.00 | 38747967.08 |
4822 | 2009.03.05 00:50 | close | 2410 | 1000.00 | 1.2644 | 1.2705 | 0.0000 | 6700.00 | 38754667.08 |
4823 | 2009.03.05 01:00 | buy | 2412 | 1000.00 | 1.2634 | 1.2574 | 0.0000 | ||
4824 | 2009.03.05 02:49 | buy | 2413 | 1000.00 | 1.2610 | 1.2550 | 0.0000 | ||
4825 | 2009.03.05 05:09 | close | 2413 | 1000.00 | 1.2616 | 1.2550 | 0.0000 | 60000.00 | 38814667.08 |
4826 | 2009.03.05 05:09 | close | 2412 | 1000.00 | 1.2616 | 1.2574 | 0.0000 | -180000.00 | 38634667.08 |
4827 | 2009.03.05 21:32 | buy | 2414 | 1000.00 | 1.2533 | 1.2473 | 0.0000 | ||
4828 | 2009.03.05 21:46 | close | 2414 | 1000.00 | 1.2552 | 1.2473 | 0.0000 | 190000.00 | 38824667.08 |
4829 | 2009.03.05 23:39 | buy | 2415 | 1000.00 | 1.2537 | 1.2477 | 0.0000 | ||
4830 | 2009.03.06 00:33 | close | 2415 | 1000.00 | 1.2548 | 1.2477 | 0.0000 | 110500.00 | 38935167.08 |
4831 | 2009.03.06 01:28 | sell | 2416 | 1000.00 | 1.2560 | 1.2620 | 0.0000 | ||
4832 | 2009.03.06 02:41 | sell | 2417 | 1000.00 | 1.2570 | 1.2630 | 0.0000 | ||
4833 | 2009.03.06 02:52 | close | 2417 | 1000.00 | 1.2558 | 1.2630 | 0.0000 | 120000.00 | 39055167.08 |
4834 | 2009.03.06 02:52 | close | 2416 | 1000.00 | 1.2558 | 1.2620 | 0.0000 | 20000.00 | 39075167.08 |
4835 | 2009.03.06 02:54 | buy | 2418 | 1000.00 | 1.2541 | 1.2481 | 0.0000 | ||
4836 | 2009.03.06 03:04 | close | 2418 | 1000.00 | 1.2551 | 1.2481 | 0.0000 | 100000.00 | 39175167.08 |
4837 | 2009.03.09 02:45 | sell | 2419 | 1000.00 | 1.2697 | 1.2757 | 0.0000 | ||
4838 | 2009.03.09 03:45 | close | 2419 | 1000.00 | 1.2684 | 1.2757 | 0.0000 | 130000.00 | 39305167.08 |
4839 | 2009.03.09 21:37 | buy | 2420 | 1000.00 | 1.2600 | 1.2540 | 0.0000 | ||
4840 | 2009.03.09 23:23 | buy | 2421 | 1000.00 | 1.2590 | 1.2530 | 0.0000 | ||
4841 | 2009.03.10 00:24 | close | 2421 | 1000.00 | 1.2602 | 1.2530 | 0.0000 | 120500.00 | 39425667.08 |
4842 | 2009.03.10 00:24 | close | 2420 | 1000.00 | 1.2602 | 1.2540 | 0.0000 | 20500.00 | 39446167.08 |
4843 | 2009.03.10 00:52 | sell | 2422 | 1000.00 | 1.2616 | 1.2676 | 0.0000 | ||
4844 | 2009.03.10 02:06 | sell | 2423 | 1000.00 | 1.2636 | 1.2696 | 0.0000 | ||
4845 | 2009.03.10 04:10 | s/l | 2422 | 1000.00 | 1.2676 | 1.2676 | 0.0000 | -600000.00 | 38846167.08 |
4846 | 2009.03.10 05:48 | close | 2423 | 1000.00 | 1.2652 | 1.2696 | 0.0000 | -160000.00 | 38686167.08 |
4847 | 2009.03.10 23:26 | sell | 2424 | 1000.00 | 1.2689 | 1.2749 | 0.0000 | ||
4848 | 2009.03.11 00:31 | sell | 2425 | 1000.00 | 1.2703 | 1.2763 | 0.0000 | ||
4849 | 2009.03.11 02:21 | close | 2425 | 1000.00 | 1.2698 | 1.2763 | 0.0000 | 50000.00 | 38736167.08 |
4850 | 2009.03.11 02:21 | close | 2424 | 1000.00 | 1.2698 | 1.2749 | 0.0000 | -91100.00 | 38645067.08 |
4851 | 2009.03.11 22:39 | sell | 2426 | 1000.00 | 1.2833 | 1.2893 | 0.0000 | ||
4852 | 2009.03.11 23:49 | close | 2426 | 1000.00 | 1.2829 | 1.2893 | 0.0000 | 40000.00 | 38685067.08 |
4853 | 2009.03.12 00:23 | buy | 2427 | 1000.00 | 1.2819 | 1.2759 | 0.0000 | ||
4854 | 2009.03.12 00:42 | buy | 2428 | 1000.00 | 1.2806 | 1.2746 | 0.0000 | ||
4855 | 2009.03.12 01:19 | close | 2428 | 1000.00 | 1.2821 | 1.2746 | 0.0000 | 150000.00 | 38835067.08 |
4856 | 2009.03.12 01:19 | close | 2427 | 1000.00 | 1.2821 | 1.2759 | 0.0000 | 20000.00 | 38855067.08 |
4857 | 2009.03.12 03:12 | sell | 2429 | 1000.00 | 1.2843 | 1.2903 | 0.0000 | ||
4858 | 2009.03.12 03:36 | close | 2429 | 1000.00 | 1.2830 | 1.2903 | 0.0000 | 130000.00 | 38985067.08 |
4859 | 2009.03.12 21:15 | sell | 2430 | 1000.00 | 1.2936 | 1.2996 | 0.0000 | ||
4860 | 2009.03.12 21:55 | close | 2430 | 1000.00 | 1.2912 | 1.2996 | 0.0000 | 240000.00 | 39225067.08 |
4861 | 2009.03.25 01:15 | sell | 2431 | 1000.00 | 1.3495 | 1.3555 | 0.0000 | ||
4862 | 2009.03.25 01:39 | close | 2431 | 1000.00 | 1.3479 | 1.3555 | 0.0000 | 160000.00 | 39385067.08 |
4863 | 2009.03.25 03:00 | buy | 2432 | 1000.00 | 1.3450 | 1.3390 | 0.0000 | ||
4864 | 2009.03.25 03:36 | close | 2432 | 1000.00 | 1.3465 | 1.3390 | 0.0000 | 150000.00 | 39535067.08 |
4865 | 2009.03.25 21:00 | sell | 2433 | 1000.00 | 1.3597 | 1.3657 | 0.0000 | ||
4866 | 2009.03.25 22:14 | close | 2433 | 1000.00 | 1.3579 | 1.3657 | 0.0000 | 180000.00 | 39715067.08 |
4867 | 2009.03.26 00:31 | sell | 2434 | 1000.00 | 1.3598 | 1.3658 | 0.0000 | ||
4868 | 2009.03.26 00:52 | close | 2434 | 1000.00 | 1.3587 | 1.3658 | 0.0000 | 110000.00 | 39825067.08 |
4869 | 2009.03.26 03:30 | buy | 2435 | 1000.00 | 1.3578 | 1.3518 | 0.0000 | ||
4870 | 2009.03.26 05:27 | close | 2435 | 1000.00 | 1.3579 | 1.3518 | 0.0000 | 10000.00 | 39835067.08 |
4871 | 2009.03.26 21:00 | buy | 2436 | 1000.00 | 1.3516 | 1.3456 | 0.0000 | ||
4872 | 2009.03.26 22:01 | close | 2436 | 1000.00 | 1.3532 | 1.3456 | 0.0000 | 160000.00 | 39995067.08 |
4873 | 2009.03.27 00:34 | sell | 2437 | 1000.00 | 1.3535 | 1.3595 | 0.0000 | ||
4874 | 2009.03.27 00:53 | close | 2437 | 1000.00 | 1.3525 | 1.3595 | 0.0000 | 100000.00 | 40095067.08 |
4875 | 2009.03.27 01:04 | sell | 2438 | 1000.00 | 1.3535 | 1.3595 | 0.0000 | ||
4876 | 2009.03.27 02:46 | sell | 2439 | 1000.00 | 1.3557 | 1.3617 | 0.0000 | ||
4877 | 2009.03.27 08:08 | close | 2439 | 1000.00 | 1.3570 | 1.3617 | 0.0000 | -130000.00 | 39965067.08 |
4878 | 2009.03.27 08:08 | close | 2438 | 1000.00 | 1.3570 | 1.3595 | 0.0000 | -350000.00 | 39615067.08 |
4879 | 2009.03.30 02:03 | buy | 2440 | 1000.00 | 1.3261 | 1.3201 | 0.0000 | ||
4880 | 2009.03.30 02:19 | close | 2440 | 1000.00 | 1.3277 | 1.3201 | 0.0000 | 160000.00 | 39775067.08 |
4881 | 2009.03.30 21:09 | sell | 2441 | 1000.00 | 1.3172 | 1.3232 | 0.0000 | ||
4882 | 2009.03.30 22:20 | sell | 2442 | 1000.00 | 1.3192 | 1.3252 | 0.0000 | ||
4883 | 2009.03.31 01:00 | close | 2442 | 1000.00 | 1.3186 | 1.3252 | 0.0000 | 58900.00 | 39833967.08 |
4884 | 2009.03.31 01:00 | close | 2441 | 1000.00 | 1.3186 | 1.3232 | 0.0000 | -141100.00 | 39692867.08 |
4885 | 2009.03.31 02:04 | buy | 2443 | 1000.00 | 1.3182 | 1.3122 | 0.0000 | ||
4886 | 2009.03.31 02:10 | close | 2443 | 1000.00 | 1.3192 | 1.3122 | 0.0000 | 100000.00 | 39792867.08 |
4887 | 2009.03.31 21:27 | sell | 2444 | 1000.00 | 1.3290 | 1.3350 | 0.0000 | ||
4888 | 2009.03.31 22:15 | close | 2444 | 1000.00 | 1.3271 | 1.3350 | 0.0000 | 190000.00 | 39982867.08 |
4889 | 2009.03.31 22:39 | buy | 2445 | 1000.00 | 1.3249 | 1.3189 | 0.0000 | ||
4890 | 2009.04.01 01:45 | close | 2445 | 1000.00 | 1.32601 | 1.3189 | 0.0000 | 111500.00 | 40094367.08 |
4891 | 2009.04.01 22:14 | sell | 2446 | 1000.00 | 1.3236 | 1.3296 | 0.0000 | ||
4892 | 2009.04.01 23:51 | close | 2446 | 1000.00 | 1.3224 | 1.3296 | 0.0000 | 120000.00 | 40214367.08 |
4893 | 2009.04.02 00:02 | sell | 2447 | 1000.00 | 1.3239 | 1.3299 | 0.0000 | ||
4894 | 2009.04.02 02:01 | sell | 2448 | 1000.00 | 1.3250 | 1.3310 | 0.0000 | ||
4895 | 2009.04.02 06:39 | close | 2448 | 1000.00 | 1.3267 | 1.3310 | 0.0000 | -170000.00 | 40044367.08 |
4896 | 2009.04.02 06:39 | close | 2447 | 1000.00 | 1.3267 | 1.3299 | 0.0000 | -280000.00 | 39764367.08 |
4897 | 2009.04.02 21:39 | buy | 2449 | 1000.00 | 1.3440 | 1.3380 | 0.0000 | ||
4898 | 2009.04.02 22:14 | close | 2449 | 1000.00 | 1.3461 | 1.3380 | 0.0000 | 210000.00 | 39974367.08 |
4899 | 2009.04.03 01:52 | sell | 2450 | 1000.00 | 1.3468 | 1.3528 | 0.0000 | ||
4900 | 2009.04.03 02:31 | close | 2450 | 1000.00 | 1.3463 | 1.3528 | 0.0000 | 50000.00 | 40024367.08 |
4901 | 2009.04.03 03:49 | buy | 2451 | 1000.00 | 1.3451 | 1.3391 | 0.0000 | ||
4902 | 2009.04.03 08:12 | close | 2451 | 1000.00 | 1.3434 | 1.3391 | 0.0000 | -170000.00 | 39854367.08 |
4903 | 2009.04.06 02:02 | sell | 2452 | 1000.00 | 1.3541 | 1.3601 | 0.0000 | ||
4904 | 2009.04.06 03:02 | sell | 2453 | 1000.00 | 1.3555 | 1.3615 | 0.0000 | ||
4905 | 2009.04.06 07:00 | close | 2453 | 1000.00 | 1.3562 | 1.3615 | 0.0000 | -70000.00 | 39784367.08 |
4906 | 2009.04.06 07:00 | close | 2452 | 1000.00 | 1.3562 | 1.3601 | 0.0000 | -210000.00 | 39574367.08 |
4907 | 2009.04.06 21:50 | sell | 2454 | 1000.00 | 1.3407 | 1.3467 | 0.0000 | ||
4908 | 2009.04.06 22:50 | sell | 2455 | 1000.00 | 1.3419 | 1.3479 | 0.0000 | ||
4909 | 2009.04.06 23:33 | close | 2455 | 1000.00 | 1.3406 | 1.3479 | 0.0000 | 130000.00 | 39704367.08 |
4910 | 2009.04.06 23:33 | close | 2454 | 1000.00 | 1.3406 | 1.3467 | 0.0000 | 10000.00 | 39714367.08 |
4911 | 2009.04.07 00:11 | buy | 2456 | 1000.00 | 1.3393 | 1.3333 | 0.0000 | ||
4912 | 2009.04.07 00:58 | close | 2456 | 1000.00 | 1.3403 | 1.3333 | 0.0000 | 100000.00 | 39814367.08 |
4913 | 2009.04.07 01:18 | buy | 2457 | 1000.00 | 1.3393 | 1.3333 | 0.0000 | ||
4914 | 2009.04.07 01:35 | s/l | 2457 | 1000.00 | 1.3333 | 1.3333 | 0.0000 | -600000.00 | 39214367.08 |
4915 | 2009.04.07 02:58 | buy | 2458 | 1000.00 | 1.3344 | 1.3284 | 0.0000 | ||
4916 | 2009.04.07 03:45 | close | 2458 | 1000.00 | 1.3362 | 1.3284 | 0.0000 | 180000.00 | 39394367.08 |
4917 | 2009.04.07 21:17 | sell | 2459 | 1000.00 | 1.3286 | 1.3346 | 0.0000 | ||
4918 | 2009.04.07 21:40 | close | 2459 | 1000.00 | 1.3270 | 1.3346 | 0.0000 | 160000.00 | 39554367.08 |
4919 | 2009.04.08 00:32 | sell | 2460 | 1000.00 | 1.3279 | 1.3339 | 0.0000 | ||
4920 | 2009.04.08 01:17 | close | 2460 | 1000.00 | 1.3271 | 1.3339 | 0.0000 | 80000.00 | 39634367.08 |
4921 | 2009.04.08 21:53 | buy | 2461 | 1000.00 | 1.3245 | 1.3185 | 0.0000 | ||
4922 | 2009.04.08 22:25 | close | 2461 | 1000.00 | 1.3264 | 1.3185 | 0.0000 | 190000.00 | 39824367.08 |
4923 | 2009.04.09 22:56 | sell | 2462 | 1000.00 | 1.3168 | 1.3228 | 0.0000 | ||
4924 | 2009.04.09 23:58 | close | 2462 | 1000.00 | 1.3161 | 1.3228 | 0.0000 | 70000.00 | 39894367.08 |
4925 | 2009.04.10 02:41 | buy | 2463 | 1000.00 | 1.3111 | 1.3051 | 0.0000 | ||
4926 | 2009.04.10 03:09 | buy | 2464 | 1000.00 | 1.3100 | 1.3040 | 0.0000 | ||
4927 | 2009.04.10 03:27 | close | 2464 | 1000.00 | 1.3113 | 1.3040 | 0.0000 | 130000.00 | 40024367.08 |
4928 | 2009.04.10 03:27 | close | 2463 | 1000.00 | 1.3113 | 1.3051 | 0.0000 | 20000.00 | 40044367.08 |
4929 | 2009.04.13 21:14 | sell | 2465 | 1000.00 | 1.3366 | 1.3426 | 0.0000 | ||
4930 | 2009.04.13 21:36 | sell | 2466 | 1000.00 | 1.3379 | 1.3439 | 0.0000 | ||
4931 | 2009.04.13 22:45 | close | 2466 | 1000.00 | 1.3367 | 1.3439 | 0.0000 | 120000.00 | 40164367.08 |
4932 | 2009.04.13 22:45 | close | 2465 | 1000.00 | 1.3367 | 1.3426 | 0.0000 | -10000.00 | 40154367.08 |
4933 | 2009.04.14 00:15 | buy | 2467 | 1000.00 | 1.3360 | 1.3300 | 0.0000 | ||
4934 | 2009.04.14 01:00 | close | 2467 | 1000.00 | 1.3369 | 1.3300 | 0.0000 | 90000.00 | 40244367.08 |
4935 | 2009.04.14 03:45 | buy | 2468 | 1000.00 | 1.3317 | 1.3257 | 0.0000 | ||
4936 | 2009.04.14 04:02 | close | 2468 | 1000.00 | 1.3318 | 1.3257 | 0.0000 | 10000.00 | 40254367.08 |
4937 | 2009.04.14 21:02 | sell | 2469 | 1000.00 | 1.3297 | 1.3357 | 0.0000 | ||
4938 | 2009.04.14 21:40 | close | 2469 | 1000.00 | 1.3281 | 1.3357 | 0.0000 | 160000.00 | 40414367.08 |
4939 | 2009.04.14 22:10 | buy | 2470 | 1000.00 | 1.3265 | 1.3205 | 0.0000 | ||
4940 | 2009.04.14 23:11 | buy | 2471 | 1000.00 | 1.3251 | 1.3191 | 0.0000 | ||
4941 | 2009.04.14 23:44 | close | 2471 | 1000.00 | 1.3266 | 1.3191 | 0.0000 | 150000.00 | 40564367.08 |
4942 | 2009.04.14 23:44 | close | 2470 | 1000.00 | 1.3266 | 1.3205 | 0.0000 | 10000.00 | 40574367.08 |
4943 | 2009.04.15 21:21 | sell | 2472 | 1000.00 | 1.3213 | 1.3273 | 0.0000 | ||
4944 | 2009.04.15 22:41 | sell | 2473 | 1000.00 | 1.3229 | 1.3289 | 0.0000 | ||
4945 | 2009.04.15 23:45 | close | 2473 | 1000.00 | 1.3213 | 1.3289 | 0.0000 | 160000.00 | 40734367.08 |
4946 | 2009.04.15 23:45 | close | 2472 | 1000.00 | 1.3213 | 1.3273 | 0.0000 | 0.00 | 40734367.08 |
4947 | 2009.04.16 01:09 | buy | 2474 | 1000.00 | 1.3203 | 1.3143 | 0.0000 | ||
4948 | 2009.04.16 01:41 | close | 2474 | 1000.00 | 1.3214 | 1.3143 | 0.0000 | 110000.00 | 40844367.08 |
4949 | 2009.04.16 23:03 | sell | 2475 | 1000.00 | 1.3192 | 1.3252 | 0.0000 | ||
4950 | 2009.04.16 23:28 | close | 2475 | 1000.00 | 1.3176 | 1.3252 | 0.0000 | 160000.00 | 41004367.08 |
4951 | 2009.04.17 01:27 | sell | 2476 | 1000.00 | 1.3190 | 1.3250 | 0.0000 | ||
4952 | 2009.04.17 02:09 | close | 2476 | 1000.00 | 1.3183 | 1.3250 | 0.0000 | 70000.00 | 41074367.08 |
4953 | 2009.04.20 21:13 | sell | 2477 | 1000.00 | 1.2933 | 1.2993 | 0.0000 | ||
4954 | 2009.04.20 22:00 | close | 2477 | 1000.00 | 1.2922 | 1.2993 | 0.0000 | 110000.00 | 41184367.08 |
4955 | 2009.04.23 21:29 | sell | 2478 | 1000.00 | 1.3113 | 1.3173 | 0.0000 | ||
4956 | 2009.04.23 21:42 | sell | 2479 | 1000.00 | 1.3128 | 1.3188 | 0.0000 | ||
4957 | 2009.04.24 01:32 | close | 2479 | 1000.00 | 1.3137 | 1.3188 | 0.0000 | -91100.00 | 41093267.08 |
4958 | 2009.04.24 01:32 | close | 2478 | 1000.00 | 1.3137 | 1.3173 | 0.0000 | -241100.00 | 40852167.08 |
4959 | 2009.04.24 01:58 | buy | 2480 | 1000.00 | 1.3126 | 1.3066 | 0.0000 | ||
4960 | 2009.04.24 03:13 | close | 2480 | 1000.00 | 1.3136 | 1.3066 | 0.0000 | 100000.00 | 40952167.08 |
4961 | 2009.04.27 02:00 | buy | 2481 | 1000.00 | 1.3219 | 1.3159 | 0.0000 | ||
4962 | 2009.04.27 03:38 | buy | 2482 | 1000.00 | 1.3195 | 1.3135 | 0.0000 | ||
4963 | 2009.04.27 05:40 | s/l | 2481 | 1000.00 | 1.3159 | 1.3159 | 0.0000 | -600000.00 | 40352167.08 |
4964 | 2009.04.27 07:23 | close | 2482 | 1000.00 | 1.3176 | 1.3135 | 0.0000 | -190000.00 | 40162167.08 |
4965 | 2009.04.27 23:22 | buy | 2483 | 1000.00 | 1.3019 | 1.2959 | 0.0000 | ||
4966 | 2009.04.28 00:04 | close | 2483 | 1000.00 | 1.3024 | 1.2959 | 0.0000 | 50500.00 | 40212667.08 |
4967 | 2009.04.28 02:03 | buy | 2484 | 1000.00 | 1.3016 | 1.2956 | 0.0000 | ||
4968 | 2009.04.28 02:53 | close | 2484 | 1000.00 | 1.3023 | 1.2956 | 0.0000 | 70000.00 | 40282667.08 |
4969 | 2009.04.28 21:51 | sell | 2485 | 1000.00 | 1.3143 | 1.3203 | 0.0000 | ||
4970 | 2009.04.28 23:49 | close | 2485 | 1000.00 | 1.3140 | 1.3203 | 0.0000 | 30000.00 | 40312667.08 |
4971 | 2009.04.29 00:46 | buy | 2486 | 1000.00 | 1.3133 | 1.3073 | 0.0000 | ||
4972 | 2009.04.29 02:06 | buy | 2487 | 1000.00 | 1.3126 | 1.3066 | 0.0000 | ||
4973 | 2009.04.29 02:16 | close | 2487 | 1000.00 | 1.3135 | 1.3066 | 0.0000 | 90000.00 | 40402667.08 |
4974 | 2009.04.29 02:16 | close | 2486 | 1000.00 | 1.3135 | 1.3073 | 0.0000 | 20000.00 | 40422667.08 |
4975 | 2009.04.29 03:55 | sell | 2488 | 1000.00 | 1.3155 | 1.3215 | 0.0000 | ||
4976 | 2009.04.29 04:00 | close | 2488 | 1000.00 | 1.3149 | 1.3215 | 0.0000 | 60000.00 | 40482667.08 |
4977 | 2009.04.30 00:31 | buy | 2489 | 1000.00 | 1.3251 | 1.3191 | 0.0000 | ||
4978 | 2009.04.30 01:19 | close | 2489 | 1000.00 | 1.3264 | 1.3191 | 0.0000 | 130000.00 | 40612667.08 |
4979 | 2009.04.30 02:09 | sell | 2490 | 1000.00 | 1.3276 | 1.3336 | 0.0000 | ||
4980 | 2009.04.30 03:23 | sell | 2491 | 1000.00 | 1.3291 | 1.3351 | 0.0000 | ||
4981 | 2009.04.30 05:34 | s/l | 2490 | 1000.00 | 1.3336 | 1.3336 | 0.0000 | -600000.00 | 40012667.08 |
4982 | 2009.04.30 06:01 | close | 2491 | 1000.00 | 1.3298 | 1.3351 | 0.0000 | -70000.00 | 39942667.08 |
4983 | 2009.04.30 21:00 | sell | 2492 | 1000.00 | 1.3264 | 1.3324 | 0.0000 | ||
4984 | 2009.04.30 21:12 | close | 2492 | 1000.00 | 1.3243 | 1.3324 | 0.0000 | 210000.00 | 40152667.08 |
4985 | 2009.04.30 22:23 | buy | 2493 | 1000.00 | 1.3220 | 1.3160 | 0.0000 | ||
4986 | 2009.05.01 01:00 | close | 2493 | 1000.00 | 1.3234 | 1.3160 | 0.0000 | 140500.00 | 40293167.08 |
4987 | 2009.05.01 02:33 | sell | 2494 | 1000.00 | 1.3252 | 1.3312 | 0.0000 | ||
4988 | 2009.05.01 04:50 | close | 2494 | 1000.00 | 1.3250 | 1.3312 | 0.0000 | 20000.00 | 40313167.08 |
4989 | 2009.05.04 21:58 | sell | 2495 | 1000.00 | 1.3401 | 1.3461 | 0.0000 | ||
4990 | 2009.05.04 23:51 | sell | 2496 | 1000.00 | 1.3412 | 1.3472 | 0.0000 | ||
4991 | 2009.05.05 02:05 | close | 2496 | 1000.00 | 1.3409 | 1.3472 | 0.0000 | 28900.00 | 40342067.08 |
4992 | 2009.05.05 02:05 | close | 2495 | 1000.00 | 1.3409 | 1.3461 | 0.0000 | -81100.00 | 40260967.08 |